PayPal Holdings Inc (PYPL)

3,322.00
-29.00(-0.86%)
  • 거래량:
    966
  • 매수/매도:
    3,265.00/3,322.00
  • 금일 변동:
    3,250.00 - 3,333.00

PYPL 역사적 데이터

기간:
일간
2022- 10- 26 - 2022- 11- 26
3,322.003,250.003,333.003,250.000.97K-1.72%
3,380.003,300.003,460.003,220.000.62K+2.58%
3,295.003,310.003,411.003,277.003.37K-0.54%
3,313.003,385.003,391.003,145.005.13K-6.54%
3,545.003,584.003,650.003,502.002.02K-1.91%
3,614.003,449.003,640.003,432.0042.73K+2.54%
3,524.503,560.003,620.003,447.003.84K-1.02%
3,561.003,536.003,637.003,536.007.19K+2.77%
3,465.003,510.003,530.003,442.004.55K-1.56%
3,520.003,340.003,560.003,201.009.44K+4.95%
3,354.003,250.003,354.003,191.006.01K+11.78%
3,000.503,067.503,069.502,992.501.60K-2.77%
3,086.003,050.003,147.002,990.003.23K+5.11%
2,936.002,882.002,959.002,865.003.26K+2.12%
2,875.003,060.003,060.002,770.006.31K-2.13%
2,937.503,022.003,022.002,885.504.37K-2.52%
3,013.503,155.003,185.003,013.5010.46K-4.48%
3,155.003,270.503,279.503,151.504.54K-1.88%
3,215.503,259.003,259.003,170.001.43K-2.69%
3,304.503,290.003,368.503,276.001.70K-1.46%
3,353.503,385.503,432.003,344.001.62K-0.95%
3,385.503,417.003,470.503,381.504.64K-0.85%
최고: 3,650.00최저: 2,770.00차이: 880.00평균: 3,279.82변동 %: -2.71
  • K
    0