| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 53.91 | 52.98 | 53.91 | 52.82 | 24.81K | +2.53% | |
| 52.58 | 53.10 | 53.54 | 52.41 | 28.11K | -1.50% | |
| 53.38 | 53.39 | 54.76 | 53.33 | 44.45K | +2.48% | |
| 52.09 | 51.45 | 52.11 | 50.21 | 39.67K | +0.60% | |
| 51.78 | 50.70 | 52.05 | 50.65 | 25.75K | +1.59% | |
| 50.97 | 51.59 | 51.81 | 50.81 | 14.60K | -1.26% | |
| 51.62 | 51.69 | 51.72 | 51.36 | 11.10K | -0.67% | |
| 51.97 | 50.80 | 52.01 | 50.70 | 16.70K | +2.22% | |
| 50.84 | 52.06 | 52.27 | 50.63 | 22.61K | -2.16% | |
| 51.96 | 51.78 | 51.99 | 51.52 | 21.78K | +0.08% | |
| 51.92 | 52.58 | 52.86 | 51.90 | 22.14K | -0.76% | |
| 52.32 | 53.73 | 53.73 | 52.00 | 34.48K | -2.37% | |
| 53.59 | 52.52 | 53.97 | 52.31 | 35.27K | +1.80% | |
| 52.64 | 50.91 | 52.64 | 50.31 | 51.92K | +3.13% | |
| 51.04 | 51.10 | 51.28 | 50.64 | 23.26K | +0.79% | |
| 50.64 | 51.05 | 51.10 | 50.50 | 33.08K | -2.39% | |
| 51.88 | 51.56 | 52.36 | 51.43 | 36.37K | +3.02% | |
| 50.36 | 50.95 | 51.33 | 50.09 | 42.31K | -2.12% | |
| 51.45 | 50.94 | 51.45 | 50.70 | 34.57K | +0.49% | |
| 51.20 | 52.55 | 53.03 | 51.05 | 93.03K | -1.50% | |
| 51.98 | 52.00 | 52.42 | 51.32 | 79.94K | +1.44% | |
| 51.24 | 51.05 | 52.52 | 49.40 | 225.50K | +4.66% | |
| 48.96 | 48.98 | 49.42 | 48.80 | 29.96K | +0.62% |