페이팔 홀딩스 (PYPL)

멕시코
통화 MXN
면책조항
995.010
-18.400
(-1.82%)
닫음
금일 변동
993.010
1,010.000
52주 변동폭
990.000
1,919.990
거래량
7,817
매수/매도
993.010 / 1,014.970

PYPL 과거 데이터

기간
Daily
2023- 08- 23 - 2023- 09- 23
날짜종가 시가고가 저가 거래량 변동 %
995.0101,010.0001,010.000993.0107.82K-1.82%
1,013.4101,026.0001,029.1801,010.0000.89K-2.73%
1,041.8001,065.0001,065.0001,037.0101.89K-1.82%
1,061.1501,065.2101,070.0001,052.0000.66K-1.47%
1,077.0301,091.5001,095.0101,070.0500.43K-1.34%
1,091.6201,120.0001,120.0001,091.6107.58K-0.78%
1,100.1501,083.9801,105.9601,083.9800.76K+2.45%
1,073.8201,075.6101,081.0001,067.2201.24K-0.67%
1,081.0201,087.5001,100.0101,081.0200.66K+1.02%
1,070.0601,075.0001,084.9801,065.0000.98K-0.46%
1,075.0001,077.0001,077.0001,055.0002.21K-1.23%
1,088.4001,100.0001,100.0001,070.0400.75K-1.37%
1,103.4901,101.4701,114.9901,101.4701.93K-0.32%
1,107.0101,099.0001,114.4701,092.9508.02K+0.82%
1,098.0001,100.0001,100.0001,098.0000.15K+1.17%
1,085.2701,077.0001,088.8901,077.0001.41K+2.25%
1,061.3601,059.5101,066.9701,052.5002.04K+0.13%
1,060.0001,057.0001,060.0001,050.4900.40K+0.91%
1,050.4401,026.0001,054.9901,026.00029.36K+1.89%
1,030.9901,025.0001,030.9901,020.4009.53K+0.54%
1,025.5001,029.9701,029.9801,010.0108.47K+0.20%
1,023.4301,041.9601,041.9601,018.0001.03K-1.46%
1,038.5501,035.6401,046.9901,028.0100.54K+0.28%
최고
1,120.000
변동 %
-3.923
평균
1,063.153
차이
126.990
최저
993.010