![[뉴욕증시] 국채금리 상승에 3대 지수 하락세… 나스닥 0.45% 급락](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5S0H9_L.jpg)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목 | 월물 | 현재가 | 베이스 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100 | Jun 23 | 12,765.50 | 12,732.50 | 12,791.25 | 12,742.00 | +33.00 | +0.26% | 12:28:33 | ||
나스닥 100 | Jun 23 | 12,765.50 | 12,732.50 | 12,791.75 | 12,742.00 | +33.00 | +0.26% | 12:28:35 |
종목 | 티커 | 현재가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 0.89 | 0.00% | 54.83M | 12:23:29 | ||
ProShares Trust UltraPro QQQ | TQQQ | 24.87 | -1.66% | 116.96M | 04:59:59 | ||
UltraPro Short QQQ | SQQQ | 33.55 | +1.64% | 109.08M | 04:59:59 | ||
인베스코QQQ | QQQ | 307.12 | -0.53% | 46.22M | 04:59:59 | ||
ProShares Short QQQ | PSQ | 12.73 | +0.55% | 20.13M | 04:59:59 | ||
ProShares UltraShort QQQ | QID | 19.20 | +1.11% | 8.48M | 04:59:59 | ||
ProShares Ultra QQQ | QLD | 45.48 | -1.00% | 3.91M | 04:59:59 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 13.55 | -0.07% | 568.70K | 12:23:00 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 1.99 | -0.30% | 196.60K | 12:22:00 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 3.84 | +0.26% | 63.25K | 11:12:00 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 10.26 | -0.87% | 562.04K | 04:59:55 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 101.28 | -1.05% | 762.53K | 28/03 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 5.81 | -0.51% | 26.70K | 11:34:00 | ||
KODEX 미국나스닥100선물(H) | 304940 | 15,600 | -0.41% | 17.61K | 12:37:00 | ||
Betashares Nasdaq 100 | NDQ | 29.27 | -0.17% | 43.23K | 11:36:00 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2,155.0 | -0.19% | 39.24K | 11:24:00 | ||
TIGER 미국나스닥100 | 133690 | 73,630 | -0.26% | 42.33K | 12:38:00 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 101.24 | -1.00% | 37.50K | 28/03 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 2,865.5 | +0.49% | 3.56K | 10:45:00 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 97.03 | -0.35% | 36.23K | 04:59:11 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 89.71 | -0.49% | 67.70K | 04:59:34 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 16,910.0 | +0.48% | 8.33K | 11:30:00 | ||
KODEX 미국나스닥100(H) | 449190 | 10,440 | -0.52% | 24.22K | 12:38:00 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 4,721 | -2.70% | 51.62K | 28/03 | ||
iShares NASDAQ-100 UCITS | NDXEX | 113.08 | -1.57% | 37.54K | 00:36:00 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 12,863 | -2.65% | 25.38K | 28/03 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 10,660 | -1.66% | 2.09K | 28/03 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 46.46 | -1.71% | 11.41K | 00:36:00 | ||
MAXIS NASDAQ100 ETF | 2631 | 11,985.0 | +0.42% | 3.33K | 11:30:00 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 26.52 | -1.74% | 12.59K | 00:36:00 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 46.45 | -1.67% | 23.28K | 00:35:21 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 24,940.0 | -1.51% | 10.21K | 00:35:10 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 10,990 | -1.35% | 3.51K | 28/03 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 307.95 | -1.04% | 7.37K | 00:36:00 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 38.34 | -0.56% | 10.68K | 04:33:00 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 46.41 | -1.84% | 10.16K | 00:35:09 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 11,290 | -1.48% | 0.29K | 28/03 | ||
PowerShares QQQ CAD Hedged | QQCf | 102.10 | -0.33% | 6.84K | 04:59:46 | ||
Invesco NASDAQ 100 IndexFund | QQC | 20.47 | -1.06% | 14.12K | 04:59:30 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 307.83 | -1.02% | 1.87K | 00:37:12 | ||
iShares Nasdaq 100 UCITS | CNDX | 714.50 | -1.15% | 6.93K | 00:27:02 | ||
iShares Nasdaq 100 UCITS | SXRV | 659.40 | -1.63% | 6.17K | 00:36:00 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 283.65 | -1.75% | 3.46K | 00:36:00 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 503.50 | -2.93% | 6.29K | 00:35:12 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 284.14 | -1.38% | 4.65K | 00:29:49 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 23,310 | -2.63% | 9.61K | 28/03 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 26.48 | -1.89% | 2.92K | 04:46:00 | ||
Psagot 4A NASDAQ 100 Currency Hedged | PSGF111 | 11,250 | -1.23% | 0.87K | 28/03 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 28.77 | -0.56% | 1.50K | 28/03 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 130.96 | -1.65% | 0.73K | 00:36:00 | ||
iShares Nasdaq 100 UCITS | CSNDX | 659.17 | -1.67% | 3.84K | 00:35:02 | ||
KSM 4D NASDAQ 100 | KSMF52 | 42,940 | -2.52% | 3.59K | 28/03 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 122.06 | -1.71% | 3.72K | 00:36:00 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 141.37 | -0.68% | 0.01K | 28/03 | ||
인베스코QQQ | QQQ | 5,592.00 | -1.59% | 8.97K | 05:00:00 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 131.22 | -1.25% | 1.30K | 28/03 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 130.96 | -1.56% | 1.79K | 00:29:59 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 504.40 | -2.63% | 6.01K | 00:36:00 | ||
iShares Nasdaq 100 UCITS | CNDX | 659.30 | -1.64% | 1.56K | 00:35:26 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 26.54 | -1.65% | 0.77K | 00:26:40 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 50.33 | -0.54% | 0.10K | 28/03 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 283.85 | -1.61% | 0.61K | 00:23:06 | ||
Psagot 4D NASDAQ 100 | PSGF64 | 47,140 | -2.00% | 1.64K | 28/03 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 142.10 | -1.24% | 0.12K | 00:35:22 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 23.31 | -1.14% | 8.87K | 28/03 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 4,077.25 | -0.81% | 0.11K | 28/03 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 26.52 | -0.38% | 0.02K | 28/03 | ||
Horizons NASDAQ-100 | HXQu | 35.80 | -0.72% | 0.10K | 00:29:59 | ||
Psagot 4D NASDAQ US BuyBack Achievers | PSGF69 | 6,333 | 0.00% | 0 | 22/02 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 504.46 | -2.70% | 0.82K | 00:15:12 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 133.22 | 0.00% | 0 | 24/03 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 11,704.50 | +0.00% | 0 | 27/03 | ||
Psagot 4A NASDAQ US BuyBack Achievers Currency Hed | PSGF115 | 15,090 | 0.00% | 0 | 26/02 | ||
iShares Nasdaq 100 UCITS | SXRV | 660.50 | -1.48% | 0 | 28/03 | ||
iShares NASDAQ-100 UCITS | EXXT | 115.02 | +0.30% | 0.00K | 27/03 | ||
인베스코QQQ | NDQ | 281.85 | -1.64% | 0 | 03:25:00 | ||
Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 13,213 | +1.32% | 0.00K | 27/03 |
종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
NASDAQ 100 VIX | 24.50 | 25.85 | 24.47 | -0.57 | -2.27% | 05:13:31 | ||
Nasdaq 100 TR | 15,013.4 | 15,066.2 | 14,903.0 | -74.4 | -0.49% | 06:15:59 | ||
나스닥 100 | 12,650.4 | 12,669.2 | 12,621.9 | +39.8 | +0.32% | 12:38:34 | ||
CBOE Nasdaq100 Buywrite | 741.91 | 742.03 | 738.83 | -0.31 | -0.04% | 05:15:01 | ||
NQ 100 Currency Hedged CAD | 6,198.61 | 6,198.61 | 6,198.61 | -48.01 | -0.77% | 27/03 | ||
NQ US Buyback Achievers | 15,637.16 | 15,684.47 | 15,565.30 | +0.00 | +0.00% | 06:15:00 | ||
Nasdaq-100 Notional Net TR | 14,438.0 | 14,488.8 | 14,331.9 | -71.6 | -0.49% | 06:15:59 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.