페이팔 홀딩스 (PYPL)

비엔나
통화 EUR
면책조항
50.380
-1.310(-2.53%)
실시간 데이터

PYPL 과거 데이터

기간
Daily
2023- 10- 30 - 2023- 11- 28
날짜종가 시가고가 저가 거래량 변동 %
50.38051.22051.22050.3800.36K-2.53%
51.69050.83051.69050.8300.23K+1.45%
50.95051.60051.60050.950-1.22%
51.58051.57051.58051.570-0.79%
51.99050.66051.99050.6600.00K+2.28%
50.83052.14052.14050.8300.01K-1.97%
51.85051.80052.04051.8000.04K-0.23%
51.97052.48052.48051.9700.01K-0.90%
52.44053.67053.67052.440-2.26%
53.65052.38053.65052.380+2.07%
52.56050.90052.56050.7800.36K+2.92%
51.07050.99051.07050.9100.01K+0.81%
50.66051.12051.12050.660-2.37%
51.89051.48051.89051.4800.05K+3.12%
50.32051.20051.39050.3200.02K-2.14%
51.42050.79051.42050.7900.04K+0.43%
51.20052.55052.55051.0900.28K-1.46%
51.96052.09052.29051.9600.07K+1.25%
51.32051.54052.15051.0300.46K+4.90%
48.92548.92049.25548.9200.15K+0.33%
48.76547.92548.76547.9250.05K+1.65%
47.97548.12048.41547.9750.48K-0.36%
최고
53.670
변동 %
4.631
평균
51.154
차이
5.745
최저
47.925