| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 55.76 | 55.54 | 56.01 | 54.90 | 45.27K | +0.43% | |
| 55.52 | 54.80 | 55.64 | 54.03 | 79.71K | +2.04% | |
| 54.41 | 55.23 | 56.02 | 54.30 | 92.41K | -1.16% | |
| 55.05 | 57.19 | 57.19 | 55.01 | 117.89K | -3.51% | |
| 57.05 | 58.22 | 58.50 | 57.05 | 55.34K | -2.08% | |
| 58.26 | 58.60 | 58.60 | 57.47 | 57.02K | -1.07% | |
| 58.89 | 60.49 | 60.59 | 58.80 | 66.05K | -2.24% | |
| 60.24 | 60.52 | 61.58 | 59.92 | 75.25K | -0.56% | |
| 60.58 | 58.78 | 60.61 | 58.50 | 106.10K | +3.38% | |
| 58.60 | 58.46 | 58.82 | 57.89 | 37.37K | +0.14% | |
| 58.52 | 57.58 | 59.41 | 57.45 | 82.82K | +1.69% | |
| 57.55 | 57.11 | 57.94 | 56.85 | 45.19K | +1.04% | |
| 56.96 | 57.42 | 58.21 | 56.30 | 77.03K | -1.32% | |
| 57.72 | 58.35 | 58.65 | 57.19 | 75.04K | -1.45% | |
| 58.57 | 59.26 | 59.42 | 58.44 | 50.38K | -1.41% | |
| 59.41 | 58.99 | 59.79 | 58.73 | 67.40K | +0.69% | |
| 59.00 | 58.99 | 59.48 | 58.80 | 77.38K | -0.03% | |
| 59.02 | 57.63 | 59.08 | 57.47 | 83.36K | +2.31% | |
| 57.69 | 58.15 | 58.68 | 57.59 | 91.54K | -0.62% | |
| 58.05 | 57.80 | 58.09 | 56.61 | 74.62K | +1.20% | |
| 57.36 | 57.29 | 57.77 | 56.89 | 59.83K | +0.54% | |
| 57.05 | 57.00 | 57.37 | 56.47 | 54.05K | +0.67% |