| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
TRALT Turk Altin Isletmeleri AS | 59.85 | 57.10 | 60.45 | 58.15 | +4.82% | 64.8M | 59.85+4.82% | 20:42:04 | |
CVKMD Cvk Maden Isletmeleri Sanayi ve Ticaret AS | 36.18 | 34.42 | 37.00 | 35.44 | +5.11% | 29.59M | 36.18+5.11% | 20:48:53 | |
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret AS | 12.16 | 12.20 | 12.51 | 12.10 | -0.33% | 4.42M | 12.16-0.33% | 20:48:25 | |
TRMET Anadolu Metal Madencilik Isletmeleri AS | 159.00 | 156.00 | 161.10 | 156.80 | +1.92% | 3.72M | 159.00+1.92% | 20:17:15 | |
TRENJ Dogal Enerji Kaynaklari Arastirma ve Uretim AS | 117.10 | 114.70 | 119.10 | 115.00 | +2.09% | 2.2M | 117.10+2.09% | 20:17:06 |
| 종목명 | 가격 |
|---|---|
CVKMD Cvk Maden Isletmeleri Sanayi ve | 36.18+1.76+5.11% |
TRALT Turk Altin Isletmeleri AS | 59.85+2.75+4.82% |
TRENJ Dogal Enerji | 117.10+2.400+2.09% |
TRMET Anadolu Metal Madencilik | 159.00+3.000+1.92% |
PRKME Park Elektrik | 20.62+0.220+1.08% |
| 종목명 | 가격 |
|---|---|
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti | 12.16-0.040-0.33% |
VSNMD Visne Madencilik Uretim | 90.60+0.60+0.67% |
PRKME Park Elektrik | 20.62+0.220+1.08% |
TRMET Anadolu Metal Madencilik | 159.00+3.000+1.92% |
TRENJ Dogal Enerji | 117.10+2.400+2.09% |