
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 월물 | 현재가 | 베이스 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|---|---|
E mini NASDAQ 100 | Jun 25 | 110.00 | 110.55 | 110.00 | 110.00 | -0.55 | -0.50% | 17:03:50 | ||
Micro Nasdaq 100 | Jun 25 | 18,083.00 | 17,922.25 | 18,170.75 | 17,958.75 | +160.75 | +0.90% | 21:41:06 | ||
나스닥 100 | Jun 25 | 18,085.00 | 17,922.25 | 18,171.50 | 17,951.25 | +162.75 | +0.91% | 21:41:09 |
종목명 | 티커 | 현재가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1.37 | 0.00% | 459.99M | 15:59:59 | ||
ProShares Trust UltraPro QQQ | TQQQ | 41.86 | -7.31% | 114.77M | 04:59:59 | ||
UltraPro Short QQQ | SQQQ | 41.49 | +7.38% | 73.39M | 04:59:59 | ||
인베스코QQQ | QQQ | 433.11 | -2.47% | 44.15M | 04:59:59 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 6.35 | +5.67% | 21.89M | 16:59:59 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0.97 | +5.47% | 11.68M | 16:59:59 | ||
ProShares UltraShort QQQ | QID | 41.47 | +5.23% | 4.16M | 04:59:59 | ||
ProShares Short QQQ | PSQ | 43.07 | +2.45% | 5.64M | 04:59:59 | ||
ProShares Ultra QQQ | QLD | 73.84 | -4.89% | 4.51M | 04:59:59 | ||
BetaPro NASDAQ-100® 2x Daily Bull | QQU | 16.08 | -4.91% | 1.56M | 05:01:29 | ||
BetaPro NASDAQ-100® -2x Daily Bear | QQD | 13.36 | +5.11% | 1.05M | 05:01:29 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 166.08 | -0.21% | 2.61M | 18:59:59 | ||
TIGER 미국나스닥100 | 133690 | 113,360 | -0.99% | 351.85K | 15:29:59 | ||
KODEX 미국나스닥100(H) | 449190 | 13,990 | -1.10% | 497.76K | 15:29:59 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 6.75 | -6.64% | 709.26K | 15:04:59 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 44.67 | -2.36% | 195.49K | 05:01:29 | ||
Betashares Nasdaq 100 | NDQ | 41.38 | -4.48% | 479.93K | 15:04:59 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 34.94 | +6.85% | 60.34K | 15:04:59 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 14,415 | -1.20% | 101.39K | 15:29:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 166.02 | -0.01% | 224.72K | 18:59:59 | ||
Invesco NASDAQ 100 IndexFund | QQC | 29.26 | -2.60% | 172.77K | 05:01:29 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 19,101 | -2.16% | 48.96K | 21:34:43 | ||
KODEX 미국나스닥100선물(H) | 304940 | 20,670 | -1.10% | 18.32K | 15:29:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 36.20 | -2.27% | 30.48K | 21:29:07 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2,754.0 | -1.08% | 48.26K | 15:30:29 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 123.93 | -2.35% | 47.27K | 05:01:29 | ||
iShares NASDAQ-100 UCITS | NDXEX | 152.42 | -2.33% | 15.96K | 21:35:39 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 63.25 | -2.60% | 16.79K | 21:07:19 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 63.48 | -2.39% | 29.81K | 21:42:30 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 45.70 | -1.13% | 663.86K | 04:59:59 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 25,420.0 | -1.49% | 43.08K | 15:30:29 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 41.43 | -1.52% | 9.18K | 20:57:29 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 4,310.0 | -1.60% | 17.13K | 15:30:29 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 31.06 | -2.14% | 17.93K | 21:29:57 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 63.59 | -2.21% | 9.66K | 21:49:57 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 32,956.0 | -2.11% | 16.09K | 21:50:28 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 72.79 | -1.36% | 2.53K | 21:28:51 | ||
Horizons NASDAQ-100 | HXQu | 50.93 | -2.71% | 23.82K | 05:01:29 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 14,440 | +0.70% | 2.00K | 21:11:10 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 36.14 | -2.65% | 14.34K | 21:22:49 | ||
ProShares Trust UltraPro QQQ | TQQQ | 824.82 | 0.00% | 0 | 05:59:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 36.22 | -2.07% | 9.26K | 21:43:21 | ||
PowerShares QQQ CAD Hedged | QQCf | 140.27 | -2.63% | 25.40K | 05:01:29 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 14,800 | +0.41% | 5.45K | 21:15:33 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 440.00 | -1.26% | 7.27K | 21:49:05 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 7,091 | +0.06% | 58.94K | 21:35:14 | ||
MAXIS NASDAQ100 ETF | 2631 | 17,990.0 | -1.67% | 14.55K | 15:30:29 | ||
iShares Nasdaq 100 UCITS | CNDX | 1,031.00 | -1.34% | 3.29K | 21:50:35 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 439.65 | -1.46% | 10.76K | 20:31:03 | ||
iShares Nasdaq 100 UCITS | SXRV | 896.70 | -2.39% | 4.61K | 21:34:28 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 15,360 | +0.07% | 639.00 | 21:28:11 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 204.75 | -1.78% | 958.00 | 21:25:47 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 47.54 | -1.35% | 13.41K | 04:59:59 | ||
UltraPro Short QQQ | SQQQ | 824.18 | +0.00% | 0 | 05:59:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 5,450.00 | -2.04% | 9.35K | 21:44:33 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 383.25 | -2.27% | 4.51K | 21:33:46 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 178.24 | -2.57% | 2.07K | 21:03:15 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 800.10 | -3.81% | 4.65K | 21:45:06 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 165.10 | -2.47% | 1.06K | 20:31:48 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 383.47 | -2.10% | 3.70K | 21:46:48 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 33.65 | -2.34% | 1.57K | 19:40:38 | ||
인베스코QQQ | QQQ | 8,507.15 | 0.00% | 0 | 05:59:59 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 178.08 | -2.69% | 1.38K | 20:12:36 | ||
iShares Nasdaq 100 UCITS | CNDX | 898.60 | -2.00% | 2.49K | 21:49:35 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 34,870 | +0.35% | 2.76K | 21:20:23 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 15,324.61 | -2.24% | 1.78K | 21:15:23 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 179.02 | -2.01% | 4.72K | 21:49:03 | ||
BetaPro NASDAQ-100® -2x Daily Bear | QQDu | 9.74 | +5.98% | 2.50K | 05:01:29 | ||
KSM 4D NASDAQ 100 | KSMF52 | 64,210 | +0.86% | 1.50K | 21:33:58 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 383.45 | -2.09% | 1.84K | 21:47:02 | ||
iShares Nasdaq 100 UCITS | CSNDX | 897.69 | -2.28% | 1.85K | 21:46:50 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 204.60 | -1.63% | 0.21K | 20:54:02 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 793.00 | -4.37% | 942.00 | 20:12:13 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 195.58 | 0.00% | 0 | 17/04 | ||
인베스코QQQ | 3455 | 3,395.00 | -2.83% | 571.00 | 16:59:59 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 794.50 | -3.93% | 443.00 | 20:36:48 | ||
iShares Nasdaq 100 UCITS | CNDXN | 21,052.37 | 0.00% | 0 | 17/04 | ||
SG Daily Long +3X NASDAQ | NDQ3L | 25.93 | -5.14% | 0.05K | 17:53:00 | ||
iShares Nasdaq 100 UCITS | SXRV | 894.10 | -3.37% | 0.02K | 20:40:38 | ||
iShares NASDAQ-100 UCITS | EXXT | 156.24 | 0.00% | 0 | 17/04 | ||
인베스코QQQ | NDQ | 379.90 | -3.19% | 0 | 21:03:03 |
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 TR | 21,553.6 | 21,837.8 | 21,293.0 | -544.4 | -2.46% | 04:59:59 | ||
Nasdaq-100 Notional Net TR | 20,621.8 | 20,893.7 | 20,372.4 | -520.9 | -2.46% | 04:59:59 | ||
NQ US Buyback Achievers | 19,483.88 | 19,483.88 | 19,483.88 | -445.72 | -2.24% | 06:15:59 | ||
NQ 100 Currency Hedged CAD | 9,509.80 | 9,509.80 | 9,509.80 | +-5.41 | +-0.06% | 03/10 | ||
CBOE Nasdaq100 Buywrite | 921.80 | 924.87 | 920.31 | +1.30 | +0.14% | 17/04 | ||
나스닥 100 | 18,008.4 | 18,057.8 | 17,754.6 | +200.1 | +1.12% | 21:51:10 | ||
NASDAQ 100 VIX | 36.87 | 38.42 | 35.47 | +4.04 | +12.31% | 21/04 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.