| SPDR DJ Euro STOXX 50 | FEZ | 56.41 | +0.97% | 1.20M | 04:59:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54.79 | -0.51% | 154.78K | 19:58:41 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.6271 | +1.13% | 578.60K | 20:06:19 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2,699.79 | 0.00% | 0 | 05/11 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.63 | +1.84% | 29.00K | 19:09:04 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.6285 | +1.27% | 133.28K | 19:38:36 | |
| SPDR Portfolio Europe | SPEU | 45.27 | +0.62% | 125.83K | 04:59:59 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 54.58 | -1.25% | 2.04K | 19:09:20 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.23 | 1.56% | 319.31K | 17:45:53 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 59.25 | -0.52% | 18.08K | 20:14:50 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.14 | -0.28% | 5.00K | 17:04:00 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92.66 | -0.64% | 28.70K | 19:59:08 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.6349 | 0.00% | 0 | 25/03 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.45 | -0.42% | 27.20K | 19:57:02 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.34 | -0.75% | 21.84K | 19:52:04 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 202.60 | -0.59% | 2.65K | 20:06:46 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54.77 | -0.69% | 9.60K | 19:56:04 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10,907 | -0.17% | 8.64K | 19:54:54 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,627.8 | -0.40% | 36.02K | 19:56:39 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 59.09 | -0.79% | 7.06K | 19:20:12 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.22 | +0.97% | 5.00K | 19:00:01 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 513.62 | -0.06% | 779.00 | 17:02:38 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 59.08 | -0.08% | 9.92K | 19:28:03 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 55.35 | -0.54% | 26.65K | 20:14:27 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 202.55 | -0.59% | 6.22K | 19:54:43 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 55.35 | -0.59% | 21.78K | 20:14:43 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7.91 | 0.00% | 0 | 01:35:59 | |
| HSBC EURO STOXX 50 | H4ZA | 57.14 | -0.56% | 29.21K | 19:45:53 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.14 | -0.46% | 3.09K | 20:05:42 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.88 | -0.28% | 0 | 17:04:00 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.11 | -0.63% | 23.52K | 19:38:36 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54.73 | -0.83% | 5.51K | 19:38:56 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 135.76 | -0.59% | 14.56K | 19:45:26 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 19,675 | +1.34% | 11.69K | 15:29:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 63.510 | -1.14% | 1.33K | 20:10:51 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 139.44 | -0.57% | 5.09K | 20:11:51 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 139.28 | -0.67% | 1.21K | 19:38:14 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,749.9 | -0.28% | 1.65K | 20:00:13 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,778.5 | -0.40% | 7.77K | 19:55:27 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 62.99 | -1.73% | 453.00 | 19:08:04 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 47.72 | -0.48% | 706.00 | 19:43:20 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 6,073 | -0.38% | 5.08K | 19:55:33 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 139.44 | -0.63% | 3.38K | 19:48:41 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 202.60 | -0.56% | 3.12K | 20:13:45 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55.15 | +0.24% | 244.00 | 17:00:25 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7.90 | 0.00% | 0 | 01:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 52.48 | 0.00% | 0 | 01:35:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.61 | -0.66% | 88.00 | 18:00:17 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 59.23 | -0.49% | 4.33K | 20:14:49 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 202.65 | -0.54% | 929.00 | 19:45:29 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,720.0 | -0.36% | 3.58K | 20:01:04 | |
| Amundi Euro Stoxx 50 DR | V50D | 85.90 | -0.87% | 756.00 | 19:14:20 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92.62 | -0.62% | 2.29K | 20:10:19 | |
| HSBC EURO STOXX 50 UCITS | H50E | 56.87 | -1.04% | 106.00 | 19:06:30 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.67 | -0.67% | 0.17K | 19:38:14 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 103.24 | +0.97% | 17.94K | 14:04:59 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7,641 | 0.00% | 0 | 16:59:01 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53.39 | 0.00% | 0 | 01:35:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 56.99 | -0.85% | 1.11K | 18:41:42 | |
| KBSTAR 유로스탁스50(H) | 379790 | 15,200 | +1.20% | 4.48K | 15:29:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 47.63 | -0.66% | 222.00 | 18:48:53 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 63.39 | -1.34% | 3.99K | 19:43:58 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 46.50 | -0.75% | 2.22K | 18:30:57 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 47.33 | +0.16% | 0 | 17:04:15 | |
| iShares STOXX Europe 50 UCITS | EUN | 47.64 | -0.64% | 0.23K | 19:20:09 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92.68 | -0.74% | 1.57K | 19:58:36 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 52.98 | -0.75% | 969.00 | 19:25:09 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.44 | -0.56% | 7.27K | 19:47:08 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.42 | -0.76% | 1.54K | 19:40:49 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 54.420 | -0.77% | 0.19K | 19:20:06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 55.06 | 0.00% | 0 | 01:35:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54.65 | -0.82% | 1.17K | 18:49:49 | |
| HSBC EURO STOXX 50 UCITS | H50E | 61.99 | 0.00% | 0 | 01:35:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,991.0 | -0.29% | 2.83K | 19:48:30 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,560.59 | -0.72% | 35.00 | 19:02:03 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 125.62 | -0.62% | 0.45K | 18:37:33 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 54.37 | 0.00% | 0 | 22/03 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 220.20 | +0.01% | 0 | 17:05:42 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 11,355.2 | -0.37% | 2.99K | 19:54:56 | |
| HSBC EURO STOXX 50 | H4ZA | 56.96 | -1.04% | 4.70K | 19:01:22 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 284.95 | -0.55% | 3.29K | 20:03:10 | |
| Deka EURO STOXX 50 | ELFA | 124.00 | +0.02% | 0.02K | 17:06:33 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 151.54 | 0.00% | 0 | 01:35:59 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 125.64 | -0.63% | 113.00 | 18:55:17 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.24 | -0.97% | 0.17K | 18:20:16 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 150.48 | -0.71% | 63.00 | 18:01:58 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.17 | 0.00% | 0 | 06:04:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 11,660.00 | -0.35% | 574.00 | 20:07:08 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 202.55 | -0.78% | 736.00 | 19:54:18 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | 0.00% | 0 | 25/01 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54.55 | -0.87% | 0 | 19:05:33 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55.04 | 0.00% | 0 | 01:35:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 47.66 | -0.29% | 0 | 24/03 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 179.66 | -0.66% | 39.00 | 17:59:30 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.58 | -0.89% | 0.07K | 19:05:34 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 27,510 | -0.69% | 1.65K | 20:00:01 | |
| SPDR DJ Euro STOXX 50 | FEZ | 1,113.00 | 0.00% | 0 | 14/03 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 135.52 | -0.78% | 117.00 | 19:22:18 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.19 | +0.57% | 0 | 19:55:32 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.09 | 0.00% | 0 | 25/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 139.04 | -1.10% | 0.23K | 19:16:22 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976.10 | 0.00% | 0 | 15/06 | |
| SPDR Portfolio Europe | SPEU | 845.00 | 0.00% | 0 | 05/11 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 63.47 | 0.00% | 0 | 02:59:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55.04 | 0.00% | 0 | 01:35:59 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 23,345.0 | +0.39% | 0.00K | 17:00:40 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.94 | 0.00% | 0 | 25/03 | |
| Deka EURO STOXX 50 | ELFA | 122.62 | -0.87% | 0.01K | 19:02:15 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 53,760.0 | -1.36% | 1.26K | 19:25:40 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.18 | -1.00% | 0 | 19:16:24 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4,346.63 | 0.00% | 0 | 15/03 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54.99 | +0.51% | 0 | 17:32:21 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 56.120 | -0.18% | 0 | 24/03 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54.62 | -0.96% | 0.04K | 19:17:24 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 151.70 | 0.00% | 0 | 19/03 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.98 | +1.01% | 0 | 19:13:25 | |
| HSBC EURO STOXX 50 | H4ZA | 57.63 | +1.32% | 0 | 16:29:14 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.16 | -0.88% | 0 | 19:01:08 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.39 | -0.60% | 0 | 19:44:12 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92.30 | -0.88% | 0 | 19:12:25 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.27 | -0.97% | 0 | 19:16:34 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 138.84 | -0.83% | 0 | 19:11:30 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54.730 | -0.53% | 0.04K | 18:04:19 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54.63 | -0.96% | 0 | 19:16:29 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 92.15 | -0.15% | 0 | 24/03 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 202.50 | -0.59% | 0 | 19:52:01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92.42 | -0.92% | 53.00 | 19:17:11 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 201.45 | -0.20% | 0 | 24/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 139.02 | -0.90% | 0 | 19:17:02 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.74 | -0.36% | 0 | 20:00:31 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 55.050 | -0.22% | 0 | 24/03 | |
| Deka EURO STOXX 50 UCITS | EL4B | 54.490 | -0.22% | 0 | 24/03 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 202.05 | -0.98% | 0 | 19:16:31 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92.99 | +0.46% | 0 | 17:32:29 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 135.70 | 0.00% | 0 | 12/03 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.17 | -0.44% | 0 | 17:31:48 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 21,835.0 | 0.00% | 0 | 01:15:59 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 136.80 | +1.30% | 0 | 16:29:14 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.66 | +0.46% | 0 | 17:32:29 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54.97 | +0.44% | 0 | 17:32:29 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 139.94 | +0.52% | 0 | 17:31:48 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 203.30 | +0.42% | 0 | 17:32:25 | |
| HSBC EURO STOXX 50 | H4ZA | 56.98 | -0.94% | 0 | 19:17:24 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.59 | +0.51% | 0 | 17:32:21 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.26 | +1.34% | 0 | 16:29:14 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.97 | +1.13% | 0 | 19:16:24 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53.54 | +1.32% | 0 | 16:29:14 | |
| Deka EURO STOXX 50 | ELFA | 124.22 | +1.14% | 0 | 16:29:13 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 135.38 | -0.88% | 0 | 19:16:21 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53.31 | +0.51% | 0 | 17:32:26 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.58 | -0.85% | 0 | 19:16:40 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 52.94 | -0.90% | 0 | 19:16:25 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 139.36 | -0.46% | 0 | 19:42:04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 136.36 | +0.52% | 0 | 17:32:24 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 47.14 | +0.12% | 0 | 17:32:30 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.2216 | -3.86% | 0 | 16:29:14 | |
| SPDR DJ Euro STOXX 50 | SSGS | 52.08 | +0.56% | 0 | 17:32:03 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.56 | 0.00% | 0 | 25/03 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.21 | +1.09% | 0 | 19:16:36 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.94 | +0.46% | 0 | 17:32:21 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.73 | +1.28% | 0 | 16:29:14 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.91 | -0.47% | 0 | 17:32:24 | |