Investing.com-선두의 금융 포털

Gold Futures - 2024년 6월 (GCc5)

CME
기호
거래소
통화
GCCFDUSD
XAUUSDc1이스탄불USD
BORc1B3BRL
GDRTSc1모스크바USD
SHAUc1SHFECNY
JAUc1TOCOMJPY
GCc1CMEUSD
GCc2CMEUSD
GCc3CMEUSD
GCc4CMEUSD
GCc5CMEUSD
통화 USD
면책조항
2,130.60
+34.10(+1.63%)
닫음

금 선물 과거 데이터

기간
Daily
2023- 11- 02 - 2023- 12- 02
날짜종가 시가고가 저가 거래량 변동 %
2,130.602,130.602,130.602,130.60+0.08%
2,129.002,098.802,134.502,093.602.67K+1.55%
2,096.502,104.102,106.302,090.901.09K-0.47%
2,106.402,103.402,110.402,097.002.53K+1.29%
2,079.602,054.702,083.502,051.100.08K+1.33%
2,052.302,043.002,058.602,041.400.01K+0.50%
2,042.002,043.002,043.002,041.400.01K-0.04%
2,042.802,034.102,044.002,031.003.04K+0.43%
2,034.002,034.102,038.202,031.000.59K+0.08%
2,032.402,040.002,046.802,028.506.53K-0.42%
2,041.002,020.202,049.102,020.200.00K+1.06%
2,019.602,019.302,027.002,006.800.00K+0.13%
2,017.002,022.702,022.702,015.700.02K-0.28%
2,022.702,022.702,022.702,022.70-0.07%
2,024.202,027.502,035.002,020.902.51K-0.13%
2,026.902,003.202,029.802,001.303.65K+1.16%
2,003.602,005.502,017.701,999.602.90K-0.10%
2,005.601,989.002,013.001,983.002.14K+0.81%
1,989.401,982.301,992.001,975.102.91K+0.29%
1,983.601,979.301,983.601,979.300.00K+0.22%
1,979.301,979.301,979.301,979.30+0.13%
1,976.802,004.902,004.901,976.104.19K-1.61%
2,009.201,994.002,010.101,987.803.49K+0.59%
1,997.402,015.502,015.501,992.904.57K-0.78%
2,013.202,022.602,023.002,003.404.35K-0.75%
2,028.402,036.702,039.102,024.203.01K-0.41%
2,036.702,039.802,039.802,036.700.00K-0.15%
2,039.802,039.802,039.802,039.80+0.03%
2,039.102,032.502,051.202,030.905.02K+0.29%
2,033.302,032.302,037.902,026.402.75K+0.31%
최고
2,134.50
변동 %
5.11
평균
2,034.41
차이
159.40
최저
1,975.10