페이팔 홀딩스 (2PP)

TradeGate
통화 EUR
면책조항
55.76
+0.24
(+0.43%)
지연 데이터
금일 변동
54.82
56.01
52주 변동폭
52.58
97.35
거래량
45,272
매수/매도
55.71 / 55.76

2PP 과거 데이터

기간
Daily
2023- 08- 28 - 2023- 09- 26
날짜종가 시가고가 저가 거래량 변동 %
55.7655.5456.0154.9045.27K+0.43%
55.5254.8055.6454.0379.71K+2.04%
54.4155.2356.0254.3092.41K-1.16%
55.0557.1957.1955.01117.89K-3.51%
57.0558.2258.5057.0555.34K-2.08%
58.2658.6058.6057.4757.02K-1.07%
58.8960.4960.5958.8066.05K-2.24%
60.2460.5261.5859.9275.25K-0.56%
60.5858.7860.6158.50106.10K+3.38%
58.6058.4658.8257.8937.37K+0.14%
58.5257.5859.4157.4582.82K+1.69%
57.5557.1157.9456.8545.19K+1.04%
56.9657.4258.2156.3077.03K-1.32%
57.7258.3558.6557.1975.04K-1.45%
58.5759.2659.4258.4450.38K-1.41%
59.4158.9959.7958.7367.40K+0.69%
59.0058.9959.4858.8077.38K-0.03%
59.0257.6359.0857.4783.36K+2.31%
57.6958.1558.6857.5991.54K-0.62%
58.0557.8058.0956.6174.62K+1.20%
57.3657.2957.7756.8959.83K+0.54%
57.0557.0057.3756.4754.05K+0.67%
최고
61.58
변동 %
-1.61
평균
57.78
차이
7.55
최저
54.03