2,002.60 | 2,002.60 | 2,002.60 | 2,002.60 | -0.01% | ||
2,002.80 | 1,982.00 | 2,013.50 | 1,977.50 | 0.00K | +2.30% | |
1,957.80 | 1,954.20 | 1,990.00 | 1,948.30 | 0.77K | +0.43% | |
1,949.50 | 1,995.20 | 1,996.20 | 1,950.10 | 0.90K | -2.08% | |
1,991.00 | 2,000.50 | 2,021.70 | 1,979.10 | 0.80K | +0.49% | |
1,981.30 | 1,934.10 | 2,000.90 | 1,934.10 | 0.38K | +2.62% | |
1,930.80 | 1,925.00 | 1,944.30 | 1,921.50 | 0.16K | -0.43% | |
1,939.20 | 1,914.90 | 1,950.20 | 1,898.70 | 0.36K | +1.07% | |
1,918.60 | 1,926.70 | 1,926.70 | 1,911.10 | 0.22K | -0.29% | |
1,924.20 | 1,890.00 | 1,927.00 | 1,884.10 | 0.61K | +2.62% | |
1,875.10 | 1,847.00 | 1,880.20 | 1,847.00 | 0.10K | +1.77% | |
1,842.50 | 1,826.50 | 1,846.10 | 1,826.50 | 0.04K | +0.88% | |
1,826.50 | 1,824.50 | 1,833.10 | 1,821.90 | 0.25K | -0.07% | |
1,827.80 | 1,862.80 | 1,862.80 | 1,829.70 | 0.04K | -1.86% | |
1,862.50 | 1,866.70 | 1,870.10 | 1,859.50 | 0.03K | 0.00% | |
1,862.50 | 1,852.20 | 1,869.50 | 1,852.20 | 0.05K | +0.76% | |
1,848.40 | 1,847.00 | 1,852.70 | 1,847.00 | 0.02K | -0.26% | |
1,853.20 | 1,839.50 | 1,860.00 | 1,839.50 | 0.04K | +0.47% | |
1,844.60 | 1,841.00 | 1,845.30 | 1,841.00 | 0.02K | +0.64% | |
1,832.80 | 1,832.80 | 1,832.80 | 1,832.80 | +0.86% | ||
1,817.10 | 1,829.70 | 1,835.10 | 1,815.50 | 169.47K | -0.53% |
최고: 2,021.70 | 최저: 1,815.50 | 차이: 206.20 | 평균: 1,899.56 | 변동 %: 9.62 |