| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 50.380 | 51.220 | 51.220 | 50.380 | 0.36K | -2.53% | |
| 51.690 | 50.830 | 51.690 | 50.830 | 0.23K | +1.45% | |
| 50.950 | 51.600 | 51.600 | 50.950 | -1.22% | ||
| 51.580 | 51.570 | 51.580 | 51.570 | -0.79% | ||
| 51.990 | 50.660 | 51.990 | 50.660 | 0.00K | +2.28% | |
| 50.830 | 52.140 | 52.140 | 50.830 | 0.01K | -1.97% | |
| 51.850 | 51.800 | 52.040 | 51.800 | 0.04K | -0.23% | |
| 51.970 | 52.480 | 52.480 | 51.970 | 0.01K | -0.90% | |
| 52.440 | 53.670 | 53.670 | 52.440 | -2.26% | ||
| 53.650 | 52.380 | 53.650 | 52.380 | +2.07% | ||
| 52.560 | 50.900 | 52.560 | 50.780 | 0.36K | +2.92% | |
| 51.070 | 50.990 | 51.070 | 50.910 | 0.01K | +0.81% | |
| 50.660 | 51.120 | 51.120 | 50.660 | -2.37% | ||
| 51.890 | 51.480 | 51.890 | 51.480 | 0.05K | +3.12% | |
| 50.320 | 51.200 | 51.390 | 50.320 | 0.02K | -2.14% | |
| 51.420 | 50.790 | 51.420 | 50.790 | 0.04K | +0.43% | |
| 51.200 | 52.550 | 52.550 | 51.090 | 0.28K | -1.46% | |
| 51.960 | 52.090 | 52.290 | 51.960 | 0.07K | +1.25% | |
| 51.320 | 51.540 | 52.150 | 51.030 | 0.46K | +4.90% | |
| 48.925 | 48.920 | 49.255 | 48.920 | 0.15K | +0.33% | |
| 48.765 | 47.925 | 48.765 | 47.925 | 0.05K | +1.65% | |
| 47.975 | 48.120 | 48.415 | 47.975 | 0.48K | -0.36% |