| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 5,462.00 | 5,500.00 | 5,542.00 | 5,424.00 | 14.57K | -0.69% | |
| 5,500.00 | 5,650.00 | 5,650.00 | 5,463.00 | 20.43K | -2.48% | |
| 5,640.00 | 5,730.00 | 5,754.00 | 5,638.00 | 7.32K | -1.91% | |
| 5,750.00 | 5,781.00 | 5,781.00 | 5,626.00 | 9.60K | -0.86% | |
| 5,800.00 | 5,950.00 | 5,950.00 | 5,772.50 | 12.60K | -2.50% | |
| 5,949.00 | 6,150.00 | 6,150.00 | 5,875.00 | 11.08K | -0.85% | |
| 6,000.00 | 5,873.00 | 6,000.00 | 5,873.00 | 19.32K | +2.92% | |
| 5,829.50 | 5,924.00 | 5,924.00 | 5,745.50 | 12.17K | -0.01% | |
| 5,830.00 | 5,715.50 | 5,873.00 | 5,715.50 | 12.96K | +2.42% | |
| 5,692.00 | 5,653.00 | 5,729.00 | 5,603.50 | 10.53K | +0.71% | |
| 5,652.00 | 5,690.00 | 5,690.00 | 5,539.00 | 31.52K | -0.67% | |
| 5,690.00 | 5,905.00 | 5,912.00 | 5,683.00 | 35.59K | -4.88% | |
| 5,982.00 | 6,100.00 | 6,100.00 | 5,956.00 | 10.21K | -1.38% | |
| 6,066.00 | 6,138.00 | 6,139.00 | 5,963.50 | 19.04K | -3.02% | |
| 6,255.00 | 6,220.00 | 6,285.00 | 6,100.00 | 6.90K | +2.54% | |
| 6,100.00 | 6,113.00 | 6,204.00 | 6,020.50 | 14.61K | +0.26% | |
| 6,084.00 | 6,312.00 | 6,366.00 | 6,069.00 | 17.64K | -2.61% | |
| 6,247.00 | 6,305.00 | 6,400.00 | 6,218.00 | 49.40K | -0.64% | |
| 6,287.00 | 6,120.00 | 6,297.00 | 6,101.00 | 19.42K | +3.57% | |
| 6,070.00 | 6,000.00 | 6,081.00 | 5,925.00 | 25.71K | +2.53% | |
| 5,920.00 | 5,814.00 | 5,920.00 | 5,765.00 | 43.84K | +2.10% | |
| 5,798.00 | 5,799.50 | 5,819.00 | 5,702.00 | 43.00K | 0.00% | |
| 5,798.00 | 5,710.00 | 5,814.00 | 5,710.00 | 41.36K | +1.95% |