Investing.com-선두의 금융 포털

Gold Futures - 2024년 1월 (GCc2)

CME
기호
거래소
통화
GCCFDUSD
XAUUSDc1이스탄불USD
BORc1B3BRL
GDRTSc1모스크바USD
SHAUc1SHFECNY
JAUc1TOCOMJPY
GCc1CMEUSD
GCc2CMEUSD
GCc3CMEUSD
GCc4CMEUSD
GCc5CMEUSD
통화 USD
면책조항
2,056.20
+5.70(+0.28%)
지연 데이터

금 선물 과거 데이터

기간
Daily
2023- 10- 30 - 2023- 11- 29
날짜종가 시가고가 저가 거래량 변동 %
2,056.502,045.302,062.202,045.300.27K+0.81%
2,040.002,014.302,044.102,011.50174.67K+1.37%
2,012.402,002.502,018.902,001.40251.25K+0.47%
2,003.001,991.202,004.501,990.90214.88K+0.41%
1,994.801,991.401,999.401,990.9074.82K+0.10%
1,992.802,000.302,008.301,988.60199.37K-0.44%
2,001.601,980.002,009.801,979.90230.02K+1.08%
1,980.301,980.901,987.801,967.20177.89K-0.16%
1,983.501,983.501,983.501,983.50-0.06%
1,984.701,984.201,996.401,981.10133.12K-0.13%
1,987.301,963.001,991.101,959.00186.81K+1.17%
1,964.301,966.901,979.201,958.80142.92K-0.11%
1,966.501,950.301,975.301,938.80180.74K+0.84%
1,950.201,943.401,953.501,935.60183.70K+0.39%
1,942.701,942.701,942.701,942.70+0.26%
1,937.701,964.101,965.601,936.90229.64K-1.63%
1,969.801,955.501,971.501,948.30214.08K+0.61%
1,957.801,975.301,977.501,953.20189.36K-0.80%
1,973.501,984.801,985.201,962.80218.95K-0.76%
1,988.601,999.402,000.101,984.20146.28K-0.57%
1,999.901,999.901,999.901,999.90+0.04%
1,999.201,993.502,011.901,989.30222.19K+0.29%
1,993.501,992.001,999.201,986.30158.65K+0.30%
1,987.501,993.302,005.901,978.20197.63K-0.34%
1,994.302,005.602,017.701,987.40214.78K-0.56%
2,005.602,013.502,016.801,999.70181.34K-0.53%
최고
2,062.20
변동 %
1.99
평균
1,987.23
차이
126.60
최저
1,935.60