| 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | +0.14% | ||
| 1,910.30 | 1,960.80 | 1,965.50 | 1,908.70 | 2.04K | -2.77% | |
| 1,964.70 | 2,004.10 | 2,009.00 | 1,960.00 | 0.00K | -0.62% | |
| 1,976.90 | 1,973.80 | 2,002.00 | 1,970.40 | 0.00K | -0.11% | |
| 1,979.10 | 1,970.00 | 1,980.10 | 1,950.00 | 1.66K | +0.32% | |
| 1,972.70 | 1,978.60 | 1,983.00 | 1,969.60 | 0.41K | -0.27% | |
| 1,978.10 | 1,978.60 | 1,978.60 | 1,976.80 | 0.01K | +0.81% | |
| 1,962.30 | 1,962.70 | 1,968.50 | 1,950.00 | 0.66K | -0.06% | |
| 1,963.50 | 1,981.80 | 1,983.10 | 1,952.40 | 0.01K | -0.65% | |
| 1,976.30 | 1,972.50 | 1,983.00 | 1,954.60 | 0.02K | +0.36% | |
| 1,969.30 | 1,965.70 | 1,977.30 | 1,952.20 | 0.01K | +0.35% | |
| 1,962.40 | 1,961.70 | 1,969.20 | 1,946.70 | 0.03K | +0.03% | |
| 1,961.90 | 1,961.70 | 1,961.90 | 1,961.70 | 0.02K | +0.01% | |
| 1,961.70 | 1,968.00 | 1,971.10 | 1,956.20 | 3.83K | +0.23% | |
| 1,957.20 | 1,939.10 | 1,969.20 | 1,935.40 | 0.00K | +0.86% | |
| 1,940.60 | 1,944.00 | 1,961.00 | 1,933.30 | 0.01K | -0.15% | |
| 1,943.60 | 1,955.90 | 1,964.50 | 1,940.40 | 3.07K | -0.54% | |
| 1,954.10 | 1,953.60 | 1,964.50 | 1,948.00 | 0.38K | 0.00% | |
| 1,954.10 | 1,955.90 | 1,956.20 | 1,954.10 | 0.00K | -0.07% | |
| 1,955.40 | 1,932.40 | 1,958.00 | 1,929.40 | 4.22K | +1.20% | |
| 1,932.30 | 1,913.80 | 1,939.60 | 1,908.20 | 0.03K | +1.05% | |
| 1,912.20 | 1,913.10 | 1,923.30 | 1,904.40 | 0.00K | +0.14% | |
| 1,909.60 | 1,908.20 | 1,917.60 | 1,908.00 | 3.92K | -0.06% | |
| 1,910.70 | 1,902.50 | 1,918.70 | 1,902.50 | 4.85K | +0.26% | |
| 1,905.80 | 1,902.50 | 1,905.80 | 1,902.50 | 0.02K | +0.19% | |
| 1,902.10 | 1,867.90 | 1,907.10 | 1,867.90 | 1.69K | +1.55% |
| 최고: 2,009.00 | 최저: 1,867.90 | 차이: 141.10 | 평균: 1,947.30 | 변동 %: 2.14 |