선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 월물 | 현재가 | 베이스 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100 | Jun 24 | 17,398.50 | 17,664.50 | 17,525.00 | 17,308.00 | -266.00 | -1.51% | 23:11:21 | ||
나스닥 100 | Jun 24 | 17,408.50 | 17,664.50 | 17,525.00 | 17,308.25 | -256.00 | -1.45% | 23:11:40 |
종목명 | 티커 | 현재가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1.27 | -1.63% | 428.49M | 15:59:59 | ||
UltraPro Short QQQ | SQQQ | 12.28 | +3.94% | 48.68M | 23:21:36 | ||
ProShares Trust UltraPro QQQ | TQQQ | 51.60 | -3.93% | 27.76M | 23:21:24 | ||
인베스코QQQ | QQQ | 421.09 | -1.27% | 14.58M | 23:21:25 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 1.12 | +3.14% | 2.45M | 16:58:00 | ||
ProShares UltraShort QQQ | QID | 49.92 | +2.48% | 1.66M | 23:21:12 | ||
ProShares Short QQQ | PSQ | 46.39 | +1.32% | 1.45M | 23:21:26 | ||
ProShares Ultra QQQ | QLD | 78.09 | -2.64% | 1.51M | 23:21:37 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 7.45 | +3.11% | 3.22M | 17:09:00 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 17.35 | -2.58% | 954.88K | 23:21:12 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1.82 | -5.21% | 1.62M | 24/04 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 142.20 | -0.77% | 515.04K | 18:59:00 | ||
Betashares Nasdaq 100 | NDQ | 40.95 | +1.39% | 244.50K | 24/04 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 9.94 | +5.74% | 243.88K | 24/04 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 14,140 | -1.81% | 547.27K | 15:42:10 | ||
TIGER 미국나스닥100 | 133690 | 105,980 | -1.48% | 110.97K | 15:42:28 | ||
KODEX 미국나스닥100(H) | 449190 | 13,800 | -1.74% | 106.94K | 15:30:30 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2,770.0 | -1.04% | 56.96K | 14:57:53 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 4,627.0 | -1.15% | 310.12K | 14:56:32 | ||
KODEX 미국나스닥100선물(H) | 304940 | 20,535 | -1.82% | 23.33K | 15:46:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 142.20 | -0.88% | 121.43K | 18:59:59 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 18,620 | -3.37% | 54.14K | 22:57:56 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 27,280.0 | -1.36% | 30.24K | 14:59:02 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 131.34 | -1.31% | 18.41K | 23:21:25 | ||
Invesco NASDAQ 100 IndexFund | QQC | 28.14 | -1.51% | 13.92K | 23:15:51 | ||
UltraPro Short QQQ | SQQQ | 214.75 | +6.34% | 8.81K | 23:01:23 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 44.30 | -0.81% | 1.19K | 23:16:51 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 121.60 | -1.25% | 7.91K | 23:18:32 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 65.05 | -1.53% | 11.49K | 23:21:37 | ||
iShares NASDAQ-100 UCITS | NDXEX | 156.74 | -1.77% | 20.55K | 23:06:09 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 64.88 | -1.83% | 33.71K | 22:59:33 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 7,011 | -0.43% | 5.18K | 20:29:59 | ||
MAXIS NASDAQ100 ETF | 2631 | 19,340.0 | -1.23% | 12.05K | 14:59:24 | ||
인베스코QQQ | QQQ | 7,248.23 | -0.57% | 1.51K | 23:01:24 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 37.01 | -1.74% | 10.30K | 23:05:07 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39.77 | -1.19% | 7.82K | 23:21:24 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 33,862.7 | -1.72% | 10.14K | 23:19:09 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 31.78 | -1.88% | 15.14K | 23:06:12 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 65.05 | -1.59% | 3.07K | 23:19:53 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 14,400 | -1.17% | 2.27K | 20:29:59 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 14,750 | -1.14% | 0.42K | 20:29:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 69.66 | -1.43% | 263.00 | 23:17:39 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 15,310 | -0.97% | 14.77K | 20:29:59 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 46.93 | -0.74% | 1.36K | 22:51:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 37.02 | -1.79% | 2.11K | 22:52:26 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 196.04 | -1.39% | 7.51K | 23:16:01 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 182.70 | -1.88% | 1.64K | 22:57:59 | ||
iShares Nasdaq 100 UCITS | CNDX | 987.11 | -1.32% | 3.83K | 23:21:22 | ||
ProShares Trust UltraPro QQQ | TQQQ | 883.22 | -3.58% | 0.93K | 23:01:25 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 421.60 | -1.69% | 67.60K | 22:59:00 | ||
PowerShares QQQ CAD Hedged | QQCf | 137.00 | -2.00% | 0.64K | 23:18:43 | ||
iShares Nasdaq 100 UCITS | SXRV | 919.70 | -1.66% | 4.08K | 23:05:48 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 422.45 | -1.47% | 1.80K | 23:16:06 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 34,410 | -0.41% | 0.98K | 20:29:59 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 884.00 | -2.95% | 5.14K | 23:21:15 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 182.60 | -1.84% | 5.74K | 23:02:28 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 394.15 | -1.66% | 4.75K | 23:06:44 | ||
KSM 4D NASDAQ 100 | KSMF52 | 63,260 | -0.53% | 1.80K | 20:29:59 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 182.84 | -1.68% | 1.40K | 23:10:56 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 394.70 | -1.55% | 1.33K | 23:14:18 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 37.08 | -1.66% | 8.17K | 23:08:04 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 36.30 | -1.84% | 0.07K | 22:04:00 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 170.18 | -1.62% | 2.23K | 23:06:48 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 195.94 | -1.44% | 175.00 | 23:11:19 | ||
iShares Nasdaq 100 UCITS | CNDX | 921.30 | -1.47% | 2.65K | 23:20:33 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 394.90 | -1.46% | 1.58K | 23:21:21 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 5,580.92 | -1.74% | 2.46K | 23:18:32 | ||
Horizons NASDAQ-100 | HXQu | 49.94 | +0.00% | 0 | 00:46:24 | ||
iShares Nasdaq 100 UCITS | CSNDX | 921.00 | -1.57% | 320.00 | 23:16:41 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 15,706.46 | -1.79% | 1.77K | 23:10:48 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 877.20 | -3.54% | 888.00 | 22:51:05 | ||
iShares Nasdaq 100 UCITS | CNDXN | 17,160.54 | +0.00% | 0 | 19/04 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 878.73 | -3.24% | 404.00 | 23:05:45 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 185.78 | +0.00% | 0 | 24/04 | ||
iShares Nasdaq 100 UCITS | SXRV | 919.60 | -1.77% | 14.00 | 22:29:29 | ||
인베스코QQQ | NDQ | 391.55 | -1.77% | 0 | 22:39:15 | ||
iShares NASDAQ-100 UCITS | EXXT | 159.54 | +0.55% | 0 | 24/04 | ||
Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 19,270 | +0.00% | 0 | 24/04 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 3,481.56 | +0.00% | 0 | 24/02 |
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
NASDAQ 100 VIX | 20.43 | 20.66 | 20.07 | +0.59 | +2.97% | 24/04 | ||
Nasdaq-100 Notional Net TR | 19,932.9 | 19,941.5 | 19,778.8 | -251.9 | -1.25% | 23:21:24 | ||
Nasdaq 100 TR | 20,791.1 | 20,794.5 | 20,623.2 | -256.8 | -1.22% | 23:21:20 | ||
NQ US Buyback Achievers | 19,431.48 | 19,592.23 | 19,410.07 | -307.13 | -1.56% | 23:21:00 | ||
NQ 100 Currency Hedged CAD | 8,437.71 | 8,437.71 | 8,437.71 | +129.11 | +1.55% | 23/04 | ||
CBOE Nasdaq100 Buywrite | 879.73 | 880.73 | 875.55 | +0.00 | +0.00% | 06/04 | ||
나스닥 100 | 17,305.8 | 17,392.6 | 17,178.5 | -221.0 | -1.26% | 23:22:02 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.