Investing.com-선두의 금융 포털

Gold Futures - 2023년 9월 (GCc1)

CME
기호
거래소
통화
GCCFDUSD
XAUUSDc1이스탄불USD
BORc1상파울루BRL
GDRTSc1모스크바USD
SHAUc1SHFECNY
JAUc1TOCOMJPY
GCc1CMEUSD
GCc2CMEUSD
GCc3CMEUSD
GCc4CMEUSD
GCc5CMEUSD
통화 USD
면책조항
1,924.00
-21.60
(-1.11%)
닫음
금일 변동
1,924.00
1,924.00
52주 변동폭
1,615.10
2,072.00
1년 변동률
15.15%
결제일
2023- 09- 27

금 선물 과거 데이터

기간
Daily
2023- 08- 23 - 2023- 09- 23
날짜종가 시가고가 저가 거래량 변동 %
1,925.401,925.401,925.401,925.40+0.32%
1,919.201,924.001,924.001,924.000.01K-1.36%
1,945.601,933.301,933.301,929.200.12K+0.70%
1,932.001,934.001,934.001,934.000.01K+0.03%
1,931.501,928.201,929.801,926.400.02K+0.41%
1,923.701,923.501,927.301,923.500.01K+0.72%
1,910.001,903.001,906.101,903.000.17K+0.05%
1,909.101,910.301,914.601,908.900.02K-0.12%
1,911.301,920.801,920.801,915.200.37K-0.62%
1,923.301,923.001,928.301,921.800.05K+0.26%
1,918.401,924.001,924.701,922.500.11K+0.05%
1,917.501,917.601,921.501,917.600.04K-0.03%
1,918.101,924.101,925.301,916.300.02K-0.42%
1,926.201,934.401,934.401,924.700.11K-0.70%
1,939.801,950.001,950.001,936.600.17K+0.08%
1,938.201,944.401,944.401,938.400.49K-0.31%
1,944.301,936.001,946.401,934.600.40K+0.40%
1,936.501,917.901,917.901,916.900.03K+0.97%
1,917.901,915.501,921.501,915.500.10K+0.36%
1,911.101,919.801,919.801,919.800.20K-0.37%
1,918.201,920.001,920.801,920.000.34K-0.02%
1,918.501,909.601,918.201,909.600.55K+1.17%
최고
1,950.00
변동 %
1.53
평균
1,924.35
차이
47.00
최저
1,903.00