종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
KOZAL Koza Altin Isletmeleri AS | 23.18 | 23.30 | 23.44 | 23.16 | -0.52% | 12.75M | 23.18-0.52% | 17:24:50 | |
KOZAA Koza Anadolu Metal Madencilik Isletmeleri AS | 51.45 | 51.90 | 52.25 | 51.45 | -0.87% | 1.25M | 51.45-0.87% | 17:24:52 | |
ALMAD Altinyag Kombinalari AS | 7.74 | 7.60 | 7.78 | 7.62 | +1.84% | 1.06M | 7.74+1.84% | 17:44:38 | |
IPEKE Ipek Dogal Enerji Kaynaklari Arastirma ve Uretim AS | 41.10 | 41.44 | 41.66 | 41.00 | -0.82% | 719.06K | 41.10-0.82% | 17:24:09 | |
PRKME Park Elektrik Uretim Madencilik Sanayi ve Ticaret AS | 25.64 | 25.56 | 25.80 | 25.40 | +0.31% | 521.57K | 25.64+0.31% | 17:45:09 |
종목명 | 가격 |
---|---|
CVKMD Cvk Maden Isletmeleri Sanayi ve | 500.50+18.25+3.78% |
ALMAD Altinyag | 7.74+0.140+1.84% |
PRKME Park Elektrik | 25.64+0.080+0.31% |
IPEKE Ipek Dogal | 41.10-0.340-0.82% |
KOZAL Koza Altin | 23.18-0.12-0.52% |
종목명 | 가격 |
---|---|
KOZAA Koza Anadolu | 51.45-0.450-0.87% |
KOZAL Koza Altin | 23.18-0.12-0.52% |
IPEKE Ipek Dogal | 41.10-0.340-0.82% |
PRKME Park Elektrik | 25.64+0.080+0.31% |
ALMAD Altinyag | 7.74+0.140+1.84% |