종목명 | 종가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|
449190 KODEX 미국나스닥100(H) | 15,170.00 | +0.13% | 371.56K | 15,170.00+0.13% | 30/04 | |
133690 TIGER 미국나스닥100 | 122,785.00 | -0.99% | 241.99K | 122,785.00-0.99% | 30/04 | |
448300 MiraeAsset TIGER Nasdaq 100 Total Return(H) | 15,640.00 | +0.13% | 54.02K | 15,640.00+0.13% | 30/04 | |
304940 KODEX 미국나스닥100선물(H) | 22,440.00 | +0.11% | 35.77K | 22,440.00+0.11% | 30/04 | |
QQQ 인베스코QQQ | 472.09 | -0.72% | 33.66M | 472.09-0.72% | 04:06:24 | |
SQQQ UltraPro Short QQQ | 31.75 | +2.17% | 116.9M | 31.75+2.17% | 04:06:22 | |
TQQQ ProShares Trust UltraPro QQQ | 53.68 | -2.17% | 109.35M | 53.68-2.17% | 04:06:19 | |
QID ProShares UltraShort QQQ | 34.80 | +1.49% | 6.74M | 34.80+1.49% | 04:05:54 |