| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
TRALT Turk Altin Isletmeleri AS | 45.90 | 46.96 | 46.82 | 45.88 | -2.26% | 19.15M | 45.90-2.26% | 17:23:36 | |
PRKME Park Elektrik Uretim Madencilik Sanayi ve Ticaret AS | 20.38 | 20.52 | 21.60 | 20.24 | -0.68% | 8.22M | 20.38-0.68% | 17:27:09 | |
CVKMD Cvk Maden Isletmeleri Sanayi ve Ticaret AS | 41.30 | 39.96 | 43.94 | 40.02 | +3.35% | 5.72M | 41.30+3.35% | 17:08:31 | |
VSNMD Visne Madencilik Uretim | 105.80 | 99.20 | 109.10 | 101.00 | +6.65% | 4.36M | 105.80+6.65% | 17:27:13 | |
TRMET Anadolu Metal Madencilik Isletmeleri AS | 110.20 | 111.90 | 111.80 | 109.70 | -1.52% | 716.98K | 110.20-1.52% | 17:08:28 |
| 종목명 | 가격 |
|---|---|
VSNMD Visne Madencilik Uretim | 105.80+6.60+6.65% |
CVKMD Cvk Maden Isletmeleri Sanayi ve | 41.30+1.34+3.35% |
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti | 9.76+0.020+0.21% |
PRKME Park Elektrik | 20.38-0.140-0.68% |
TRENJ Dogal Enerji | 84.30-0.950-1.11% |
| 종목명 | 가격 |
|---|---|
TRMET Anadolu Metal Madencilik | 110.20-1.700-1.52% |
TRALT Turk Altin Isletmeleri AS | 45.90-1.06-2.26% |
TRENJ Dogal Enerji | 84.30-0.950-1.11% |
PRKME Park Elektrik | 20.38-0.140-0.68% |
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti | 9.76+0.020+0.21% |