날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
2,130.60 | 2,130.60 | 2,130.60 | 2,130.60 | +0.08% | ||
2,129.00 | 2,098.80 | 2,134.50 | 2,093.60 | 2.67K | +1.55% | |
2,096.50 | 2,104.10 | 2,106.30 | 2,090.90 | 1.09K | -0.47% | |
2,106.40 | 2,103.40 | 2,110.40 | 2,097.00 | 2.53K | +1.29% | |
2,079.60 | 2,054.70 | 2,083.50 | 2,051.10 | 0.08K | +1.33% | |
2,052.30 | 2,043.00 | 2,058.60 | 2,041.40 | 0.01K | +0.50% | |
2,042.00 | 2,043.00 | 2,043.00 | 2,041.40 | 0.01K | -0.04% | |
2,042.80 | 2,034.10 | 2,044.00 | 2,031.00 | 3.04K | +0.43% | |
2,034.00 | 2,034.10 | 2,038.20 | 2,031.00 | 0.59K | +0.08% | |
2,032.40 | 2,040.00 | 2,046.80 | 2,028.50 | 6.53K | -0.42% | |
2,041.00 | 2,020.20 | 2,049.10 | 2,020.20 | 0.00K | +1.06% | |
2,019.60 | 2,019.30 | 2,027.00 | 2,006.80 | 0.00K | +0.13% | |
2,017.00 | 2,022.70 | 2,022.70 | 2,015.70 | 0.02K | -0.28% | |
2,022.70 | 2,022.70 | 2,022.70 | 2,022.70 | -0.07% | ||
2,024.20 | 2,027.50 | 2,035.00 | 2,020.90 | 2.51K | -0.13% | |
2,026.90 | 2,003.20 | 2,029.80 | 2,001.30 | 3.65K | +1.16% | |
2,003.60 | 2,005.50 | 2,017.70 | 1,999.60 | 2.90K | -0.10% | |
2,005.60 | 1,989.00 | 2,013.00 | 1,983.00 | 2.14K | +0.81% | |
1,989.40 | 1,982.30 | 1,992.00 | 1,975.10 | 2.91K | +0.29% | |
1,983.60 | 1,979.30 | 1,983.60 | 1,979.30 | 0.00K | +0.22% | |
1,979.30 | 1,979.30 | 1,979.30 | 1,979.30 | +0.13% | ||
1,976.80 | 2,004.90 | 2,004.90 | 1,976.10 | 4.19K | -1.61% | |
2,009.20 | 1,994.00 | 2,010.10 | 1,987.80 | 3.49K | +0.59% | |
1,997.40 | 2,015.50 | 2,015.50 | 1,992.90 | 4.57K | -0.78% | |
2,013.20 | 2,022.60 | 2,023.00 | 2,003.40 | 4.35K | -0.75% | |
2,028.40 | 2,036.70 | 2,039.10 | 2,024.20 | 3.01K | -0.41% | |
2,036.70 | 2,039.80 | 2,039.80 | 2,036.70 | 0.00K | -0.15% | |
2,039.80 | 2,039.80 | 2,039.80 | 2,039.80 | +0.03% | ||
2,039.10 | 2,032.50 | 2,051.20 | 2,030.90 | 5.02K | +0.29% | |
2,033.30 | 2,032.30 | 2,037.90 | 2,026.40 | 2.75K | +0.31% |