페이팔 홀딩스 (2PP)

Xetra
통화 EUR
면책조항
53.91
+1.33(+2.53%)
닫음

2PP 과거 데이터

기간
Daily
2023- 11- 01 - 2023- 12- 01
날짜종가 시가고가 저가 거래량 변동 %
53.9152.9853.9152.8224.81K+2.53%
52.5853.1053.5452.4128.11K-1.50%
53.3853.3954.7653.3344.45K+2.48%
52.0951.4552.1150.2139.67K+0.60%
51.7850.7052.0550.6525.75K+1.59%
50.9751.5951.8150.8114.60K-1.26%
51.6251.6951.7251.3611.10K-0.67%
51.9750.8052.0150.7016.70K+2.22%
50.8452.0652.2750.6322.61K-2.16%
51.9651.7851.9951.5221.78K+0.08%
51.9252.5852.8651.9022.14K-0.76%
52.3253.7353.7352.0034.48K-2.37%
53.5952.5253.9752.3135.27K+1.80%
52.6450.9152.6450.3151.92K+3.13%
51.0451.1051.2850.6423.26K+0.79%
50.6451.0551.1050.5033.08K-2.39%
51.8851.5652.3651.4336.37K+3.02%
50.3650.9551.3350.0942.31K-2.12%
51.4550.9451.4550.7034.57K+0.49%
51.2052.5553.0351.0593.03K-1.50%
51.9852.0052.4251.3279.94K+1.44%
51.2451.0552.5249.40225.50K+4.66%
48.9648.9849.4248.8029.96K+0.62%
최고
54.76
변동 %
10.79
평균
51.75
차이
5.96
최저
48.80