| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
TRALT Turk Altin Isletmeleri AS | 46.06 | 45.14 | 46.48 | 44.08 | +2.04% | 78.02M | 46.06+2.04% | 23:16:11 | |
CVKMD Cvk Maden Isletmeleri Sanayi ve Ticaret AS | 42.44 | 43.10 | 43.66 | 41.76 | -1.53% | 15.13M | 42.44-1.53% | 23:12:37 | |
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret AS | 11.29 | 11.45 | 11.47 | 11.00 | -1.40% | 6.97M | 11.29-1.40% | 23:27:47 | |
TRMET Anadolu Metal Madencilik Isletmeleri AS | 118.50 | 112.70 | 119.20 | 109.40 | +5.15% | 3.93M | 118.50+5.15% | 23:12:50 | |
VSNMD Visne Madencilik Uretim | 91.60 | 93.50 | 95.30 | 89.05 | -2.03% | 3.02M | 91.60-2.03% | 23:26:18 |
| 종목명 | 가격 |
|---|---|
TRMET Anadolu Metal Madencilik | 118.50+5.800+5.15% |
TRENJ Dogal Enerji | 90.45+3.550+4.09% |
TRALT Turk Altin Isletmeleri AS | 46.06+0.92+2.04% |
PRKME Park Elektrik | 17.87+0.060+0.34% |
CVKMD Cvk Maden Isletmeleri Sanayi ve | 42.44-0.66-1.53% |
| 종목명 | 가격 |
|---|---|
VSNMD Visne Madencilik Uretim | 91.60-1.90-2.03% |
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti | 11.29-0.160-1.40% |
CVKMD Cvk Maden Isletmeleri Sanayi ve | 42.44-0.66-1.53% |
PRKME Park Elektrik | 17.87+0.060+0.34% |
TRALT Turk Altin Isletmeleri AS | 46.06+0.92+2.04% |