PayPal Holdings Inc (PYPL)

부에노스 아이레스
통화 ARS
면책조항
5,462.00
-42.50
(-0.77%)
닫음
금일 변동
5,424.00
5,542.00
52주 변동폭
2,770.00
6,400.00
거래량
14,537
매수/매도
5,450.00 / 5,462.00

PYPL 과거 데이터

기간
Daily
2023- 08- 23 - 2023- 09- 23
날짜종가 시가고가 저가 거래량 변동 %
5,462.005,500.005,542.005,424.0014.57K-0.69%
5,500.005,650.005,650.005,463.0020.43K-2.48%
5,640.005,730.005,754.005,638.007.32K-1.91%
5,750.005,781.005,781.005,626.009.60K-0.86%
5,800.005,950.005,950.005,772.5012.60K-2.50%
5,949.006,150.006,150.005,875.0011.08K-0.85%
6,000.005,873.006,000.005,873.0019.32K+2.92%
5,829.505,924.005,924.005,745.5012.17K-0.01%
5,830.005,715.505,873.005,715.5012.96K+2.42%
5,692.005,653.005,729.005,603.5010.53K+0.71%
5,652.005,690.005,690.005,539.0031.52K-0.67%
5,690.005,905.005,912.005,683.0035.59K-4.88%
5,982.006,100.006,100.005,956.0010.21K-1.38%
6,066.006,138.006,139.005,963.5019.04K-3.02%
6,255.006,220.006,285.006,100.006.90K+2.54%
6,100.006,113.006,204.006,020.5014.61K+0.26%
6,084.006,312.006,366.006,069.0017.64K-2.61%
6,247.006,305.006,400.006,218.0049.40K-0.64%
6,287.006,120.006,297.006,101.0019.42K+3.57%
6,070.006,000.006,081.005,925.0025.71K+2.53%
5,920.005,814.005,920.005,765.0043.84K+2.10%
5,798.005,799.505,819.005,702.0043.00K0.00%
5,798.005,710.005,814.005,710.0041.36K+1.95%
최고
6,400.00
변동 %
-3.96
평균
5,887.02
차이
976.00
최저
5,424.00