![[IPO] 창립 30주년 백종원의 '더본코리아' …](https://i-invdn-com.investing.com/news/external-images-thumbnails/pica8e4880e5799638e657667fcac38280c.jpg)
![[웨비나 안내] 테슬라, 리비안, 포드 등 미국 전기차 시장 전망에 대해 알아봅시다 (오늘 저녁 6시!)](https://i-invdn-com.investing.com/news/InvestingcomLogo_150x108_S_1651832340.jpg)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
1,939.39
+16.52
+0.86%
AI의 6월 주식 추천 리스트가 지금 공개되었습니다.
지금 바로 테크 타이탄 전략에 포함된 연간 수익률 28.5%를 기록한 종목을 확인해 보세요.
주식 확인하기
지금 바로 테크 타이탄 전략에 포함된 연간 수익률 28.5%를 기록한 종목을 확인해 보세요.
HS China A
1,939.39
+16.52
+0.86%
HS China A 구성 종목
HS China A 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Tbea Co Ltd | 15.04 | 15.07 | 14.58 | +0.33 | +2.24% | 42.96M | 04/06 | ||
| Tcl Corp A | 4.41 | 4.42 | 4.25 | +0.16 | +3.77% | 349.55M | 04/06 | ||
| TCL Zhonghuan Renewable Energy Tech | 10.87 | 10.88 | 10.56 | -0.03 | -0.28% | 98.56M | 04/06 | ||
| TDG Holding | 7.04 | 7.13 | 6.92 | -0.08 | -1.12% | 19.15M | 04/06 | ||
| Techo Telecom A | 11.96 | 12.02 | 11.62 | +0.18 | +1.53% | 10.72M | 04/06 | ||
| Tecon Animal A | 8.27 | 8.33 | 8.11 | -0.03 | -0.36% | 17.36M | 04/06 | ||
| Telling Tele A | 8.25 | 8.51 | 8.05 | -0.21 | -2.48% | 48.18M | 04/06 | ||
| Thunder Software Tech | 56.71 | 58.87 | 55.55 | -1.59 | -2.73% | 35.19M | 04/06 | ||
| Tian Di Science & Tech | 7.18 | 7.20 | 6.99 | +0.16 | +2.28% | 31.65M | 04/06 | ||
| Tianfeng Securities Co | 2.77 | 2.77 | 2.74 | +0.02 | +0.73% | 59.99M | 04/06 | ||
| TianJin 712 | 20.72 | 20.78 | 20.22 | +0.05 | +0.24% | 10.24M | 04/06 | ||
| Tianjin Chase Sun Pharmaceutical Co | 3.56 | 3.59 | 3.53 | -0.03 | -0.84% | 18.51M | 04/06 | ||
| Tianjin Guoan Mengguli New | 28.88 | 28.92 | 27.38 | +0.37 | +1.30% | 3.26M | 04/06 | ||
| Tianjin Port | 4.43 | 4.44 | 4.36 | +0.05 | +1.14% | 14.96M | 04/06 | ||
| Tianjin Songjiang | 2.070 | 2.160 | 2.030 | -0.080 | -3.72% | 32.99M | 04/06 | ||
| Tianjin You Fa Steel Pipe Group Stock Co | 5.21 | 5.34 | 5.17 | -0.11 | -2.07% | 3.61M | 04/06 | ||
| Tianjin Zhongxin Pharm | 37.33 | 37.46 | 35.34 | +1.85 | +5.21% | 9.50M | 04/06 | ||
| Tianma Microelec A | 7.41 | 7.53 | 7.30 | -0.07 | -0.94% | 14.37M | 04/06 | ||
| Tianneng Battery Group Co | 27.42 | 27.58 | 26.82 | +0.25 | +0.92% | 1.90M | 04/06 | ||
| Tianqi Lithium A | 36.30 | 36.54 | 35.80 | +0.07 | +0.19% | 15.35M | 04/06 | ||
| Tianshan Aluminum | 8.61 | 8.63 | 8.27 | +0.32 | +3.86% | 68.63M | 04/06 | ||
| Tianshan Cemen A | 5.77 | 5.79 | 5.68 | +0.02 | +0.35% | 12.12M | 04/06 | ||
| Tibet Cheezheng A | 21.33 | 21.47 | 21.07 | +0.16 | +0.76% | 792.34K | 04/06 | ||
| Tibet Mineral A | 20.14 | 20.24 | 19.80 | +0.12 | +0.60% | 5.88M | 04/06 | ||
| Tibet Rhodiola Pharm | 37.17 | 37.27 | 36.00 | +0.87 | +2.40% | 3.77M | 04/06 | ||
| Tibet Summit Resources | 9.65 | 9.76 | 9.45 | 0.00 | 0.00% | 14.31M | 04/06 | ||
| Tibet Urban Dev | 12.23 | 12.31 | 11.62 | +0.26 | +2.17% | 11.25M | 04/06 | ||
| Tinci Materials A | 19.66 | 19.71 | 19.16 | +0.26 | +1.34% | 15.65M | 04/06 | ||
| Titan Wind Energy Suzhou | 10.81 | 10.83 | 10.45 | +0.17 | +1.60% | 12.60M | 04/06 | ||
| Toland | 26.06 | 26.65 | 25.68 | +0.14 | +0.54% | 3.82M | 04/06 | ||
| TongFu Microelectronics | 23.02 | 23.35 | 22.51 | -0.48 | -2.04% | 120.78M | 04/06 | ||
| Tonghua Dongbao Pharm | 9.25 | 9.29 | 9.03 | +0.20 | +2.21% | 18.47M | 04/06 | ||
| TongKun Group | 15.35 | 15.42 | 14.81 | +0.40 | +2.68% | 20.23M | 04/06 | ||
| Tongling Nfm A | 3.910 | 3.940 | 3.850 | +0.040 | +1.03% | 139.38M | 04/06 | ||
| Top Choice Medical Investment | 63.34 | 63.66 | 61.90 | +0.92 | +1.47% | 3.78M | 04/06 | ||
| Topsec Technologies | 5.31 | 5.36 | 5.22 | -0.05 | -0.93% | 19.05M | 04/06 | ||
| Triangle Tyre | 16.33 | 16.35 | 16.01 | +0.26 | +1.62% | 5.37M | 04/06 | ||
| Trina Solar Co | 21.91 | 22.30 | 21.55 | +0.02 | +0.09% | 27.90M | 04/06 | ||
| Tsinghuatongfang | 5.50 | 5.54 | 5.41 | -0.05 | -0.90% | 26.17M | 04/06 | ||
| Tsingtao Brewery | 79.90 | 80.17 | 78.25 | +1.18 | +1.50% | 7.29M | 04/06 | ||
| Tunghsu Optoelectronic Technology | 1.43 | 1.59 | 1.43 | 0.00 | 0.00% | 0 | 30/04 | ||
| Tungsten A | 11.02 | 11.06 | 10.70 | +0.13 | +1.19% | 15.72M | 04/06 | ||
| Unigroup Guoxin Microelectronics | 55.69 | 55.83 | 54.90 | -0.24 | -0.43% | 12.61M | 04/06 | ||
| Unisplendour Corp Ltd | 21.90 | 22.19 | 21.58 | -0.23 | -1.04% | 41.75M | 04/06 | ||
| United Nova Tech | 4.18 | 4.20 | 4.06 | +0.02 | +0.48% | 102.96M | 04/06 | ||
| Universal Scientific Industrial | 15.05 | 15.29 | 14.85 | -0.15 | -0.99% | 7.70M | 04/06 | ||
| Valiant Co | 11.45 | 11.53 | 11.28 | +0.01 | +0.09% | 8.45M | 04/06 | ||
| Valin Steel A | 5.17 | 5.18 | 5.07 | +0.06 | +1.17% | 85.70M | 04/06 | ||
| Vanchip Tianjin Tech | 40.60 | 41.36 | 40.03 | -0.40 | -0.98% | 3.34M | 04/06 | ||
| Vats Liquor | 16.67 | 16.70 | 16.46 | +0.10 | +0.60% | 1.57M | 04/06 | ||
| VeriSilicon Microelectronics Shanghai | 32.77 | 33.50 | 31.95 | +0.26 | +0.80% | 11.81M | 04/06 | ||
| Victory Giant Tech | 30.92 | 31.29 | 29.01 | +1.69 | +5.78% | 52.75M | 04/06 | ||
| Visionox Technology | 6.79 | 6.80 | 6.47 | +0.09 | +1.34% | 13.54M | 04/06 | ||
| Walvax BioTech | 12.90 | 12.99 | 12.74 | -0.01 | -0.08% | 14.52M | 04/06 | ||
| Wanda Cinema Line Corp | 13.10 | 13.13 | 12.84 | +0.07 | +0.54% | 16.00M | 04/06 | ||
| Wanfeng Auto A | 15.33 | 15.48 | 14.80 | +0.23 | +1.52% | 150.09M | 04/06 | ||
| Wangfujing | 13.22 | 13.25 | 12.91 | +0.24 | +1.85% | 10.06M | 04/06 | ||
| Wangsu Science Tech | 8.60 | 8.60 | 8.23 | +0.31 | +3.74% | 84.55M | 04/06 | ||
| Wanhua Chemical | 88.10 | 88.75 | 87.01 | +0.88 | +1.01% | 8.63M | 04/06 | ||
| Wanliyang A | 5.66 | 5.67 | 5.55 | +0.02 | +0.36% | 7.39M | 04/06 | ||
| Wanwei Hi-tech Industry | 3.94 | 3.99 | 3.89 | -0.05 | -1.25% | 19.12M | 04/06 | ||
| Wanxiang A | 5.02 | 5.03 | 4.95 | -0.01 | -0.20% | 11.55M | 04/06 | ||
| Wasu Media Holdings A | 6.65 | 6.77 | 6.57 | -0.10 | -1.48% | 14.82M | 04/06 | ||
| Weichai Power A | 15.90 | 16.02 | 15.30 | +0.33 | +2.12% | 71.93M | 04/06 | ||
| Weifu Hi-Tech A | 18.16 | 18.18 | 17.80 | +0.27 | +1.51% | 10.43M | 04/06 | ||
| Weihai Guangwei Composites | 26.36 | 26.39 | 25.72 | +0.44 | +1.70% | 9.28M | 04/06 | ||
| Weixing New Mat A | 17.05 | 17.22 | 16.57 | +0.42 | +2.53% | 7.25M | 04/06 | ||
| Wenergy A | 8.37 | 8.39 | 8.03 | +0.28 | +3.46% | 36.22M | 04/06 | ||
| Western Mining | 18.89 | 18.95 | 18.36 | +0.38 | +2.05% | 23.38M | 04/06 | ||
| Western Region Gold | 12.89 | 13.13 | 12.77 | -0.08 | -0.62% | 14.60M | 04/06 | ||
| Western Securities A | 6.74 | 6.74 | 6.66 | +0.05 | +0.75% | 30.03M | 04/06 | ||
| Western Superconducting | 42.35 | 43.13 | 41.83 | +0.23 | +0.55% | 5.00M | 04/06 | ||
| Will Semiconductor | 97.30 | 97.55 | 95.61 | +0.75 | +0.78% | 7.80M | 04/06 | ||
| Willfar Information Technology Co | 38.80 | 38.96 | 37.41 | +0.82 | +2.16% | 2.26M | 04/06 | ||
| Wingtech Technology | 30.01 | 30.11 | 29.45 | -0.11 | -0.36% | 12.29M | 04/06 | ||
| Winner Medical | 29.31 | 29.36 | 28.75 | +0.40 | +1.38% | 1.66M | 04/06 | ||
| Wintime Energy | 1.250 | 1.250 | 1.230 | 0.000 | 0.00% | 204.11M | 04/06 | ||
| Wolong Electric | 13.88 | 13.98 | 13.50 | +0.21 | +1.54% | 39.12M | 04/06 | ||
| Wonders Information | 5.22 | 5.36 | 5.10 | -0.09 | -1.70% | 13.07M | 04/06 | ||
| Wondershare Tech A | 82.20 | 82.22 | 80.67 | +0.53 | +0.65% | 4.00M | 04/06 | ||
| Wuchan Zhongda | 4.83 | 4.84 | 4.73 | +0.07 | +1.47% | 30.19M | 04/06 | ||
| Wuhan DR Laser | 52.27 | 52.43 | 49.70 | +1.16 | +2.27% | 8.35M | 04/06 | ||
| Wuhan Jingce Electronic | 60.76 | 60.97 | 59.60 | -0.54 | -0.88% | 3.05M | 04/06 | ||
| Wuhan Keqian Biology Co | 16.61 | 16.65 | 16.20 | +0.27 | +1.65% | 2.33M | 04/06 | ||
| Wuhan Raycus Fiber A | 19.07 | 19.11 | 18.62 | +0.16 | +0.85% | 5.91M | 04/06 | ||
| Wuhu Token Sciences | 4.72 | 4.79 | 4.65 | -0.05 | -1.05% | 30.50M | 04/06 | ||
| Wujiang Silk A | 8.85 | 8.86 | 8.62 | +0.08 | +0.91% | 12.03M | 04/06 | ||
| Wuliangye A | 147.84 | 148.10 | 145.50 | +1.86 | +1.27% | 10.10M | 04/06 | ||
| Wus Circuit A | 33.62 | 33.89 | 33.10 | +0.17 | +0.51% | 36.82M | 04/06 | ||
| WuXi AppTec | 43.28 | 43.30 | 41.90 | +1.28 | +3.05% | 60.02M | 04/06 | ||
| Wuxi Autowell Technology Co | 56.72 | 56.96 | 55.58 | +0.87 | +1.56% | 3.54M | 04/06 | ||
| Wuxi Lead Auto Equipment Co Ltd | 19.97 | 19.98 | 19.55 | +0.27 | +1.37% | 13.97M | 04/06 | ||
| Wuxi Nce Power Co | 37.93 | 38.05 | 36.70 | +0.43 | +1.15% | 9.03M | 04/06 | ||
| Wuxi Paike New Materials Technology Co | 63.97 | 64.37 | 62.78 | -0.12 | -0.19% | 788.53K | 04/06 | ||
| Wuxi Rural Commercial Bank | 5.57 | 5.59 | 5.51 | +0.03 | +0.54% | 16.91M | 04/06 | ||
| Wuxi Taiji Industry | 6.01 | 6.01 | 5.85 | +0.03 | +0.50% | 28.74M | 04/06 | ||
| Wuxi Unicomp Tech | 68.18 | 69.33 | 67.20 | -1.46 | -2.10% | 646.30K | 04/06 | ||
| Xcmg Machinery A | 7.37 | 7.41 | 7.14 | +0.17 | +2.36% | 81.96M | 04/06 | ||
| Xi an Bright Laser | 60.60 | 61.21 | 59.63 | +0.05 | +0.08% | 1.07M | 04/06 | ||
| Xi An Triangle Defens | 31.18 | 31.40 | 30.40 | +0.28 | +0.91% | 14.58M | 04/06 | ||
| Xiamen Amoytop Biotech Co | 53.66 | 54.28 | 52.80 | +0.59 | +1.11% | 1.87M | 04/06 | ||
| Xiamen Bank Co | 5.80 | 5.82 | 5.68 | +0.08 | +1.40% | 20.61M | 04/06 | ||
| Xiamen C&D | 9.58 | 9.60 | 9.35 | +0.13 | +1.38% | 22.34M | 04/06 | ||
| Xiamen Faratronic | 87.32 | 87.33 | 85.00 | +1.74 | +2.03% | 1.95M | 04/06 | ||
| Xiamen Intretech A | 12.91 | 12.92 | 12.56 | +0.01 | +0.08% | 7.51M | 04/06 | ||
| Xiamen ITG | 8.05 | 8.07 | 7.92 | +0.08 | +1.00% | 11.46M | 04/06 | ||
| Xiamen Kehua Hengsheng | 24.70 | 24.79 | 24.20 | +0.04 | +0.16% | 4.24M | 04/06 | ||
| Xiamen Meiya Pico Information | 12.50 | 12.80 | 12.25 | +0.35 | +2.88% | 20.81M | 04/06 | ||
| Xiamen Tungsten | 19.01 | 19.06 | 18.59 | +0.29 | +1.55% | 14.89M | 04/06 | ||
| Xiamen Xiangyu | 7.57 | 7.60 | 7.35 | +0.13 | +1.75% | 14.79M | 04/06 | ||
| Xian International Medical Investment | 5.50 | 5.53 | 5.42 | 0.00 | 0.00% | 13.24M | 04/06 | ||
| Xian LONGi Silicon Materials | 18.63 | 18.65 | 18.30 | +0.11 | +0.59% | 66.62M | 04/06 | ||
| XiAn Shaangu Power | 8.99 | 9.02 | 8.86 | -0.01 | -0.11% | 10.57M | 04/06 | ||
| Xian Sunresin New Materials Co Ltd | 50.38 | 50.77 | 48.51 | +2.08 | +4.31% | 4.41M | 04/06 | ||
| Xiangcai | 6.57 | 6.59 | 6.50 | +0.06 | +0.92% | 11.50M | 04/06 | ||
| Xiangtan Electric | 11.33 | 11.36 | 11.01 | +0.14 | +1.25% | 9.04M | 04/06 | ||
| Xianhe | 19.15 | 19.21 | 18.90 | +0.08 | +0.42% | 2.17M | 04/06 | ||
| Xianju Pharm A | 12.39 | 12.47 | 12.11 | +0.22 | +1.81% | 9.27M | 04/06 | ||
| Xinbang Pharm A | 3.58 | 3.60 | 3.53 | 0.00 | 0.00% | 13.44M | 04/06 | ||
| Xinfengming Group | 14.40 | 14.51 | 14.02 | +0.21 | +1.48% | 13.61M | 04/06 | ||
| Xingrong Invest A | 7.52 | 7.53 | 7.37 | +0.14 | +1.90% | 22.43M | 04/06 | ||
| Xinhu Zhongbao | 2.09 | 2.11 | 2.05 | +0.01 | +0.48% | 61.98M | 04/06 | ||
| Xinhuanet | 21.91 | 21.95 | 21.66 | +0.05 | +0.23% | 4.32M | 04/06 | ||
| Xinjiang Daqo New Energy Co | 26.45 | 26.75 | 26.01 | +0.06 | +0.23% | 4.74M | 04/06 | ||
| Xinqianglian | 18.30 | 18.43 | 17.82 | -0.12 | -0.65% | 6.87M | 04/06 | ||
| Xinxiang Richful Lube | 47.95 | 48.20 | 45.67 | +1.85 | +4.01% | 2.18M | 04/06 | ||
| Xinyu Iron & Steel | 3.81 | 3.84 | 3.77 | 0.00 | 0.00% | 26.45M | 04/06 | ||
| Xishan Coal A | 10.94 | 11.07 | 10.80 | -0.14 | -1.26% | 24.52M | 04/06 | ||
| Xizang Haisco Pharmaceutical A | 30.57 | 30.68 | 29.99 | +0.42 | +1.39% | 2.06M | 04/06 | ||
| Xizi Clean Energy Equipment Manufacturing | 11.17 | 11.27 | 10.95 | +0.01 | +0.09% | 6.01M | 04/06 | ||
| Xj Electric A | 32.94 | 33.32 | 30.63 | +2.05 | +6.64% | 30.62M | 04/06 | ||
| Xj Goldwind A | 7.79 | 7.81 | 7.54 | +0.12 | +1.57% | 26.61M | 04/06 | ||
| XTC New Energy Materials Xiamen | 35.39 | 35.75 | 34.80 | -0.35 | -0.98% | 1.42M | 04/06 | ||
| Yahua Ind A | 10.36 | 10.39 | 10.14 | +0.08 | +0.78% | 6.91M | 04/06 | ||
| Yanghe Brewery A | 93.60 | 93.65 | 92.68 | +0.64 | +0.69% | 4.34M | 04/06 | ||
| Yangtze Optical Fibre | 25.13 | 25.15 | 24.77 | -0.05 | -0.20% | 1.20M | 04/06 | ||
| Yangzhou Yangjie Electronic | 38.21 | 38.28 | 36.36 | +1.51 | +4.11% | 14.46M | 04/06 | ||
| Yanjing Brewery A | 9.65 | 9.66 | 9.36 | +0.22 | +2.33% | 18.89M | 04/06 | ||
| Yankershop Food | 48.18 | 48.48 | 46.19 | +1.53 | +3.28% | 2.08M | 04/06 | ||
| Yankuang Energy | 23.68 | 24.00 | 23.00 | -1.23 | -4.94% | 63.89M | 04/06 | ||
| Yantai Dongcheng Pharma | 14.49 | 14.65 | 13.89 | +0.69 | +5.00% | 24.46M | 04/06 | ||
| Yantai Eddie Precision | 15.47 | 15.63 | 15.26 | +0.01 | +0.07% | 1.64M | 04/06 | ||
| Yantai Tayho A | 10.36 | 10.38 | 10.15 | +0.06 | +0.58% | 7.07M | 04/06 | ||
| Yantian Port A | 4.77 | 4.77 | 4.69 | +0.07 | +1.49% | 7.74M | 04/06 | ||
| Yealink Network Tech | 36.70 | 37.05 | 35.82 | +0.84 | +2.34% | 5.10M | 04/06 | ||
| Ygsoft A | 5.83 | 5.85 | 5.63 | +0.16 | +2.82% | 59.63M | 04/06 | ||
| Yifan Xinfu A | 13.38 | 13.45 | 13.00 | +0.23 | +1.75% | 7.96M | 04/06 | ||
| Yifeng Pharmacy Chain | 44.67 | 45.25 | 43.97 | +0.59 | +1.34% | 6.70M | 04/06 | ||
| Yihua Chem A | 12.710 | 12.730 | 12.340 | +0.210 | +1.68% | 29.12M | 04/06 | ||
| Yili Chuanning Biotechnology | 13.59 | 13.73 | 13.22 | +0.31 | +2.33% | 67.22M | 04/06 | ||
| Yiling Pharma A | 17.98 | 18.00 | 17.52 | +0.17 | +0.96% | 9.84M | 04/06 | ||
| Yingliu Electr | 13.86 | 13.94 | 13.68 | +0.04 | +0.29% | 7.57M | 04/06 | ||
| Yinlun Machinery A | 18.15 | 18.26 | 17.92 | +0.04 | +0.22% | 10.20M | 04/06 | ||
| Yisheng Poultry A | 9.87 | 9.90 | 9.65 | 0.00 | 0.00% | 8.47M | 04/06 | ||
| YONFER Agricultural Tech | 12.38 | 12.38 | 12.00 | +0.32 | +2.65% | 7.62M | 04/06 | ||
| Yongan Futures | 12.04 | 12.09 | 11.90 | 0.00 | 0.00% | 3.23M | 04/06 | ||
| Yonghui Superstores | 2.72 | 2.93 | 2.68 | -0.17 | -5.88% | 449.51M | 04/06 | ||
| Yongtai Tech A | 9.12 | 9.20 | 9.01 | -0.07 | -0.76% | 7.73M | 04/06 | ||
| Yongxing Special Stainless Steel | 43.38 | 43.44 | 42.62 | +0.39 | +0.91% | 3.57M | 04/06 | ||
| Yonyou Network Tech | 10.87 | 10.95 | 10.75 | -0.06 | -0.55% | 14.60M | 04/06 | ||
| YOOZOO Interactive | 8.62 | 8.69 | 8.52 | -0.05 | -0.58% | 10.22M | 04/06 | ||
| Youngor | 7.94 | 7.96 | 7.85 | +0.05 | +0.63% | 13.11M | 04/06 | ||
| Youngy Co | 33.30 | 33.40 | 32.62 | -0.16 | -0.48% | 4.23M | 04/06 | ||
| YTO Express | 16.60 | 16.69 | 16.20 | +0.33 | +2.03% | 12.53M | 04/06 | ||
| Yuanjie Semiconductor Tech | 134.60 | 137.01 | 133.62 | -0.39 | -0.29% | 1.77M | 04/06 | ||
| Yuanxing Energy A | 7.470 | 7.520 | 7.110 | +0.270 | +3.75% | 43.25M | 04/06 | ||
| Yueyang Forest & Paper | 4.31 | 4.34 | 4.14 | +0.01 | +0.23% | 19.87M | 04/06 | ||
| YUNDA Holding | 9.17 | 9.20 | 8.81 | +0.25 | +2.80% | 24.72M | 04/06 | ||
| Yuneng Tech | 69.94 | 70.11 | 67.50 | +1.35 | +1.97% | 1.34M | 04/06 | ||
| Yunnan Alumin A | 15.06 | 15.06 | 14.55 | +0.49 | +3.36% | 59.13M | 04/06 | ||
| Yunnan Baiyao A | 53.91 | 53.95 | 52.79 | +1.00 | +1.89% | 7.72M | 04/06 | ||
| Yunnan Botanee BioTechnology Group Co | 53.63 | 53.87 | 52.59 | +0.74 | +1.40% | 2.65M | 04/06 | ||
| Yunnan Chihong | 5.79 | 5.80 | 5.56 | +0.21 | +3.76% | 94.56M | 04/06 | ||
| Yunnan Chuangxin New Material | 37.98 | 38.23 | 37.19 | +0.34 | +0.90% | 8.55M | 04/06 | ||
| Yunnan Copper A | 13.57 | 13.66 | 13.34 | +0.21 | +1.57% | 30.06M | 04/06 | ||
| Yunnan Hongxiang Yixintang Pharma | 19.07 | 19.51 | 18.82 | +0.09 | +0.47% | 13.73M | 04/06 | ||
| Yunnan Shennong Agricultural Industry Group Co | 41.76 | 42.31 | 41.06 | -0.69 | -1.62% | 2.41M | 04/06 | ||
| Yunnan Tin A | 16.31 | 16.47 | 15.89 | +0.38 | +2.38% | 33.04M | 04/06 | ||
| Yunnan Xiyi Ind A | 9.63 | 9.85 | 9.53 | -0.21 | -2.13% | 4.16M | 04/06 | ||
| Yunnan Yuntianhua | 20.85 | 21.00 | 20.40 | +0.36 | +1.76% | 33.34M | 04/06 | ||
| Yusys Tech | 11.55 | 11.63 | 11.37 | -0.06 | -0.52% | 6.92M | 04/06 | ||
| Yuyue Medical A | 41.80 | 41.99 | 40.45 | +0.83 | +2.03% | 16.56M | 04/06 | ||
| Zangge Holding | 26.10 | 26.31 | 25.82 | +0.12 | +0.46% | 7.13M | 04/06 | ||
| Zhangzhou Pientzehuang | 231.89 | 232.65 | 227.70 | +3.42 | +1.50% | 1.50M | 04/06 | ||
| Zhefu Holding A | 3.15 | 3.15 | 3.08 | +0.03 | +0.96% | 18.66M | 04/06 | ||
| Zhejiang Ausun Pharma | 10.93 | 11.05 | 10.80 | -0.02 | -0.18% | 3.17M | 04/06 | ||
| Zhejiang Century Huatong | 3.93 | 3.94 | 3.87 | +0.01 | +0.26% | 72.00M | 04/06 | ||
| Zhejiang CFMoto Power | 155.85 | 159.02 | 149.57 | +4.74 | +3.14% | 3.01M | 04/06 | ||
| Zhejiang Chengchang Technology | 41.21 | 42.58 | 40.75 | -0.69 | -1.65% | 5.40M | 04/06 | ||
| Zhejiang Chint Electrics | 21.54 | 21.55 | 20.87 | +0.51 | +2.42% | 15.74M | 04/06 | ||
| Zhejiang Commodities | 8.30 | 8.32 | 8.03 | +0.16 | +1.97% | 44.65M | 04/06 | ||
| Zhejiang CONBA Pharm | 5.38 | 5.39 | 5.19 | +0.17 | +3.26% | 62.24M | 04/06 | ||
| Zhejiang Construction Investment | 9.03 | 9.10 | 8.72 | +0.09 | +1.01% | 36.30M | 04/06 | ||
| Zhejiang Daily Media | 9.39 | 9.46 | 9.25 | +0.07 | +0.75% | 7.25M | 04/06 | ||
| Zhejiang DiAn Diagnostics Co | 13.02 | 13.04 | 12.73 | +0.05 | +0.39% | 9.31M | 04/06 | ||
| Zhejiang Dingli Machinery | 63.65 | 63.73 | 62.70 | +0.59 | +0.94% | 4.31M | 04/06 | ||
| Zhejiang HangKe Technology | 20.17 | 20.19 | 19.54 | +0.36 | +1.82% | 2.35M | 04/06 | ||
| Zhejiang Hisun Pharm | 7.64 | 7.67 | 7.53 | +0.06 | +0.79% | 7.80M | 04/06 | ||
| Zhejiang Huace Film TV Co | 7.03 | 7.20 | 6.92 | -0.14 | -1.95% | 75.08M | 04/06 | ||
| Zhejiang Huahai Pharm | 17.69 | 17.72 | 17.31 | +0.35 | +2.02% | 8.93M | 04/06 | ||
| Zhejiang Huayou Cobalt | 28.04 | 28.43 | 27.71 | +0.01 | +0.04% | 20.07M | 04/06 | ||
| Zhejiang Jiahua | 7.64 | 7.69 | 7.56 | 0.00 | 0.00% | 7.43M | 04/06 | ||
| Zhejiang Jiemei Electronic | 20.11 | 20.33 | 19.93 | -0.24 | -1.18% | 2.69M | 04/06 | ||
| Zhejiang Jingsheng Mech Electric | 32.35 | 32.35 | 31.49 | +0.50 | +1.57% | 13.79M | 04/06 | ||
| Zhejiang Jinke Peroxides Co Ltd | 3.71 | 3.72 | 3.61 | 0.00 | 0.00% | 85.02M | 04/06 | ||
| Zhejiang Jiuzhou Pharm | 15.00 | 15.02 | 14.67 | +0.23 | +1.56% | 9.68M | 04/06 | ||
| Zhejiang Juhua | 24.22 | 24.30 | 23.36 | +0.73 | +3.11% | 26.09M | 04/06 | ||
| Zhejiang Kaishan Compressor | 11.42 | 11.64 | 11.32 | -0.20 | -1.72% | 4.43M | 04/06 | ||
| Zhejiang Longsheng | 8.75 | 8.79 | 8.66 | +0.02 | +0.23% | 11.59M | 04/06 | ||
| Zhejiang Medicine | 10.01 | 10.01 | 9.75 | +0.13 | +1.32% | 7.60M | 04/06 | ||
| Zhejiang Narada Power Source | 9.81 | 9.83 | 9.50 | +0.10 | +1.03% | 15.84M | 04/06 | ||
| Zhejiang Nhu A | 19.10 | 19.13 | 18.77 | +0.24 | +1.27% | 10.48M | 04/06 | ||
| Zhejiang Orient | 3.51 | 3.51 | 3.46 | +0.02 | +0.57% | 8.85M | 04/06 | ||
| Zhejiang Orient Gene Biotech Co | 28.61 | 28.99 | 28.40 | -0.39 | -1.34% | 660.27K | 04/06 | ||
| Zhejiang Provincial New Energy Investment Group Co | 8.13 | 8.14 | 7.86 | +0.13 | +1.62% | 12.47M | 04/06 | ||
| Zhejiang Publishing Media | 8.88 | 8.92 | 8.62 | +0.14 | +1.60% | 8.55M | 04/06 | ||
| Zhejiang Sanhua Co Ltd | 23.71 | 23.89 | 23.26 | +0.27 | +1.15% | 53.67M | 04/06 | ||
| Zhejiang Sanmei Chemical Industry Co | 40.97 | 41.31 | 39.80 | +0.77 | +1.92% | 5.07M | 04/06 | ||
| Zhejiang Sanwei Rubber | 13.04 | 13.13 | 12.90 | 0.00 | 0.00% | 1.99M | 04/06 | ||
| Zhejiang Satellite Petrochem A | 18.08 | 18.14 | 17.51 | +0.16 | +0.89% | 17.28M | 04/06 | ||
| Zhejiang Semir A | 6.58 | 6.60 | 6.32 | +0.17 | +2.65% | 17.74M | 04/06 | ||
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank | 5.13 | 5.14 | 5.06 | +0.04 | +0.79% | 13.87M | 04/06 | ||
| Zhejiang Supcon Technology Co | 44.15 | 44.94 | 44.00 | -0.15 | -0.34% | 6.82M | 04/06 | ||
| Zhejiang Supor A | 53.33 | 53.49 | 52.61 | +0.52 | +0.99% | 2.83M | 04/06 | ||
| Zhejiang Tony | 20.85 | 21.03 | 20.30 | -0.27 | -1.28% | 4.48M | 04/06 | ||
| Zhejiang Transfar Co Ltd | 4.27 | 4.30 | 4.22 | -0.01 | -0.23% | 19.56M | 04/06 | ||
| Zhejiang Weiming Environment | 21.66 | 21.72 | 21.23 | +0.28 | +1.31% | 4.61M | 04/06 | ||
| Zhejiang Wolwo Bio-Pharma | 23.57 | 23.69 | 22.95 | +0.34 | +1.46% | 4.14M | 04/06 | ||
| Zhejiang XinAn Chemical | 8.58 | 8.58 | 8.36 | +0.09 | +1.06% | 6.91M | 04/06 | ||
| Zhejiang Zheneng Electric | 6.83 | 6.87 | 6.62 | +0.09 | +1.33% | 59.65M | 04/06 | ||
| Zhengzhou Mining Machinery | 16.06 | 16.38 | 15.98 | -0.22 | -1.35% | 28.48M | 04/06 | ||
| Zhengzhou Yutong Bus | 25.07 | 25.20 | 24.40 | +0.55 | +2.24% | 25.17M | 04/06 | ||
| Zhenhua Tech A | 46.03 | 46.30 | 43.65 | +1.72 | +3.88% | 12.14M | 04/06 | ||
| Zheshang Securities | 11.07 | 11.16 | 10.90 | +0.13 | +1.19% | 51.88M | 04/06 | ||
| Zhongfu Shenying Carbon Fiber | 24.11 | 24.25 | 23.53 | +0.18 | +0.75% | 2.12M | 04/06 | ||
| Zhonghang Electronic Measuring Inst | 39.44 | 39.61 | 39.00 | +0.26 | +0.66% | 2.78M | 04/06 | ||
| Zhongjin A | 4.70 | 4.72 | 4.56 | +0.11 | +2.40% | 53.67M | 04/06 | ||
| Zhongjin Gold | 14.36 | 14.51 | 14.18 | +0.11 | +0.77% | 36.25M | 04/06 | ||
| Zhongk Sanhuan A | 7.94 | 7.99 | 7.84 | -0.03 | -0.38% | 10.53M | 04/06 | ||
| Zhongmin Energy | 5.07 | 5.07 | 4.92 | +0.06 | +1.20% | 17.35M | 04/06 | ||
| Zhongsheng Pharm A | 13.16 | 13.17 | 12.94 | +0.12 | +0.92% | 6.46M | 04/06 | ||
| Zhongtai Chem A | 4.14 | 4.18 | 4.08 | +0.01 | +0.24% | 32.69M | 04/06 | ||
| Zhongtai Securities Co | 6.22 | 6.22 | 6.17 | +0.02 | +0.32% | 13.28M | 04/06 | ||
| Zhuhai CosMX Battery | 13.83 | 13.99 | 13.60 | -0.16 | -1.14% | 11.65M | 04/06 | ||
| Zhujiang Brewery A | 8.29 | 8.30 | 8.17 | +0.10 | +1.22% | 5.44M | 04/06 | ||
| Zhuzhou CRRC Times Electric | 48.87 | 48.95 | 47.03 | +1.67 | +3.54% | 3.34M | 04/06 | ||
| Zhuzhou Hongda A | 23.50 | 23.65 | 22.80 | -0.21 | -0.89% | 4.53M | 04/06 | ||
| Zhuzhou Kibing | 7.64 | 7.68 | 7.41 | +0.20 | +2.69% | 26.62M | 04/06 | ||
| Zijin Mining A | 17.42 | 17.70 | 17.18 | +0.09 | +0.52% | 152.06M | 04/06 | ||
| Zj Sh Driveline A | 23.29 | 23.36 | 22.88 | +0.11 | +0.48% | 7.49M | 04/06 | ||
| Zotye Automobile | 1.770 | 1.820 | 1.750 | -0.060 | -3.28% | 85.02M | 04/06 | ||
| Zs Utilities A | 7.49 | 7.52 | 7.39 | +0.05 | +0.67% | 5.97M | 04/06 | ||
| Zte A | 27.26 | 27.33 | 26.95 | +0.03 | +0.11% | 41.43M | 04/06 | ||
| ZWSOFT Guangzhou Co | 74.05 | 74.97 | 73.68 | -0.85 | -1.14% | 747.11K | 04/06 | ||
| 미년건강산업 | 4.21 | 4.23 | 4.05 | +0.12 | +2.93% | 43.67M | 04/06 | ||
| 산동제철 | 1.210 | 1.220 | 1.200 | -0.010 | -0.82% | 34.92M | 04/06 | ||
| 선난서키트 | 93.92 | 94.74 | 92.17 | +0.02 | +0.02% | 4.63M | 04/06 | ||
| 아극과기 | 61.79 | 61.89 | 60.03 | +0.96 | +1.58% | 9.76M | 04/06 | ||
| 중공교육과기 | 1.91 | 1.91 | 1.91 | -0.21 | -9.91% | 48.61M | 04/06 | ||
| 퀙텔 | 40.31 | 41.63 | 40.31 | 0.00 | 0.00% | 0 | 30/04 | ||
| 퉁웨이 | 23.07 | 23.14 | 22.75 | -0.01 | -0.04% | 29.21M | 04/06 | ||
| 프로야 코스메틱 A | 113.00 | 113.50 | 110.42 | +2.50 | +2.26% | 3.00M | 04/06 | ||
| 항서제약 | 43.83 | 44.00 | 42.36 | +1.33 | +3.13% | 35.81M | 04/06 |
내 프로필
HS China A에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.