![[속보] 한은, 기준금리 연 3.50% 동결···11차례 연속 유지](https://i-invdn-com.investing.com/news/LYNXMPEE0H03B_S.jpg)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
1,952.52
-29.42
-1.48%
🚀 AI가 추천한 주식 모두 5월에 올랐습니다. PRFT가 16일 만에 +55% 상승했습니다. 6월의 추천 종목을 놓치지 마세요.
전체 리스트 보기
HS China A
1,952.52
-29.42
-1.48%
HS China A 구성 종목
HS China A 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Huatai Securities | 13.84 | 14.05 | 13.82 | -0.22 | -1.56% | 48.04M | 15:33:13 | ||
| Huatian Tech A | 8.20 | 8.41 | 8.18 | -0.15 | -1.80% | 27.61M | 15:57:00 | ||
| Huaxi Securities A | 7.09 | 7.26 | 7.07 | -0.17 | -2.34% | 13.76M | 15:56:57 | ||
| Huaxia Eye Hospital | 24.54 | 25.15 | 24.38 | -0.65 | -2.58% | 3.22M | 15:57:00 | ||
| Huaxin Cement A | 15.68 | 15.86 | 15.48 | -0.19 | -1.20% | 9.31M | 15:51:26 | ||
| HUAYU Auto | 16.24 | 16.45 | 16.20 | -0.22 | -1.34% | 12.20M | 15:51:26 | ||
| Hubei Biocause Pharmaceutical | 2.34 | 2.43 | 2.34 | -0.09 | -3.70% | 26.44M | 15:57:00 | ||
| Hubei Dinglong Chemical | 22.38 | 22.62 | 22.26 | -0.14 | -0.62% | 5.28M | 15:56:54 | ||
| Hubei Energy Group Co Ltd | 5.80 | 5.88 | 5.77 | -0.06 | -1.02% | 15.49M | 15:56:57 | ||
| Hubei Feilihua Quartz Glass | 30.93 | 32.51 | 30.81 | -0.54 | -1.72% | 9.78M | 15:57:00 | ||
| Hubei Hongyuan Pharmaceutical | 15.59 | 16.01 | 15.57 | -0.43 | -2.68% | 4.28M | 15:56:57 | ||
| Hubei Jianghan New Materials | 25.10 | 25.55 | 25.02 | -0.40 | -1.57% | 1.63M | 16:00:00 | ||
| Hubei Jumpcan Pharm | 37.27 | 37.88 | 37.11 | -0.65 | -1.71% | 7.77M | 15:51:30 | ||
| Hubei Wanrun New Energy Tech | 40.42 | 41.71 | 40.32 | -0.99 | -2.39% | 471.50K | 16:00:00 | ||
| Hubei Xingfa Chemicals | 21.91 | 22.68 | 21.78 | -0.84 | -3.69% | 19.02M | 15:51:27 | ||
| Huizhou Desay A | 102.54 | 104.38 | 102.35 | -1.49 | -1.43% | 2.56M | 15:57:00 | ||
| Humanwell Healthcare | 19.82 | 20.14 | 19.73 | -0.04 | -0.20% | 12.58M | 15:51:28 | ||
| Humon Smelting A | 12.58 | 12.88 | 12.50 | -0.63 | -4.77% | 29.71M | 15:56:54 | ||
| Hunan Changyuan Lico | 5.27 | 5.45 | 5.25 | -0.20 | -3.66% | 18.49M | 16:00:00 | ||
| Hunan Corun Energy | 4.65 | 4.70 | 4.44 | +0.10 | +2.20% | 53.83M | 15:51:27 | ||
| Hunan Gold Corp | 17.72 | 18.00 | 17.25 | -0.56 | -3.06% | 42.04M | 16:00:00 | ||
| Hunan Yuneng New Energy Battery | 36.69 | 37.89 | 36.51 | -1.38 | -3.63% | 5.52M | 15:56:54 | ||
| Hunan Zhongke Electric | 9.62 | 9.85 | 9.58 | -0.23 | -2.34% | 8.64M | 15:57:00 | ||
| Hundsun Tech | 20.88 | 21.43 | 20.86 | -0.53 | -2.48% | 20.52M | 15:51:30 | ||
| Huolinhe Coal A | 22.47 | 22.85 | 22.11 | -0.46 | -2.01% | 23.50M | 16:00:00 | ||
| Hwatsing Tech | 174.12 | 177.30 | 171.76 | +1.00 | +0.58% | 857.20K | 16:00:00 | ||
| Hybio Pharmaceutical | 11.91 | 12.27 | 11.91 | -0.54 | -4.34% | 24.39M | 15:57:00 | ||
| Hygon Information Tech | 71.32 | 72.88 | 71.05 | -1.19 | -1.64% | 10.36M | 16:00:00 | ||
| Hz Hangyang A | 26.14 | 26.72 | 26.03 | -0.65 | -2.43% | 3.83M | 16:00:00 | ||
| ICBC | 5.49 | 5.53 | 5.47 | -0.02 | -0.36% | 200.92M | 15:33:11 | ||
| IEIT SYSTEMS | 39.02 | 40.38 | 38.94 | -0.96 | -2.40% | 53.06M | 15:57:00 | ||
| Iflytek A | 42.65 | 44.10 | 42.55 | -1.22 | -2.78% | 31.32M | 16:00:00 | ||
| IKD A | 17.81 | 18.20 | 17.71 | -0.41 | -2.25% | 4.42M | 15:33:12 | ||
| Imeik | 217.20 | 222.90 | 216.07 | -6.20 | -2.78% | 3.34M | 15:57:00 | ||
| Industrial Bank | 18.11 | 18.20 | 17.94 | -0.07 | -0.39% | 59.75M | 15:51:29 | ||
| Industrial Securities | 5.48 | 5.57 | 5.46 | -0.09 | -1.62% | 41.16M | 15:33:05 | ||
| Inesa Intelligent Tech A | 11.90 | 12.21 | 11.87 | -0.26 | -2.14% | 16.36M | 15:51:28 | ||
| Infore Environment Technology | 4.59 | 4.71 | 4.57 | -0.11 | -2.34% | 14.90M | 15:56:57 | ||
| InfoVision Optoelectronics Kunshan | 3.49 | 3.57 | 3.47 | -0.07 | -1.97% | 5.07M | 16:00:01 | ||
| Ingenic Semiconductor | 59.07 | 60.32 | 59.03 | -1.21 | -2.01% | 3.57M | 15:56:57 | ||
| Injet Electric | 44.00 | 45.61 | 43.78 | -1.67 | -3.66% | 2.77M | 15:56:54 | ||
| Inmyshow Digital Technology | 4.24 | 4.40 | 4.22 | -0.15 | -3.42% | 19.56M | 15:33:10 | ||
| Inner Mongolia BaoTou Steel | 1.570 | 1.600 | 1.570 | -0.030 | -1.88% | 221.34M | 15:51:28 | ||
| Inner Mongolia Dazhong Mining Co | 10.60 | 10.90 | 10.57 | -0.44 | -3.99% | 9.91M | 15:57:00 | ||
| Inner Mongolia First Machinery | 7.99 | 8.20 | 7.98 | -0.09 | -1.11% | 13.79M | 15:51:29 | ||
| Inner Mongolia OJing Science | 37.35 | 39.00 | 37.35 | -1.50 | -3.86% | 5.97M | 15:57:00 | ||
| Inner Mongolia Xingye Mining | 13.90 | 14.20 | 13.77 | -0.59 | -4.07% | 45.16M | 15:57:00 | ||
| Inner Mongolia Yili | 29.21 | 29.34 | 28.80 | -0.02 | -0.07% | 70.99M | 15:51:28 | ||
| Innovation New Material Tech | 4.01 | 4.17 | 3.99 | -0.18 | -4.30% | 37.47M | 15:51:27 | ||
| Intl Container A | 9.11 | 9.29 | 9.05 | -0.12 | -1.30% | 17.63M | 16:00:00 | ||
| iRay Technology | 190.14 | 193.47 | 189.10 | -2.66 | -1.38% | 940.76K | 16:00:00 | ||
| iSoftStone Information Technology | 40.64 | 41.88 | 40.62 | -0.82 | -1.98% | 33.05M | 15:57:00 | ||
| J Yuan Trust | 2.77 | 2.85 | 2.75 | -0.09 | -3.15% | 34.93M | 15:51:28 | ||
| JA Solar Technology | 15.32 | 15.70 | 15.12 | +0.23 | +1.52% | 177.42M | 15:57:00 | ||
| Jack Sewing Machine | 28.33 | 28.65 | 28.12 | +0.13 | +0.46% | 1.55M | 15:32:41 | ||
| Jade Bird Fire Alarm | 14.63 | 15.01 | 14.60 | -0.38 | -2.53% | 5.32M | 15:56:54 | ||
| Jafron Biomedical | 28.07 | 28.76 | 28.02 | -0.47 | -1.65% | 4.77M | 15:56:57 | ||
| Jason Furniture Hangzhou | 37.96 | 38.03 | 37.00 | +0.46 | +1.23% | 5.19M | 15:33:10 | ||
| JCET | 25.42 | 26.06 | 25.40 | -0.61 | -2.34% | 19.84M | 15:51:28 | ||
| JCHX Mining Management | 55.58 | 56.50 | 54.52 | -2.15 | -3.72% | 6.62M | 15:33:13 | ||
| Jereh Oilfield A | 34.11 | 34.53 | 33.20 | +1.22 | +3.71% | 19.93M | 15:57:00 | ||
| Jianghai Capacitor A | 14.80 | 15.12 | 14.78 | -0.36 | -2.38% | 5.93M | 16:00:00 | ||
| Jiangnan Chemica A | 4.83 | 5.02 | 4.75 | -0.21 | -4.17% | 53.03M | 16:00:00 | ||
| Jiangsu Boqian New Materials Stock Co | 23.94 | 24.86 | 23.40 | -0.12 | -0.50% | 4.42M | 16:00:00 | ||
| Jiangsu Changshu Rural Bank | 8.76 | 8.85 | 8.69 | -0.05 | -0.57% | 20.62M | 15:33:07 | ||
| Jiangsu Cnano | 27.96 | 29.87 | 27.80 | -1.92 | -6.43% | 12.90M | 15:33:11 | ||
| Jiangsu Dingsheng | 10.67 | 11.00 | 10.60 | -0.45 | -4.05% | 10.37M | 15:32:57 | ||
| Jiangsu Expressway | 11.55 | 11.79 | 11.53 | -0.20 | -1.70% | 6.69M | 15:51:30 | ||
| Jiangsu Financial A | 5.29 | 5.37 | 5.28 | -0.08 | -1.49% | 24.04M | 15:33:09 | ||
| Jiangsu Goodwe Power Supply Technology | 102.63 | 107.79 | 102.18 | -5.72 | -5.28% | 2.85M | 16:00:01 | ||
| Jiangsu Guomao Reducer Co | 14.54 | 14.75 | 14.36 | +0.01 | +0.07% | 3.51M | 16:00:00 | ||
| Jiangsu Guotai A | 7.30 | 7.45 | 7.26 | -0.15 | -2.01% | 13.95M | 16:00:00 | ||
| Jiangsu Guoxin | 8.05 | 8.21 | 8.01 | -0.17 | -2.07% | 10.43M | 15:56:57 | ||
| Jiangsu Haili Wind Power Equipment Technology | 49.85 | 51.84 | 49.50 | -1.90 | -3.67% | 1.85M | 15:56:54 | ||
| Jiangsu Hengli Hydraulic | 51.84 | 53.07 | 51.46 | -1.02 | -1.93% | 4.65M | 15:51:28 | ||
| Jiangsu Hengshun | 8.09 | 8.34 | 8.06 | -0.24 | -2.88% | 7.48M | 15:51:29 | ||
| Jiangsu Hoperun Software | 22.10 | 22.88 | 22.03 | -0.69 | -3.03% | 27.52M | 15:57:00 | ||
| Jiangsu Information Network | 2.92 | 2.99 | 2.92 | -0.06 | -2.01% | 28.12M | 15:33:05 | ||
| Jiangsu Jiejie Microelectronics | 15.67 | 16.08 | 15.65 | -0.49 | -3.03% | 7.32M | 15:56:57 | ||
| Jiangsu Kanion Pharm | 17.99 | 18.40 | 17.77 | -0.37 | -2.02% | 11.10M | 15:51:27 | ||
| Jiangsu King's Luck Brewery | 54.48 | 56.16 | 54.39 | -1.53 | -2.73% | 4.04M | 15:33:11 | ||
| Jiangsu Leadmicro Nano Tech | 29.41 | 29.95 | 29.28 | -0.61 | -2.03% | 998.52K | 16:00:00 | ||
| Jiangsu Lihua Animal | 24.12 | 24.98 | 23.58 | -0.36 | -1.47% | 5.05M | 15:57:00 | ||
| Jiangsu Linyang Energy | 6.71 | 6.85 | 6.69 | -0.11 | -1.61% | 14.58M | 15:51:27 | ||
| JIANGSU LOPAL TECH | 9.70 | 9.99 | 9.65 | -0.24 | -2.41% | 5.53M | 15:33:12 | ||
| Jiangsu Nata Opto Electr Material | 23.90 | 24.60 | 23.80 | -0.55 | -2.25% | 6.53M | 15:56:54 | ||
| Jiangsu Pacific Quartz | 42.23 | 43.40 | 42.10 | -1.53 | -3.50% | 8.20M | 15:33:13 | ||
| Jiangsu Phoenix Publishing | 11.04 | 11.34 | 10.97 | -0.24 | -2.13% | 7.96M | 15:33:09 | ||
| Jiangsu Provincial Agri | 10.04 | 10.30 | 10.02 | -0.26 | -2.52% | 8.02M | 15:33:11 | ||
| Jiangsu Ruitai New Energy Materials | 18.00 | 18.71 | 17.93 | -0.95 | -5.01% | 12.63M | 15:57:00 | ||
| Jiangsu Shagang A | 4.38 | 4.58 | 4.38 | -0.18 | -3.95% | 37.48M | 16:00:00 | ||
| Jiangsu SOPO Chemical | 6.81 | 6.96 | 6.78 | -0.15 | -2.15% | 5.05M | 15:51:30 | ||
| Jiangsu Xinquan Automotive | 43.23 | 43.66 | 42.93 | -0.35 | -0.80% | 2.57M | 15:33:11 | ||
| Jiangsu Xukuang Energy | 5.50 | 5.61 | 5.48 | -0.10 | -1.79% | 12.56M | 16:00:00 | ||
| Jiangsu Yangnong Chemical | 61.82 | 63.00 | 61.52 | -1.00 | -1.59% | 2.16M | 15:51:23 | ||
| Jiangsu Zhongtian Tech | 14.52 | 14.63 | 14.28 | +0.02 | +0.14% | 49.06M | 15:51:30 | ||
| Jiangsu Zijin Rural | 2.77 | 2.81 | 2.76 | -0.04 | -1.42% | 67.00M | 15:33:06 | ||
| Jiangxi Copper A | 25.47 | 25.90 | 25.28 | -1.33 | -4.96% | 33.94M | 15:51:27 | ||
| Jiangxi Hongdu Aviation | 18.65 | 19.44 | 18.65 | -0.07 | -0.37% | 13.18M | 15:51:30 | ||
| Jiangxi Jovo Energy Co | 25.31 | 25.73 | 25.21 | -0.51 | -1.98% | 4.20M | 16:00:00 | ||
| Jiangxi Lianchuang | 30.00 | 30.71 | 29.72 | -0.73 | -2.38% | 5.54M | 15:51:29 | ||
| JiangXi Tianxin Pharmaceutical | 26.41 | 26.88 | 26.35 | -0.44 | -1.64% | 660.90K | 16:00:00 | ||
| Jiangyin Hengrun Heavy | 15.82 | 16.41 | 15.71 | -0.41 | -2.53% | 7.21M | 15:33:11 | ||
| Jiangzhong Pharm | 25.92 | 26.33 | 25.88 | -0.04 | -0.15% | 4.65M | 15:51:28 | ||
| Jiayou International | 28.40 | 28.67 | 27.65 | +0.37 | +1.32% | 3.99M | 15:33:08 | ||
| Jidong Cement A | 5.29 | 5.45 | 5.27 | -0.15 | -2.76% | 11.35M | 15:56:57 | ||
| Jihua Group | 2.71 | 2.76 | 2.71 | -0.04 | -1.46% | 32.61M | 15:33:07 | ||
| Jilin Power A | 5.04 | 5.15 | 5.01 | -0.12 | -2.33% | 44.39M | 16:00:00 | ||
| Jinan Shengquan Share Holding | 18.76 | 19.21 | 18.70 | -0.47 | -2.44% | 5.53M | 16:00:00 | ||
| Jinduicheng Molybdenum | 11.03 | 11.25 | 10.97 | -0.40 | -3.50% | 21.68M | 15:33:06 | ||
| Jingjin Environmental Protection Co | 22.11 | 22.38 | 22.00 | -0.29 | -1.29% | 3.51M | 16:00:00 | ||
| Jinhe Industrial A | 22.88 | 23.37 | 22.80 | -0.49 | -2.10% | 6.68M | 16:00:00 | ||
| Jinhui Liquor | 21.43 | 21.89 | 21.30 | -0.38 | -1.74% | 2.58M | 15:33:12 | ||
| Jinhui Mining | 13.57 | 14.00 | 13.46 | -0.42 | -3.00% | 2.80M | 16:00:01 | ||
| Jinjia Printing A | 4.47 | 4.66 | 4.46 | -0.19 | -4.08% | 16.57M | 15:57:00 | ||
| Jinko Power | 2.88 | 2.99 | 2.87 | -0.09 | -3.03% | 44.42M | 16:00:00 | ||
| JinkoSolar | 7.88 | 8.10 | 7.81 | -0.28 | -3.43% | 78.31M | 16:00:00 | ||
| Jinneng Holding Shanxi Coal Industry | 17.42 | 17.71 | 17.29 | -0.27 | -1.53% | 15.52M | 15:51:29 | ||
| Jinyu Bio-Tech | 10.33 | 10.71 | 10.23 | -0.31 | -2.91% | 24.37M | 15:51:26 | ||
| Jiugui Liquor A | 56.63 | 58.63 | 56.51 | -1.27 | -2.19% | 6.15M | 16:00:00 | ||
| Jiujiang Defu Technology | 15.01 | 15.51 | 14.95 | -0.64 | -4.09% | 9.77M | 15:57:00 | ||
| Jiuli Metals A | 24.00 | 24.66 | 23.81 | -0.55 | -2.24% | 7.36M | 15:56:57 | ||
| Jizhong Energy A | 8.09 | 8.17 | 8.07 | -0.09 | -1.10% | 27.54M | 16:00:00 | ||
| Jl Mag Rare-Earth | 14.42 | 14.85 | 14.36 | -0.49 | -3.29% | 11.63M | 15:56:57 | ||
| Joincare Pharm | 12.54 | 12.80 | 12.50 | -0.23 | -1.80% | 10.44M | 15:51:29 | ||
| Joinn Laboratories China | 16.20 | 16.76 | 16.15 | -0.65 | -3.86% | 10.51M | 15:33:11 | ||
| Jointown Pharm | 7.55 | 7.79 | 7.53 | -0.22 | -2.83% | 16.14M | 15:51:28 | ||
| Jolywood Suzhou Sunwatt | 7.72 | 8.10 | 7.63 | -0.39 | -4.81% | 53.52M | 15:57:00 | ||
| Jonjee Hi-tech | 27.00 | 27.72 | 26.91 | -0.79 | -2.84% | 9.33M | 15:51:28 | ||
| JoulWatt Tech | 16.26 | 16.53 | 15.90 | +0.13 | +0.81% | 5.55M | 16:00:00 | ||
| Joyoung A | 12.04 | 12.24 | 11.91 | -0.13 | -1.07% | 6.72M | 16:00:00 | ||
| Juewei Food | 19.98 | 20.90 | 19.92 | -1.03 | -4.90% | 14.07M | 15:33:10 | ||
| JUNEYAO Airlines | 12.91 | 13.20 | 12.90 | -0.31 | -2.35% | 10.89M | 15:33:11 | ||
| Junzheng Energy & Chemical | 4.27 | 4.33 | 4.27 | -0.07 | -1.61% | 26.31M | 15:51:30 | ||
| Jx Sp Elec Motor A | 9.77 | 10.05 | 9.73 | -0.36 | -3.55% | 43.07M | 16:00:00 | ||
| Kanghua Biological | 60.11 | 62.00 | 59.85 | -1.35 | -2.20% | 1.35M | 15:56:51 | ||
| KBC | 37.40 | 39.63 | 37.21 | -2.28 | -5.75% | 5.42M | 16:00:00 | ||
| Keboda Technology Co | 70.36 | 71.91 | 70.00 | -1.13 | -1.58% | 1.21M | 16:00:00 | ||
| Keda Clean Energy | 9.74 | 10.05 | 9.69 | -0.25 | -2.50% | 16.94M | 15:51:29 | ||
| Kelun Pharm A | 33.30 | 33.85 | 33.02 | -0.13 | -0.39% | 11.38M | 15:57:00 | ||
| Keshun Waterproof A | 6.10 | 6.29 | 5.96 | -0.32 | -4.98% | 52.45M | 15:57:00 | ||
| Kidswant Children Products | 6.49 | 6.67 | 6.45 | -0.21 | -3.13% | 12.92M | 15:57:00 | ||
| Kingclean Electric | 27.39 | 27.63 | 27.18 | -0.05 | -0.18% | 1.76M | 15:33:09 | ||
| Kingdomway Group A | 15.25 | 15.73 | 15.20 | -0.60 | -3.79% | 9.20M | 15:57:00 | ||
| Kingfa Sci&Tech | 7.40 | 7.55 | 7.37 | -0.15 | -1.99% | 11.75M | 15:51:30 | ||
| Kingnet Network | 11.040 | 11.250 | 10.990 | -0.220 | -1.95% | 24.47M | 15:56:57 | ||
| Kingsemi Co | 89.95 | 92.24 | 89.80 | -1.72 | -1.88% | 1.84M | 16:00:00 | ||
| Konfoong Materials | 44.94 | 46.47 | 44.80 | -1.66 | -3.56% | 5.74M | 15:57:00 | ||
| KPC Pharm | 22.57 | 22.75 | 22.15 | +0.30 | +1.35% | 6.05M | 15:51:26 | ||
| Kstar Science A | 20.89 | 21.65 | 20.81 | -0.82 | -3.78% | 8.05M | 15:56:57 | ||
| Kuang Chi Technologies | 18.93 | 19.15 | 18.46 | +0.23 | +1.23% | 41.15M | 15:57:00 | ||
| Kunshan Dongwei Technology | 44.87 | 46.42 | 44.61 | -1.55 | -3.34% | 5.23M | 16:00:00 | ||
| Kunshan Kinglai Hygienic Materials | 22.42 | 22.80 | 22.34 | -0.38 | -1.67% | 3.94M | 15:56:48 | ||
| Kweichow Moutai | 1,692.61 | 1,706.38 | 1,690.08 | -5.10 | -0.30% | 1.80M | 15:51:30 | ||
| Lakala Payment | 13.81 | 14.19 | 13.76 | -0.42 | -2.95% | 9.41M | 15:57:00 | ||
| Lancy A | 17.30 | 18.19 | 17.23 | -0.82 | -4.53% | 20.07M | 16:00:00 | ||
| Lantai Industrial | 7.57 | 7.82 | 7.55 | -0.21 | -2.70% | 17.60M | 15:51:27 | ||
| Lao Feng Xiang A | 75.15 | 75.74 | 74.80 | -1.09 | -1.43% | 1.18M | 15:51:26 | ||
| Lao Jiao A | 183.65 | 188.64 | 183.33 | -3.36 | -1.80% | 4.80M | 16:00:00 | ||
| LB | 22.00 | 22.15 | 21.75 | -0.06 | -0.27% | 20.72M | 16:00:00 | ||
| LBX Pharmacy Chain JSC | 33.93 | 34.14 | 33.62 | +0.02 | +0.06% | 4.05M | 15:33:11 | ||
| Leader Harmonious Drive Systems | 116.15 | 120.00 | 115.20 | -4.17 | -3.47% | 1.51M | 16:00:00 | ||
| Lecron Energy Saving Materials | 5.43 | 5.62 | 5.38 | -0.23 | -4.06% | 34.57M | 15:57:00 | ||
| Lens Technology | 14.89 | 15.35 | 14.85 | -0.38 | -2.49% | 31.53M | 15:57:00 | ||
| Leo Group A | 1.86 | 1.89 | 1.86 | -0.01 | -0.54% | 75.83M | 16:00:00 | ||
| Lepu Medical Tech Beijing | 15.48 | 15.78 | 15.44 | -0.27 | -1.71% | 11.75M | 15:56:57 | ||
| Leshan Giantstar Farming Husbandry | 34.56 | 36.19 | 34.34 | -0.89 | -2.51% | 4.80M | 15:33:11 | ||
| Levima Advanced Materials | 16.81 | 17.40 | 16.78 | -0.40 | -2.32% | 5.72M | 15:57:00 | ||
| Leyard Optoelectronic | 4.93 | 5.18 | 4.89 | -0.17 | -3.33% | 53.29M | 15:57:00 | ||
| LianChuang Electronic Technology | 7.21 | 7.49 | 7.20 | -0.22 | -2.96% | 15.56M | 16:00:00 | ||
| Liangxin Electri A | 8.49 | 8.80 | 8.45 | -0.30 | -3.41% | 37.47M | 15:57:00 | ||
| Lianhe Chem Tech A | 6.07 | 6.26 | 6.06 | -0.11 | -1.78% | 13.61M | 16:00:00 | ||
| Liaoning Cheng Da | 10.12 | 10.38 | 10.09 | -0.25 | -2.41% | 10.50M | 15:51:31 | ||
| Liaoning Chengda Biotechnology | 27.60 | 28.23 | 27.50 | -0.55 | -1.95% | 1.10M | 16:00:00 | ||
| Liaoning Port | 1.410 | 1.440 | 1.410 | -0.030 | -2.08% | 82.50M | 15:33:12 | ||
| Lier Chemical A | 9.21 | 9.47 | 9.20 | -0.26 | -2.75% | 8.96M | 16:00:00 | ||
| Lifan Industry | 3.19 | 3.27 | 3.18 | -0.07 | -2.15% | 10.99M | 15:32:33 | ||
| Ligao Foods Co | 35.68 | 36.73 | 35.42 | -0.92 | -2.51% | 2.45M | 15:56:54 | ||
| Lihuayi Weiyuan Chemical | 16.94 | 17.29 | 16.89 | -0.34 | -1.97% | 1.59M | 16:00:01 | ||
| Lingyi iTech Guangdong | 4.78 | 4.89 | 4.77 | -0.12 | -2.45% | 60.09M | 16:00:00 | ||
| Liugong A | 10.26 | 10.51 | 10.17 | -0.15 | -1.44% | 29.58M | 16:00:00 | ||
| Liuzhou Iron & Steel | 2.96 | 3.07 | 2.96 | -0.10 | -3.27% | 12.31M | 15:51:30 | ||
| Livzon Pharm A | 38.18 | 38.64 | 38.06 | -0.03 | -0.08% | 5.25M | 16:00:00 | ||
| Lizhong Sitong Light Alloys | 20.15 | 20.68 | 20.06 | -0.45 | -2.18% | 5.80M | 15:56:57 | ||
| Longping Tech A | 11.82 | 12.01 | 11.78 | -0.20 | -1.66% | 21.22M | 15:56:57 | ||
| Longshine Tech | 9.13 | 9.43 | 9.09 | -0.34 | -3.59% | 15.22M | 15:56:57 | ||
| Loongson Tech | 97.11 | 100.60 | 95.73 | +0.61 | +0.63% | 4.33M | 16:00:01 | ||
| Luenmei Quantum | 6.03 | 6.22 | 6.02 | -0.18 | -2.90% | 6.21M | 15:51:28 | ||
| LUSTER LightTech | 17.00 | 17.45 | 16.94 | -0.49 | -2.80% | 2.50M | 16:00:00 | ||
| Luxi A | 12.06 | 12.39 | 12.00 | -0.32 | -2.58% | 22.38M | 16:00:00 | ||
| Luxshare Precision A | 32.51 | 32.95 | 32.21 | -0.35 | -1.06% | 49.57M | 16:00:00 | ||
| Maanshan Iron & Steel | 2.330 | 2.390 | 2.320 | -0.050 | -2.10% | 49.11M | 15:51:28 | ||
| Maccura Biotechnology | 13.14 | 13.59 | 13.08 | -0.43 | -3.17% | 5.36M | 15:56:57 | ||
| Mango Excellent Media | 25.07 | 25.86 | 24.80 | -0.64 | -2.49% | 21.10M | 15:57:00 | ||
| Marssenger | 17.77 | 18.79 | 17.60 | -1.29 | -6.77% | 20.53M | 15:56:57 | ||
| Maxscend Microelectronics | 87.52 | 89.67 | 87.12 | -1.67 | -1.87% | 7.81M | 15:56:57 | ||
| Mehow Innovative | 26.35 | 27.46 | 26.01 | -1.01 | -3.69% | 3.60M | 15:56:57 | ||
| MeiHua Holdings | 11.18 | 11.35 | 11.15 | -0.10 | -0.89% | 12.91M | 15:51:26 | ||
| Meijin Energy A | 5.49 | 5.67 | 5.44 | -0.35 | -5.99% | 65.77M | 15:57:00 | ||
| MengDian HuaNeng Power | 4.460 | 4.550 | 4.450 | -0.050 | -1.11% | 75.61M | 15:51:24 | ||
| Merchant Express A | 11.34 | 11.48 | 11.28 | -0.01 | -0.09% | 14.23M | 15:57:00 | ||
| Metallurgical Corporation of China | 3.320 | 3.400 | 3.310 | -0.100 | -2.92% | 125.06M | 15:33:13 | ||
| Metron New Material | 23.71 | 24.63 | 23.70 | -1.08 | -4.36% | 5.98M | 15:57:00 | ||
| MGI Tech | 53.34 | 55.39 | 53.00 | -1.82 | -3.30% | 1.32M | 16:00:00 | ||
| Mianyang Fulin Machining | 7.52 | 7.72 | 7.49 | -0.23 | -2.97% | 9.92M | 15:57:00 | ||
| Micro Tech Nanjing | 67.90 | 70.20 | 67.70 | -2.23 | -3.18% | 1.05M | 15:33:05 | ||
| MicroPort Endovascular MedTech | 115.01 | 117.47 | 114.80 | -1.54 | -1.32% | 964.25K | 15:33:11 | ||
| Midea Group A | 65.74 | 66.19 | 65.00 | +0.33 | +0.51% | 24.10M | 16:00:00 | ||
| Milkyway Chemical | 64.37 | 64.74 | 63.08 | +0.76 | +1.20% | 2.24M | 15:33:09 | ||
| Ming Yang Smart | 10.43 | 10.54 | 10.39 | -0.20 | -1.88% | 25.08M | 15:33:09 | ||
| Minmetals Capital | 4.52 | 4.64 | 4.51 | -0.13 | -2.80% | 36.09M | 15:51:30 | ||
| MLS Co Ltd | 8.20 | 8.48 | 8.15 | -0.22 | -2.61% | 17.00M | 15:57:00 | ||
| Montage Technology | 50.87 | 51.76 | 50.54 | -0.40 | -0.78% | 13.04M | 15:33:06 | ||
| Montnets Cloud Technology | 8.31 | 8.87 | 8.27 | -0.23 | -2.69% | 26.48M | 15:57:00 | ||
| Motorcomm Electronic Tech | 65.23 | 69.00 | 62.33 | +3.03 | +4.87% | 2.41M | 16:00:00 | ||
| Muyuan Foodstuff A | 47.65 | 48.99 | 47.40 | -0.91 | -1.87% | 23.40M | 16:00:00 | ||
| Namchow Food Group Shanghai Co | 16.49 | 16.81 | 16.40 | -0.32 | -1.90% | 1.08M | 16:00:01 | ||
| NanJi ECommerce | 2.98 | 3.06 | 2.98 | -0.09 | -2.93% | 26.02M | 16:00:00 | ||
| Nanjing ESTUN Auto | 15.10 | 15.53 | 15.06 | -0.46 | -2.96% | 11.54M | 15:57:00 | ||
| Nanjing Gaoke | 6.68 | 6.80 | 6.66 | -0.17 | -2.48% | 40.44M | 15:51:29 | ||
| Nanjing Hanruibalt | 29.50 | 30.65 | 29.46 | -1.99 | -6.32% | 12.91M | 15:57:00 | ||
| Nanjing Iron & Steel | 4.91 | 5.03 | 4.88 | -0.11 | -2.19% | 51.87M | 15:51:26 | ||
| Nanjing King-friend Bio | 13.71 | 14.10 | 13.58 | -0.34 | -2.42% | 3.45M | 15:33:10 | ||
| Nanjing Securities | 7.99 | 8.13 | 7.98 | -0.14 | -1.72% | 13.70M | 15:33:11 | ||
| Nanjing Tanker | 3.86 | 3.91 | 3.83 | -0.03 | -0.77% | 70.08M | 16:00:00 | ||
| Nanjing Vazyme Biotech | 23.80 | 24.13 | 23.36 | -0.44 | -1.81% | 1.19M | 16:00:01 | ||
| Nanjing Xinjiekou | 6.67 | 6.89 | 6.66 | -0.27 | -3.89% | 24.24M | 15:33:05 | ||
| Nanling Ind A | 12.68 | 13.00 | 12.55 | -0.35 | -2.69% | 13.02M | 16:00:00 | ||
| Nantong Jiangshan | 16.03 | 16.42 | 15.90 | -0.43 | -2.61% | 7.26M | 15:51:27 | ||
| NARI Tech | 22.22 | 22.45 | 22.15 | -0.24 | -1.07% | 23.18M | 15:51:27 | ||
| National Accord A | 37.66 | 38.00 | 37.10 | +0.30 | +0.80% | 4.16M | 16:00:00 | ||
| National Silicon Industry Group Co | 12.79 | 13.08 | 12.76 | -0.26 | -1.99% | 5.50M | 16:00:00 | ||
| NAURA Technology | 293.16 | 298.68 | 291.50 | 0.00 | 0.00% | 3.77M | 16:00:00 | ||
| Navinfo A | 6.78 | 7.12 | 6.77 | -0.29 | -4.10% | 44.99M | 16:00:00 | ||
| Neusoft | 8.01 | 8.22 | 7.98 | -0.19 | -2.32% | 9.33M | 15:51:28 | ||
| New China Life Insurance | 34.61 | 35.10 | 34.50 | -0.54 | -1.54% | 12.04M | 15:51:28 | ||
| New Hope Dairy | 10.40 | 10.79 | 10.38 | -0.41 | -3.79% | 7.46M | 15:57:00 | ||
| New Hope Liuhe A | 10.38 | 10.77 | 10.27 | -0.26 | -2.44% | 46.06M | 16:00:00 | ||
| New Industries | 74.52 | 76.48 | 73.73 | -1.13 | -1.49% | 1.57M | 15:56:51 | ||
| New Journey Health Tech | 2.290 | 2.340 | 2.280 | -0.050 | -2.14% | 19.58M | 16:00:00 | ||
| New Material A | 34.19 | 34.59 | 33.81 | -0.32 | -0.93% | 11.95M | 16:00:00 | ||
| Newland A | 15.35 | 15.75 | 15.33 | -0.42 | -2.66% | 9.68M | 16:00:00 | ||
| Nexchip Semiconductor | 14.35 | 14.56 | 14.31 | -0.22 | -1.51% | 3.74M | 16:00:00 | ||
| Nhwa Pharma A | 23.31 | 23.77 | 23.29 | -0.40 | -1.69% | 4.40M | 16:00:00 | ||
| Ninestar | 28.16 | 28.83 | 27.87 | -0.61 | -2.12% | 10.57M | 15:57:00 | ||
| Ningbo Boway Alloy Material | 18.13 | 18.63 | 17.11 | +0.59 | +3.36% | 46.76M | 15:51:31 | ||
| Ningbo Deye Technology Co | 98.89 | 100.50 | 98.07 | -0.91 | -0.91% | 4.55M | 16:00:00 | ||
| Ningbo Ginlong Tech | 60.16 | 62.15 | 59.90 | -2.32 | -3.71% | 7.41M | 15:57:00 | ||
| Ningbo Haitian | 25.94 | 26.29 | 25.88 | -0.35 | -1.33% | 1.42M | 15:33:10 | ||
| Ningbo Huaxiang A | 14.42 | 14.67 | 14.37 | -0.20 | -1.37% | 3.99M | 16:00:00 | ||
| Ningbo Jifeng Auto Parts | 11.80 | 11.97 | 11.75 | -0.27 | -2.24% | 3.67M | 15:32:34 | ||
| Ningbo Jintian Copper Group Co | 6.29 | 6.52 | 6.27 | -0.30 | -4.55% | 13.48M | 16:00:00 | ||
| Ningbo Joyson Electronic | 16.06 | 16.51 | 15.96 | -0.40 | -2.43% | 17.98M | 15:51:31 | ||
| Ningbo Ocean Shipping | 10.36 | 10.65 | 10.16 | -0.04 | -0.39% | 22.06M | 16:00:00 | ||
| Ningbo Orient Wires and Cables | 46.32 | 47.24 | 46.22 | -0.88 | -1.86% | 4.37M | 15:33:13 | ||
| Ningbo Peacebird Fashion | 15.79 | 16.22 | 15.78 | -0.41 | -2.53% | 1.78M | 15:32:57 | ||
| Ningbo Ronbay New Energy Tech | 28.99 | 29.88 | 28.91 | -1.01 | -3.37% | 6.21M | 15:33:07 | ||
| Ningbo Sanxing Medical Electric | 32.81 | 33.25 | 32.61 | -0.07 | -0.21% | 5.13M | 15:33:11 | ||
| Ningbo Shanshan | 10.83 | 11.15 | 10.81 | -0.33 | -2.96% | 13.43M | 15:51:28 | ||
| Ningbo Tuopu | 58.46 | 59.83 | 58.23 | -1.30 | -2.17% | 5.23M | 15:33:10 | ||
| Ningbo Xusheng Auto | 12.99 | 13.35 | 12.92 | -0.41 | -3.06% | 6.99M | 15:33:11 | ||
| Ningbo Zhoushan Port | 3.48 | 3.57 | 3.47 | -0.09 | -2.52% | 21.41M | 15:51:28 | ||
| Ningxia Baofeng Energy Group Co | 16.51 | 16.70 | 16.46 | -0.18 | -1.08% | 10.98M | 16:00:00 | ||
| Norinco A | 11.65 | 12.02 | 11.59 | -0.38 | -3.16% | 10.04M | 16:00:00 | ||
| North China Pharm | 4.96 | 5.08 | 4.93 | -0.11 | -2.17% | 8.05M | 15:51:24 | ||
| North Industries Red Arrow | 14.18 | 14.44 | 13.56 | +0.56 | +4.11% | 94.56M | 16:00:00 | ||
| North Navigation | 9.07 | 9.27 | 8.83 | +0.23 | +2.60% | 58.78M | 15:51:28 | ||
| Northeast Sec A | 6.61 | 6.71 | 6.60 | -0.12 | -1.78% | 13.84M | 15:57:00 | ||
| Novogene Co | 13.17 | 13.85 | 13.08 | -0.62 | -4.50% | 2.71M | 16:00:00 | ||
| Nuode Investment | 4.12 | 4.19 | 4.10 | -0.10 | -2.37% | 15.41M | 15:51:29 | ||
| Nyocor | 5.67 | 5.80 | 5.66 | -0.14 | -2.41% | 15.89M | 15:51:27 | ||
| O-Film Tech A | 8.10 | 8.28 | 8.08 | -0.23 | -2.76% | 97.02M | 15:57:00 | ||
| Offshore Oil Engineering | 6.16 | 6.25 | 6.14 | -0.10 | -1.60% | 27.64M | 15:51:24 | ||
| Oppein Home | 74.50 | 75.00 | 72.52 | +0.37 | +0.50% | 3.34M | 15:33:08 | ||
| Opple Lighting | 20.07 | 20.35 | 19.80 | -0.23 | -1.13% | 1.98M | 15:33:12 | ||
| OPT Machine Vision Tech Co | 69.21 | 71.36 | 69.06 | -2.18 | -3.05% | 655.46K | 16:00:00 | ||
| Orbbec | 26.13 | 27.00 | 26.02 | -0.91 | -3.37% | 3.48M | 16:00:00 | ||
| Org Packaging A | 4.54 | 4.65 | 4.53 | -0.13 | -2.78% | 19.47M | 15:57:00 | ||
| Orient Securities | 8.25 | 8.42 | 8.24 | -0.16 | -1.90% | 31.21M | 15:33:10 | ||
| Oriental Energy A | 9.09 | 9.48 | 9.07 | -0.41 | -4.32% | 9.01M | 15:57:00 | ||
| Oriental Yuhong A | 16.32 | 16.88 | 16.24 | -0.73 | -4.28% | 83.91M | 16:00:00 | ||
| Ourpalm | 4.74 | 4.89 | 4.72 | -0.18 | -3.66% | 79.09M | 15:57:00 | ||
| Pacific Securities | 3.38 | 3.47 | 3.36 | -0.09 | -2.59% | 240.40M | 15:51:27 | ||
| Pacific Shuanglin Bio pharmacy | 26.79 | 27.24 | 26.19 | +0.62 | +2.37% | 10.22M | 15:57:00 | ||
| Pci-Suntek Tech | 4.16 | 4.26 | 4.14 | -0.10 | -2.35% | 19.12M | 15:51:24 | ||
| Pengdu Agriculture Animal Husbandry | 0.980 | 1.000 | 0.970 | -0.020 | -2.00% | 48.75M | 16:00:00 | ||
| People's Insurance | 5.49 | 5.56 | 5.46 | -0.08 | -1.44% | 68.90M | 15:33:09 | ||
| People.Cn | 22.89 | 23.60 | 22.80 | -0.64 | -2.72% | 18.24M | 15:33:11 | ||
| Perfect World | 9.62 | 9.78 | 9.58 | -0.20 | -2.04% | 27.20M | 15:57:00 | ||
| Peric Special Gases | 28.59 | 29.10 | 28.47 | -0.33 | -1.14% | 1.44M | 16:00:00 | ||
| PetroChina A | 9.91 | 10.00 | 9.89 | -0.14 | -1.39% | 112.26M | 15:33:11 | ||
| Pgvt A | 3.000 | 3.060 | 2.980 | -0.080 | -2.60% | 99.67M | 15:57:00 | ||
| PharmaBlock Sciences A | 31.52 | 32.58 | 31.45 | -1.20 | -3.67% | 4.04M | 15:56:54 | ||
| Pharmaron Beijing | 21.35 | 22.00 | 21.29 | -0.73 | -3.31% | 14.27M | 15:57:00 | ||
| Ping An Bank A | 11.39 | 11.59 | 11.37 | -0.17 | -1.47% | 182.39M | 15:57:00 | ||
| Ping An Insurance | 44.70 | 45.17 | 44.52 | -0.70 | -1.54% | 58.14M | 15:33:11 | ||
| Pingdingshan Tianan Coal | 13.75 | 14.10 | 13.71 | -0.39 | -2.76% | 27.11M | 15:33:09 | ||
| Piotech | 187.60 | 188.88 | 183.11 | +3.47 | +1.89% | 2.17M | 16:00:00 | ||
| Poly Real Estate Group | 10.87 | 11.14 | 10.73 | -0.41 | -3.63% | 211.87M | 15:51:28 | ||
| Porton Fine Chemicals Ltd | 15.49 | 15.95 | 15.47 | -0.45 | -2.82% | 5.50M | 15:56:57 | ||
| Postal Savings Bank of China | 5.06 | 5.09 | 5.03 | -0.03 | -0.59% | 91.66M | 15:33:12 | ||
| Power Construction Corp of China | 5.36 | 5.43 | 5.35 | -0.07 | -1.29% | 122.61M | 15:33:11 | ||
| Primarius Tech | 13.86 | 14.28 | 13.78 | -0.28 | -1.98% | 1.89M | 16:00:00 | ||
| Pudong Development Bank | 8.51 | 8.60 | 8.48 | -0.02 | -0.23% | 59.46M | 15:51:27 | ||
| Pylon Technologies Co | 64.46 | 66.06 | 64.31 | -2.14 | -3.21% | 3.27M | 16:00:00 | ||
| Qi An Xin Technology Group | 27.27 | 28.33 | 27.25 | -1.06 | -3.74% | 2.74M | 16:00:00 | ||
| Qianhe Condiment and Food | 16.01 | 16.38 | 15.96 | -0.41 | -2.50% | 7.22M | 15:33:06 | ||
| Qilu Bank | 5.14 | 5.24 | 5.11 | -0.05 | -0.96% | 27.79M | 16:00:00 | ||
| Qingdao Baheal Medical | 32.50 | 33.61 | 32.22 | -0.56 | -1.69% | 1.87M | 15:57:00 | ||
| Qingdao Gaoce Technology | 16.37 | 17.07 | 16.29 | -0.68 | -3.99% | 9.40M | 16:00:00 | ||
| Qingdao Haier | 38.68 | 39.50 | 38.24 | -0.82 | -2.08% | 2.49M | 15:33:09 | ||
| Qingdao Haier | 29.99 | 30.20 | 29.58 | +0.14 | +0.47% | 23.83M | 15:51:26 | ||
| Qingdao Port | 8.29 | 8.35 | 8.24 | -0.07 | -0.84% | 8.62M | 15:33:02 | ||
| Qingdao Rural | 2.88 | 2.93 | 2.88 | -0.05 | -1.71% | 54.33M | 15:57:00 | ||
| Qingdao Sentury | 24.97 | 25.46 | 24.91 | -0.34 | -1.34% | 13.11M | 15:57:00 | ||
| Qingdao TGOOD Electric | 19.91 | 20.30 | 19.70 | -0.43 | -2.11% | 10.75M | 15:57:00 | ||
| Qinghai Saltlake A | 17.37 | 17.83 | 17.29 | -0.56 | -3.12% | 39.99M | 15:57:00 | ||
| Qinhuangdao Port | 3.16 | 3.22 | 3.14 | -0.05 | -1.56% | 24.31M | 15:33:04 | ||
| Qixiang Chem A | 5.46 | 5.60 | 5.43 | -0.12 | -2.15% | 16.31M | 15:56:57 | ||
| Raas Blood A | 7.03 | 7.17 | 7.02 | -0.11 | -1.54% | 31.49M | 15:56:57 | ||
| Railway Signal Communication | 5.54 | 5.73 | 5.52 | -0.16 | -2.81% | 27.17M | 15:33:11 | ||
| Range Intelligent Computing Tech | 26.72 | 28.05 | 26.65 | -0.65 | -2.38% | 13.02M | 15:57:00 | ||
| Raytron Technology | 29.94 | 30.68 | 29.91 | -0.68 | -2.22% | 6.90M | 15:33:03 | ||
| Red Avenue New Materials | 27.54 | 28.38 | 27.36 | -0.26 | -0.94% | 6.24M | 15:33:05 | ||
| Red Star Macalline A | 3.33 | 3.45 | 3.33 | -0.12 | -3.48% | 13.43M | 15:33:07 | ||
| RemeGen | 48.29 | 49.77 | 47.55 | -1.37 | -2.76% | 1.71M | 16:00:00 | ||
| Risen Energy | 15.17 | 15.57 | 14.52 | +0.71 | +4.91% | 148.78M | 15:57:00 | ||
| Risesun Real Est A | 2.01 | 2.07 | 1.97 | -0.08 | -3.83% | 410.31M | 15:57:00 | ||
| Rising Nonferrous | 28.01 | 28.62 | 27.90 | -0.88 | -3.05% | 4.57M | 15:51:21 | ||
| Riyue Heavy Industry | 12.29 | 12.39 | 12.17 | -0.15 | -1.21% | 13.22M | 15:33:09 | ||
| Robam Appliances A | 25.99 | 26.21 | 25.58 | -0.07 | -0.27% | 9.11M | 16:00:00 | ||
| Rongsheng A | 10.43 | 10.57 | 10.40 | -0.15 | -1.42% | 22.37M | 15:57:00 | ||
| Roshow Tech | 5.46 | 5.66 | 5.44 | -0.22 | -3.87% | 26.73M | 15:57:00 | ||
| Ruijie Networks | 35.62 | 36.75 | 35.20 | -0.29 | -0.81% | 3.88M | 15:57:00 | ||
| S.F. Holding Co | 38.52 | 38.73 | 38.09 | 0.00 | 0.00% | 15.59M | 16:00:00 | ||
| Sai MicroElectronics | 17.36 | 17.88 | 17.27 | -0.41 | -2.31% | 12.54M | 15:57:00 | ||
| SAIC Motor Corp | 14.19 | 14.45 | 14.08 | -0.24 | -1.66% | 25.83M | 15:51:30 | ||
| Sailun Jinyu | 15.55 | 15.78 | 15.37 | +0.07 | +0.45% | 26.47M | 15:51:26 | ||
| Sailvan Times | 28.10 | 29.35 | 27.76 | -0.60 | -2.09% | 3.91M | 15:57:00 | ||
| Salubris Pharm A | 27.79 | 28.35 | 27.72 | -0.54 | -1.91% | 3.94M | 15:56:57 | ||
| Sanan Optoelectronics | 12.56 | 12.83 | 12.54 | -0.27 | -2.10% | 21.58M | 15:51:27 | ||
| Sanbo Hospital Management | 54.50 | 55.50 | 54.29 | -1.09 | -1.96% | 2.15M | 15:56:51 | ||
| Sangfor Tech A | 55.06 | 56.45 | 55.01 | -1.02 | -1.82% | 3.34M | 15:56:57 | ||
| Sanquan Food A | 12.65 | 12.93 | 12.56 | -0.27 | -2.09% | 4.17M | 15:56:54 | ||
| Sansteel Mg A | 3.62 | 3.74 | 3.61 | -0.13 | -3.47% | 15.33M | 15:56:54 | ||
| Sansure Biotech | 19.84 | 20.38 | 19.76 | -0.47 | -2.31% | 2.48M | 16:00:00 | ||
| Sany Heavy Energy | 27.77 | 28.20 | 27.68 | -0.21 | -0.75% | 1.19M | 16:00:00 | ||
| Sany Heavy Industry | 16.70 | 16.97 | 16.63 | -0.23 | -1.36% | 41.19M | 15:51:29 | ||
| Saturday Shoes A | 5.41 | 5.61 | 5.39 | -0.20 | -3.57% | 14.14M | 16:00:00 | ||
| Sc Shuangma A | 14.39 | 14.80 | 14.37 | -0.45 | -3.03% | 3.00M | 15:56:57 | ||
| Science City A | 18.73 | 19.21 | 18.12 | -0.38 | -1.99% | 40.06M | 15:57:00 | ||
| SDIC Essence Holdings | 6.26 | 6.38 | 6.25 | -0.13 | -2.03% | 20.92M | 15:51:28 | ||
| SDIC Power | 16.36 | 16.46 | 16.06 | +0.25 | +1.55% | 25.51M | 15:51:26 | ||
| Sealand Securiti A | 3.20 | 3.27 | 3.18 | -0.07 | -2.14% | 56.13M | 15:57:00 | ||
| Seazen Holdings | 11.48 | 11.90 | 11.38 | -0.48 | -4.01% | 40.28M | 15:33:11 | ||
| Semiconductor M | 41.17 | 42.20 | 41.08 | -1.10 | -2.60% | 17.37M | 16:00:00 | ||
| Semitronix | 49.14 | 50.88 | 49.11 | -1.56 | -3.08% | 1.76M | 15:56:57 | ||
| Sensteed Hi Tech | 1.480 | 1.520 | 1.470 | -0.040 | -2.63% | 38.39M | 15:57:00 | ||
| Seres | 85.71 | 87.68 | 84.84 | -1.33 | -1.53% | 24.19M | 15:33:09 | ||
| Servyou Software | 23.33 | 23.95 | 23.25 | -0.54 | -2.26% | 1.40M | 16:00:00 | ||
| SFC Holdings | 10.41 | 10.93 | 10.35 | -0.33 | -3.07% | 14.68M | 15:57:00 | ||
| SG Micro | 74.25 | 75.15 | 73.38 | +0.45 | +0.61% | 2.57M | 15:57:00 | ||
| Sh Belling | 12.15 | 12.48 | 12.13 | -0.35 | -2.80% | 7.01M | 15:51:46 | ||
| Shaanxi Beiyuan Chemical Industry Group Co | 4.23 | 4.34 | 4.22 | -0.10 | -2.31% | 13.34M | 16:00:00 | ||
| Shaanxi Coal Industry | 25.63 | 26.18 | 25.58 | -0.27 | -1.04% | 23.77M | 15:51:48 | ||
| Shaanxi Energy Investment | 10.15 | 10.29 | 10.11 | -0.11 | -1.07% | 19.60M | 15:56:57 | ||
| Shaanxi Huaqin Tech Industry | 129.97 | 132.50 | 129.30 | -1.66 | -1.26% | 360.61K | 16:00:00 | ||
| Shaanxi Trust A | 3.02 | 3.08 | 3.00 | -0.06 | -1.95% | 61.18M | 15:56:57 | ||
| Shaanxi Yanchang | 4.01 | 4.12 | 4.00 | -0.12 | -2.91% | 34.80M | 15:51:15 | ||
| Shan XI Hua Yang New Energy | 10.75 | 10.99 | 10.72 | -0.18 | -1.65% | 33.20M | 15:51:28 | ||
| Shandong Bohui Paper | 5.85 | 5.96 | 5.80 | -0.11 | -1.85% | 9.20M | 15:51:42 | ||
| Shandong Buchang | 16.05 | 16.35 | 16.00 | -0.26 | -1.59% | 4.21M | 15:33:09 | ||
| Shandong Dongyue | 8.00 | 8.16 | 7.97 | -0.17 | -2.08% | 5.94M | 15:56:57 | ||
| Shandong Gold Mining | 29.05 | 29.38 | 28.34 | -0.81 | -2.71% | 28.34M | 15:51:29 | ||
| Shandong Hi-speed | 8.67 | 8.80 | 8.66 | -0.04 | -0.46% | 9.40M | 15:51:30 | ||
| Shandong Hi-Speed Road&Bridge | 5.82 | 5.95 | 5.79 | -0.12 | -2.02% | 13.42M | 15:57:00 | ||
| Shandong Hualu Hengsheng | 28.90 | 29.07 | 28.62 | -0.20 | -0.69% | 9.66M | 15:51:25 | ||
| Shandong Intco Medical | 24.09 | 24.48 | 24.01 | -0.38 | -1.55% | 8.64M | 15:57:00 | ||
| Shandong Jinjing Science & Tech | 6.440 | 6.700 | 6.410 | -0.270 | -4.02% | 32.06M | 15:51:42 | ||
| Shandong Kaisheng New Materials | 17.37 | 18.07 | 16.94 | +0.09 | +0.52% | 13.27M | 15:57:00 | ||
| Shandong Linglong Tyre | 21.42 | 21.59 | 21.29 | -0.10 | -0.47% | 8.38M | 15:33:11 | ||
| Shandong Nanshan | 3.670 | 3.730 | 3.610 | -0.080 | -2.13% | 104.28M | 15:51:30 | ||
| Shandong Pharm | 27.11 | 27.50 | 27.04 | -0.39 | -1.42% | 4.44M | 15:51:29 | ||
| Shandong Publishing A | 11.98 | 12.43 | 11.89 | -0.36 | -2.92% | 7.24M | 15:33:13 | ||
| Shandong Sinocera Func Material | 19.27 | 19.82 | 19.27 | -0.54 | -2.73% | 9.94M | 15:56:57 | ||
| Shandong Weifang Rainbow Chemical Co | 52.32 | 53.71 | 51.86 | -1.52 | -2.82% | 858.93K | 15:57:00 | ||
| Shandong Weigao Orthopaedic Device | 24.23 | 24.95 | 24.10 | -0.58 | -2.34% | 1.40M | 16:00:00 | ||
| Shandong Xinchao Energy | 1.790 | 1.880 | 1.790 | -0.090 | -4.79% | 103.46M | 15:51:31 | ||
| Shandong Yulong Gold | 11.03 | 11.66 | 11.01 | -1.05 | -8.69% | 30.41M | 15:51:28 | ||
| Shandong Zhongji Electrical | 173.72 | 179.67 | 168.88 | +0.55 | +0.32% | 21.95M | 15:57:00 | ||
| Shangfeng Cement A | 7.28 | 7.47 | 7.26 | -0.17 | -2.28% | 7.13M | 16:00:00 | ||
| Shanghai 2345 Network Holding | 2.77 | 2.82 | 2.75 | -0.05 | -1.77% | 71.17M | 15:57:00 | ||
| Shanghai AJ | 4.38 | 4.55 | 4.37 | -0.16 | -3.52% | 9.42M | 15:51:25 | ||
| Shanghai Allist Pharmaceuticals Co | 57.25 | 59.05 | 56.99 | -1.97 | -3.33% | 7.61M | 16:00:00 | ||
| Shanghai Anlogic Infotech | 22.50 | 23.23 | 22.40 | -0.59 | -2.56% | 1.25M | 16:00:00 | ||
| Shanghai Awinic Technology | 53.62 | 54.88 | 53.60 | -0.63 | -1.16% | 940.84K | 16:00:00 | ||
| Shanghai Bailian A | 8.92 | 9.18 | 8.88 | -0.26 | -2.83% | 8.10M | 15:51:23 | ||
| Shanghai Bairun A | 22.65 | 23.13 | 22.31 | -0.29 | -1.26% | 12.00M | 15:57:00 | ||
| Shanghai Baosight Software A | 40.02 | 41.15 | 39.99 | -0.70 | -1.72% | 4.06M | 15:51:30 | ||
| Shanghai Chinafortune | 13.23 | 13.53 | 13.17 | -0.30 | -2.22% | 14.07M | 15:51:28 | ||
| Shanghai Construction | 2.40 | 2.46 | 2.39 | -0.05 | -2.04% | 120.75M | 15:51:26 | ||
| Shanghai Daimay Automotive | 13.33 | 13.45 | 12.91 | +0.31 | +2.38% | 6.98M | 15:33:00 | ||
| Shanghai DZH | 6.23 | 6.39 | 6.20 | -0.16 | -2.50% | 14.19M | 15:32:59 | ||
| Shanghai Electric | 4.21 | 4.30 | 4.20 | -0.07 | -1.64% | 27.31M | 15:33:13 | ||
| Shanghai Electric Power | 9.57 | 9.71 | 9.45 | -0.03 | -0.31% | 49.30M | 15:51:29 | ||
| Shanghai Environment | 9.10 | 9.29 | 9.08 | -0.19 | -2.04% | 5.57M | 15:33:00 | ||
| Shanghai Flyco Electrical | 48.18 | 49.19 | 47.94 | -1.01 | -2.05% | 875.09K | 15:33:12 | ||
| Shanghai Fosun Pharm | 23.18 | 23.63 | 23.14 | -0.45 | -1.90% | 7.58M | 15:51:26 | ||
| Shanghai Friendess | 201.84 | 208.02 | 200.11 | -6.61 | -3.17% | 1.11M | 15:33:08 | ||
| Shanghai Fudan Microelectronics | 29.43 | 30.20 | 29.40 | -0.76 | -2.52% | 4.49M | 16:00:00 | ||
| Shanghai Fullhan Microelectronics | 30.62 | 31.50 | 30.52 | -0.76 | -2.42% | 2.81M | 15:56:57 | ||
| Shanghai Hanbell A | 19.38 | 19.85 | 19.28 | -0.38 | -1.92% | 3.25M | 15:56:57 | ||
| Shanghai Haohai | 88.92 | 91.59 | 88.88 | -3.66 | -3.95% | 792.25K | 15:33:03 | ||
| Shanghai Haoyuan Chemexpress Co | 30.06 | 31.36 | 29.92 | -1.30 | -4.14% | 1.17M | 16:00:01 | ||
| Shanghai HIUV New Materials Co | 37.33 | 39.33 | 37.12 | -2.21 | -5.59% | 3.52M | 16:00:00 | ||
| Shanghai Huace Navigation | 29.00 | 30.16 | 28.90 | -1.02 | -3.40% | 8.70M | 15:57:00 | ||
| Shanghai Huafon Aluminium | 19.03 | 19.31 | 18.71 | -0.05 | -0.26% | 4.81M | 16:00:00 | ||
| Shanghai Huayi A | 6.63 | 6.80 | 6.60 | -0.19 | -2.79% | 15.66M | 15:51:30 | ||
| Shanghai International Airport | 35.79 | 36.36 | 35.71 | -0.65 | -1.78% | 7.99M | 15:51:47 | ||
| Shanghai International Port | 5.56 | 5.67 | 5.55 | -0.11 | -1.94% | 25.96M | 15:51:28 | ||
| Shanghai Jahwa | 20.18 | 20.72 | 20.10 | -0.53 | -2.56% | 7.14M | 15:51:46 | ||
| Shanghai Jin Jiang Hotels A | 28.75 | 30.33 | 28.71 | -1.55 | -5.12% | 18.87M | 15:51:29 | ||
| Shanghai Junshi Biosciences Co | 28.28 | 29.28 | 28.24 | -1.01 | -3.45% | 4.57M | 16:00:00 | ||
| Shanghai Kingstar Winning Software | 6.35 | 6.50 | 6.32 | -0.14 | -2.16% | 19.67M | 15:56:57 | ||
| Shanghai Lingang A | 11.04 | 11.20 | 10.97 | -0.18 | -1.60% | 8.19M | 15:51:26 | ||
| Shanghai Lujiazui Finance A | 10.31 | 10.40 | 10.21 | -0.05 | -0.48% | 10.16M | 15:51:23 | ||
| Shanghai M&G Stationery | 38.24 | 38.68 | 37.90 | -0.24 | -0.62% | 1.46M | 15:33:08 | ||
| Shanghai Mechanical & Electrical A | 13.00 | 13.24 | 12.96 | -0.19 | -1.44% | 4.09M | 15:51:34 | ||
| Shanghai Medicilon | 33.94 | 35.27 | 33.73 | -1.40 | -3.96% | 1.81M | 15:33:08 | ||
| Shanghai Milkground Food Tech | 14.83 | 15.32 | 14.78 | -0.41 | -2.69% | 4.44M | 15:51:26 | ||
| Shanghai Moons | 49.13 | 50.57 | 48.84 | -1.16 | -2.31% | 2.82M | 15:33:29 | ||
| Shanghai Oriental Pearl Media | 6.54 | 6.70 | 6.53 | -0.16 | -2.39% | 27.30M | 15:51:23 | ||
| Shanghai Pharm | 17.92 | 18.12 | 17.86 | -0.12 | -0.67% | 8.09M | 15:33:13 | ||
| Shanghai Pret Composites | 9.86 | 10.08 | 9.81 | -0.30 | -2.95% | 9.91M | 15:56:57 | ||
| Shanghai Putailai New Energy | 17.01 | 17.65 | 17.00 | -0.61 | -3.46% | 20.68M | 15:33:11 | ||
| Shanghai Qiangsheng | 4.61 | 4.77 | 4.60 | -0.14 | -2.95% | 9.37M | 15:51:42 | ||
| Shanghai Rural Commercial Bank | 8.01 | 8.04 | 7.88 | +0.06 | +0.76% | 21.22M | 16:00:01 | ||
| Shanghai Shyndec Pharm | 11.37 | 11.59 | 11.32 | -0.16 | -1.39% | 12.85M | 15:51:28 | ||
| Shanghai Sinyang Semiconductor | 30.82 | 31.24 | 30.67 | -0.53 | -1.69% | 1.58M | 15:56:57 | ||
| Shanghai SMI | 4.41 | 4.58 | 4.34 | -0.31 | -6.57% | 171.54M | 15:51:26 | ||
| Shanghai Tofflon Science Tech | 14.45 | 15.09 | 14.33 | -0.64 | -4.24% | 11.36M | 15:57:00 | ||
| Shanghai Tunnel | 6.89 | 7.02 | 6.88 | -0.06 | -0.86% | 25.38M | 15:51:29 | ||
| Shanghai United Imaging Healthcare | 127.13 | 128.47 | 126.82 | -0.43 | -0.34% | 1.17M | 16:00:00 | ||
| Shanghai Waigaoqiao Free Trade Zone | 9.82 | 10.06 | 9.81 | -0.31 | -3.06% | 7.78M | 15:51:45 | ||
| Shanghai Wanye Enterprises | 12.80 | 13.17 | 12.78 | -0.35 | -2.66% | 7.25M | 15:51:29 | ||
| Shanghai Weaver | 37.05 | 37.85 | 37.03 | -0.79 | -2.09% | 701.66K | 15:33:01 | ||
| Shanghai Xinmei A | 12.43 | 12.99 | 12.36 | -0.59 | -4.53% | 71.27M | 15:51:29 | ||
| Shanghai Yuyuan Tourist | 5.90 | 6.09 | 5.90 | -0.19 | -3.12% | 16.24M | 15:51:29 | ||
| Shanghai Zhangjiang Hi-Tech | 17.92 | 18.52 | 17.90 | -0.74 | -3.97% | 33.99M | 15:51:27 | ||
| Shanghai Zhenhua Heavy Industries A | 3.55 | 3.62 | 3.53 | -0.06 | -1.66% | 25.01M | 15:51:28 | ||
| Shanghai Zhonggu Logistics Co | 9.46 | 9.67 | 9.39 | -0.22 | -2.27% | 6.70M | 16:00:00 | ||
| Shannon Semiconductor Technology | 34.34 | 35.29 | 34.21 | -0.64 | -1.83% | 7.35M | 15:57:00 | ||
| Shanxi Coal Energy | 15.34 | 15.86 | 15.30 | -0.63 | -3.94% | 29.74M | 15:51:48 | ||
| ShanXi Coking | 4.52 | 4.64 | 4.51 | -0.13 | -2.80% | 20.80M | 15:51:29 | ||
| Shanxi Lanhua Sci-Tech | 9.75 | 9.98 | 9.71 | -0.24 | -2.40% | 13.41M | 15:51:39 | ||
| Shanxi LuAn Energy | 23.23 | 23.55 | 23.02 | -0.37 | -1.57% | 15.78M | 15:33:06 | ||
| Shanxi Security A | 5.13 | 5.25 | 5.11 | -0.11 | -2.10% | 20.53M | 15:56:57 | ||
| Shanxi Xinghuacun Fen Wine | 257.47 | 261.00 | 257.08 | -1.95 | -0.75% | 1.96M | 15:51:45 | ||
| Shen Huo A | 23.29 | 23.72 | 23.04 | -0.78 | -3.24% | 26.46M | 16:00:00 | ||
| Shenergy | 8.50 | 8.65 | 8.44 | -0.13 | -1.51% | 22.13M | 15:51:44 | ||
| Shenghe Resources | 9.69 | 9.99 | 9.63 | -0.43 | -4.25% | 27.14M | 15:51:25 | ||
| Shengyi Tech | 20.41 | 20.90 | 20.22 | +0.08 | +0.39% | 27.10M | 15:51:30 | ||
| Shenwan Hongyuan | 4.59 | 4.64 | 4.57 | -0.05 | -1.08% | 58.89M | 15:57:00 | ||
| Shenyang Fortune Precision | 61.54 | 62.52 | 61.00 | -0.28 | -0.45% | 1.59M | 16:00:01 | ||
| Shenyang Mach A | 7.14 | 7.17 | 6.98 | +0.12 | +1.71% | 10.15M | 15:57:00 | ||
| Shenyang Toly Bread | 6.22 | 6.47 | 6.20 | -0.24 | -3.71% | 11.50M | 15:33:09 | ||
| Shenyang Xingqi Pharma | 196.03 | 199.19 | 194.02 | +0.75 | +0.38% | 2.16M | 15:56:57 | ||
| Shenzhen Capchem Tech | 31.16 | 31.70 | 31.00 | -0.80 | -2.50% | 5.95M | 15:57:00 | ||
| Shenzhen CECport Technologies | 17.67 | 18.27 | 17.66 | -0.37 | -2.05% | 5.52M | 15:57:00 | ||
| Shenzhen Chengxin Lithium | 16.37 | 16.95 | 16.31 | -0.72 | -4.21% | 15.33M | 16:00:00 | ||
| Shenzhen Chipscreen | 21.44 | 22.01 | 21.28 | -0.56 | -2.54% | 2.72M | 15:33:24 | ||
| Shenzhen Dynanonic | 35.14 | 36.35 | 35.04 | -1.55 | -4.22% | 7.33M | 15:57:00 | ||
| Shenzhen Envicool Tech | 31.61 | 33.20 | 31.52 | -1.05 | -3.22% | 9.95M | 15:57:00 | ||
| Shenzhen Everwin Precision Tech | 10.73 | 11.00 | 10.68 | -0.26 | -2.37% | 36.16M | 15:57:00 | ||
| Shenzhen Expressway | 10.85 | 11.01 | 10.68 | -0.15 | -1.36% | 7.24M | 15:51:45 | ||
| Shenzhen Fine Made | 22.61 | 23.34 | 22.52 | -0.54 | -2.33% | 2.58M | 15:56:54 | ||
| Shenzhen Fortune Trend Technology Co | 116.98 | 120.90 | 116.20 | -3.32 | -2.76% | 2.06M | 16:00:00 | ||
| Shenzhen Gas | 7.27 | 7.38 | 7.24 | -0.11 | -1.49% | 6.79M | 15:51:43 | ||
| Shenzhen Goodix Tech A | 60.72 | 61.74 | 60.61 | -0.72 | -1.17% | 2.53M | 15:33:10 | ||
| Shenzhen H&T A | 11.60 | 11.84 | 11.56 | -0.25 | -2.11% | 13.10M | 15:57:00 | ||
| Shenzhen Han's CNC Technology | 33.89 | 34.47 | 33.79 | -0.61 | -1.77% | 761.18K | 15:56:48 | ||
| Shenzhen Hello Tech Energy | 66.08 | 67.70 | 65.90 | -1.05 | -1.56% | 697.67K | 15:56:57 | ||
| Shenzhen Hopewind Electric | 18.41 | 19.29 | 18.31 | -0.99 | -5.10% | 8.11M | 15:33:12 | ||
| Shenzhen Hymson Laser Intelligent Equip | 43.21 | 45.50 | 42.22 | -0.58 | -1.32% | 22.69M | 16:00:00 | ||
| Shenzhen Inovance Tech | 60.09 | 60.25 | 59.51 | +0.12 | +0.20% | 5.65M | 15:57:00 | ||
| Shenzhen Intellifusion | 30.40 | 30.87 | 27.34 | +2.49 | +8.92% | 11.54M | 16:00:00 | ||
| Shenzhen Kaifa A | 13.10 | 13.55 | 13.06 | -0.42 | -3.11% | 27.29M | 15:57:00 | ||
| Shenzhen Kangtai Bio | 18.93 | 19.61 | 18.89 | -0.74 | -3.76% | 11.50M | 15:56:57 | ||
| Shenzhen Kedali Industry | 97.00 | 99.12 | 95.77 | -4.40 | -4.34% | 4.42M | 15:57:00 | ||
| Shenzhen Kingdom SCI Tech | 10.81 | 11.08 | 10.81 | -0.29 | -2.61% | 9.23M | 15:51:28 | ||
| Shenzhen Kinwong Electronic | 25.77 | 26.49 | 25.61 | -0.33 | -1.26% | 7.23M | 15:33:32 | ||
| Shenzhen KTC Technology | 24.48 | 24.79 | 24.39 | -0.26 | -1.05% | 2.02M | 15:57:00 | ||
| Shenzhen Longsys Electronics | 90.15 | 92.50 | 89.38 | +0.23 | +0.26% | 5.98M | 15:56:57 | ||
| Shenzhen Megmeet Electrical | 31.09 | 31.96 | 29.64 | +1.83 | +6.25% | 62.41M | 15:57:00 | ||
| Shenzhen Mindray Bio-Medical | 309.92 | 310.53 | 304.97 | +4.92 | +1.61% | 3.93M | 15:56:54 | ||
| Shenzhen Minglida Precision | 18.38 | 18.99 | 18.22 | -0.45 | -2.39% | 2.07M | 15:56:48 | ||
| Shenzhen Mtc A | 5.01 | 5.10 | 5.00 | -0.03 | -0.60% | 24.58M | 15:56:57 | ||
| Shenzhen SC New Energy A | 67.80 | 69.40 | 67.40 | -2.59 | -3.68% | 11.07M | 15:57:00 | ||
| Shenzhen Senior Tech Material | 9.93 | 10.24 | 9.91 | -0.34 | -3.31% | 28.26M | 15:57:00 | ||
| Shenzhen Suntak Circuit | 8.68 | 8.82 | 8.63 | -0.04 | -0.46% | 13.49M | 15:57:00 | ||
| Shenzhen Sunway Communication | 18.63 | 19.18 | 18.55 | -0.51 | -2.67% | 19.32M | 15:57:00 | ||
| Shenzhen Transsion | 139.15 | 141.41 | 137.29 | +1.42 | +1.03% | 3.80M | 15:33:12 | ||
| Shenzhen VMAX NEW ENERGY | 29.62 | 30.36 | 29.58 | -0.57 | -1.89% | 863.81K | 16:00:00 | ||
| Shenzhen YHLO Biotech Co | 23.14 | 23.45 | 22.93 | -0.05 | -0.22% | 2.94M | 16:00:00 | ||
| Shenzhen Yinghe Tech | 16.67 | 17.23 | 16.53 | -0.52 | -3.03% | 15.71M | 15:57:00 | ||
| ShenZhen YUTO Packaging | 26.35 | 26.71 | 26.14 | -0.29 | -1.09% | 3.10M | 15:57:00 | ||
| Shiji Info Tech A | 6.66 | 6.89 | 6.65 | -0.24 | -3.48% | 16.47M | 16:00:00 | ||
| Shijiazhuang Shangtai Technology | 44.13 | 45.38 | 43.99 | -1.63 | -3.56% | 3.24M | 15:57:00 | ||
| Shinghwa Advanced Material | 40.06 | 41.04 | 39.81 | -1.12 | -2.72% | 2.28M | 15:33:31 | ||
| Shinva Medical Instrument | 22.30 | 22.70 | 22.28 | -0.27 | -1.20% | 3.56M | 15:51:25 | ||
| Shougang A | 3.17 | 3.24 | 3.16 | -0.07 | -2.16% | 38.90M | 16:00:00 | ||
| Shuanghui Dev A | 25.52 | 25.97 | 25.44 | -0.34 | -1.31% | 8.53M | 16:00:00 | ||
| Shuangliang Eco-Energy | 6.16 | 6.45 | 6.15 | -0.26 | -4.05% | 33.53M | 15:51:47 | ||
| Shuangxing Matrl A | 6.31 | 6.51 | 6.29 | -0.21 | -3.22% | 11.59M | 16:00:00 | ||
| Shunxin A | 20.79 | 21.71 | 20.65 | -0.81 | -3.75% | 23.87M | 16:00:00 | ||
| SIASUN Robot Automation Co | 10.21 | 10.58 | 10.18 | -0.33 | -3.13% | 21.23M | 15:57:00 | ||
| Sicc | 50.30 | 52.00 | 50.07 | -1.71 | -3.29% | 2.91M | 16:00:00 | ||
| Sichuan Anning Iron | 31.90 | 32.80 | 31.66 | -1.02 | -3.10% | 1.39M | 15:57:00 | ||
| Sichuan Biokin Pharmaceutical | 182.00 | 186.34 | 178.52 | -1.50 | -0.82% | 1.03M | 16:00:01 | ||
| Sichuan Changhong Electric | 5.060 | 5.170 | 5.020 | -0.110 | -2.13% | 99.45M | 15:51:26 | ||
| Sichuan Chem A | 11.57 | 11.88 | 11.54 | -0.34 | -2.86% | 13.41M | 15:57:00 | ||
| Sichuan Chuantou Energy | 17.06 | 17.24 | 16.91 | +0.02 | +0.12% | 13.22M | 15:51:46 | ||
| Sichuan Development Lomon | 7.87 | 8.09 | 7.76 | -0.29 | -3.55% | 47.79M | 15:57:00 | ||
| Sichuan Hebang Biotechnology | 2.010 | 2.060 | 2.000 | -0.050 | -2.43% | 62.68M | 15:33:11 | ||
| Sichuan Road & Bridge | 7.60 | 7.67 | 7.57 | -0.06 | -0.78% | 13.82M | 15:51:27 | ||
| Sichuan Rongda Gold | 26.20 | 26.95 | 26.19 | -1.42 | -5.14% | 12.52M | 15:57:00 | ||
| Sichuan Swellfun | 47.16 | 48.74 | 46.89 | -1.36 | -2.80% | 3.95M | 15:51:47 | ||
| Sichuan Teway Food Group Co | 13.72 | 14.03 | 13.68 | -0.27 | -1.93% | 4.07M | 16:00:01 | ||
| Sichuan Tuopai Shede Wine | 74.71 | 77.24 | 74.45 | -2.14 | -2.79% | 7.10M | 15:51:27 | ||
| Sieyuan Electric A | 68.78 | 69.64 | 67.88 | +0.17 | +0.25% | 5.56M | 15:57:00 | ||
| Sineng Electric | 27.93 | 28.80 | 27.78 | -0.97 | -3.36% | 10.99M | 15:57:00 | ||
| Sino Biological | 71.60 | 73.90 | 71.55 | -2.56 | -3.45% | 906.02K | 15:56:51 | ||
| Sino Wealth Electronic Ltd | 23.21 | 23.87 | 22.68 | -0.01 | -0.04% | 24.34M | 15:57:00 | ||
| Sinocare Inc | 25.64 | 25.80 | 24.68 | +0.71 | +2.85% | 6.91M | 15:56:54 | ||
| Sinocelltech Group | 45.50 | 47.16 | 45.35 | -1.30 | -2.78% | 1.47M | 16:00:00 | ||
| Sinochem International | 4.06 | 4.20 | 4.05 | -0.13 | -3.10% | 22.45M | 15:51:43 | ||
| Sinofibers Technology | 26.26 | 27.28 | 26.23 | -1.02 | -3.74% | 8.14M | 15:57:00 | ||
| Sinolink Securities | 8.29 | 8.46 | 8.28 | -0.18 | -2.12% | 24.88M | 15:51:30 | ||
| Sinoma Engineering | 12.73 | 12.80 | 12.64 | -0.02 | -0.16% | 8.36M | 15:51:44 | ||
| Sinoma Science A | 15.61 | 15.90 | 15.54 | -0.30 | -1.89% | 13.54M | 15:57:00 | ||
| Sinomach Automobile | 6.86 | 7.06 | 6.83 | -0.20 | -2.83% | 9.89M | 15:51:30 | ||
| Sinomach Heavy Equipment Group Co | 2.83 | 2.90 | 2.82 | -0.07 | -2.41% | 31.29M | 16:00:00 | ||
| Sinomine Resource Exploration | 32.50 | 33.07 | 32.38 | -0.83 | -2.49% | 9.09M | 15:57:00 | ||
| Sinopec Oilfield | 1.830 | 1.890 | 1.830 | -0.050 | -2.66% | 82.24M | 15:51:28 | ||
| Sinopec Shanghai A | 2.74 | 2.83 | 2.73 | -0.08 | -2.84% | 37.63M | 15:51:42 | ||
| Sinosoft Co | 18.82 | 19.40 | 18.74 | -0.51 | -2.64% | 9.02M | 16:00:00 | ||
| Sinotrans A | 5.96 | 6.05 | 5.90 | -0.05 | -0.83% | 24.69M | 15:33:12 | ||
| Sinotruk Jinan Truck | 15.78 | 16.01 | 15.70 | -0.35 | -2.17% | 14.91M | 16:00:00 | ||
| Skshu Paint | 49.04 | 49.80 | 47.74 | -1.78 | -3.50% | 6.97M | 15:33:11 | ||
| Skyverse Tech | 50.95 | 52.58 | 50.80 | -0.32 | -0.62% | 3.57M | 16:00:00 | ||
| Skyworthdt A | 10.01 | 10.37 | 9.99 | -0.32 | -3.10% | 14.52M | 15:57:00 | ||
| Smartsens Tech Shanghai | 45.13 | 45.74 | 44.80 | -0.18 | -0.40% | 2.13M | 16:00:00 | ||
| Songcheng Performance Develop | 10.16 | 10.46 | 10.13 | -0.30 | -2.87% | 24.83M | 15:57:00 | ||
| SonoScape Medical | 40.63 | 40.79 | 40.02 | +0.43 | +1.07% | 2.43M | 15:56:54 | ||
| Soochow Securities | 6.53 | 6.66 | 6.51 | -0.14 | -2.10% | 33.12M | 15:33:34 | ||
| Southchip Semiconductor Tech | 32.80 | 34.11 | 32.71 | -0.37 | -1.11% | 2.60M | 16:00:00 | ||
| Southern Power Grid | 4.91 | 5.07 | 4.89 | -0.14 | -2.77% | 12.96M | 15:57:00 | ||
| Southern Publishing and Media | 14.02 | 14.29 | 13.94 | -0.23 | -1.61% | 7.80M | 15:33:25 | ||
| Southwest Securities | 3.87 | 3.96 | 3.85 | -0.09 | -2.27% | 43.01M | 15:51:30 | ||
| Space Appliance A | 44.69 | 46.08 | 44.61 | -1.20 | -2.62% | 3.96M | 16:00:00 | ||
| SPIC Dongfang New Energy | 4.11 | 4.20 | 4.08 | -0.07 | -1.68% | 14.37M | 15:56:57 | ||
| Spring Airlines | 57.50 | 58.09 | 57.17 | -0.42 | -0.72% | 3.13M | 15:33:21 | ||
| StarPower Semiconductor | 90.61 | 93.99 | 90.40 | -2.76 | -2.96% | 2.41M | 16:00:00 | ||
| State Grid Information Communication | 17.13 | 17.76 | 16.97 | -0.66 | -3.71% | 15.75M | 15:51:45 | ||
| State Grid Yingda | 4.73 | 4.85 | 4.73 | -0.12 | -2.47% | 16.85M | 15:51:26 | ||
| STO Express | 9.85 | 9.89 | 9.73 | -0.01 | -0.10% | 10.12M | 15:57:00 | ||
| Strait Shipping A | 6.22 | 6.43 | 6.20 | -0.21 | -3.27% | 18.73M | 16:00:00 | ||
| Sun Paper A | 15.10 | 15.35 | 14.98 | -0.31 | -2.01% | 20.44M | 15:56:57 | ||
| Sunflower Pharma | 28.82 | 29.29 | 28.55 | +0.09 | +0.31% | 5.60M | 15:57:00 | ||
| Sungrow Power Supply | 102.36 | 104.90 | 102.00 | -2.52 | -2.40% | 12.17M | 15:57:00 | ||
| Suning Uni A | 2.23 | 2.35 | 2.21 | -0.13 | -5.51% | 102.63M | 15:57:00 | ||
| Sunshine Guojian Pharmaceutical Shanghai Co | 23.11 | 23.92 | 23.00 | -0.91 | -3.79% | 2.02M | 16:00:00 | ||
| Sunwoda Electronic | 14.70 | 15.17 | 14.65 | -0.42 | -2.78% | 30.68M | 15:57:00 | ||
| Suofeiya A | 18.58 | 19.20 | 18.43 | -0.56 | -2.93% | 22.03M | 15:56:57 | ||
| Surekam A | 8.95 | 9.23 | 8.93 | -0.28 | -3.03% | 14.99M | 16:00:00 | ||
| Suzhou Centec Communications | 40.25 | 40.47 | 37.02 | +3.45 | +9.38% | 4.20M | 16:00:00 | ||
| Suzhou Dongshan A | 16.02 | 16.39 | 16.00 | -0.40 | -2.44% | 27.04M | 15:57:00 | ||
| Suzhou Everbright Photonics | 35.68 | 36.79 | 35.60 | -1.15 | -3.12% | 2.01M | 16:00:00 | ||
| Suzhou HYC Technology | 22.56 | 23.08 | 22.31 | -0.26 | -1.14% | 1.80M | 15:33:31 | ||
| Suzhou Jinhong Gas Co | 17.72 | 18.26 | 17.66 | -0.41 | -2.26% | 4.00M | 16:00:00 | ||
| Suzhou Maxwell | 137.27 | 141.30 | 135.61 | -1.63 | -1.17% | 3.01M | 15:57:00 | ||
| Suzhou Nanomicro Technology | 20.17 | 20.69 | 20.01 | -0.43 | -2.09% | 3.24M | 16:00:00 | ||
| Suzhou Novosense Microlectronics | 86.29 | 88.30 | 83.87 | +1.72 | +2.03% | 2.33M | 16:00:00 | ||
| Suzhou Oriental Semiconductor | 49.03 | 50.04 | 48.82 | -1.11 | -2.21% | 799.36K | 16:00:00 | ||
| Suzhou TFC Optical | 135.40 | 140.50 | 132.50 | -1.20 | -0.88% | 13.10M | 15:57:00 | ||
| Suzhou Zelgen Biopharma | 54.89 | 56.71 | 54.70 | -1.74 | -3.07% | 1.36M | 15:33:25 | ||
| Sz Airport A | 7.12 | 7.27 | 7.11 | -0.15 | -2.06% | 12.72M | 15:56:57 | ||
| Sz Beauty Star A | 5.92 | 6.11 | 5.90 | -0.19 | -3.11% | 7.33M | 15:57:00 | ||
| Sz Energy A | 7.24 | 7.38 | 7.23 | -0.16 | -2.16% | 17.29M | 15:56:57 | ||
| Sz Huaqiang A | 9.83 | 10.10 | 9.79 | -0.20 | -1.99% | 9.40M | 15:57:00 | ||
| Sz Sed Ind A | 16.17 | 16.89 | 16.13 | -0.79 | -4.66% | 18.38M | 15:57:00 | ||
| Sz Sunlord Elec A | 24.98 | 25.45 | 24.92 | -0.42 | -1.65% | 5.46M | 15:56:57 | ||
| Sz Topband A | 10.07 | 10.38 | 10.05 | -0.31 | -2.99% | 20.85M | 15:57:00 | ||
| Taigang A | 3.85 | 3.94 | 3.83 | -0.10 | -2.53% | 37.10M | 15:56:57 | ||
| Taiji Computer A | 22.55 | 23.49 | 22.45 | -0.74 | -3.18% | 8.39M | 15:56:57 | ||
| Talkweb Info Sys A | 12.25 | 12.68 | 12.22 | -0.35 | -2.78% | 27.60M | 15:57:00 | ||
| Tangshan Port | 4.050 | 4.130 | 4.040 | -0.050 | -1.22% | 49.29M | 15:51:26 | ||
| Tangshan Sanyou | 5.66 | 5.83 | 5.65 | -0.19 | -3.25% | 23.72M | 15:51:46 | ||
| Tapai Group A | 7.11 | 7.35 | 7.09 | -0.19 | -2.60% | 10.75M | 16:00:00 | ||
| Tasly Pharm | 14.32 | 14.61 | 14.28 | -0.21 | -1.45% | 12.10M | 15:51:45 |
내 프로필
HS China A에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
투표하신 후 사용자들의 결과를 확인하세요!
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.