| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 995.010 | 1,010.000 | 1,010.000 | 993.010 | 7.82K | -1.82% | |
| 1,013.410 | 1,026.000 | 1,029.180 | 1,010.000 | 0.89K | -2.73% | |
| 1,041.800 | 1,065.000 | 1,065.000 | 1,037.010 | 1.89K | -1.82% | |
| 1,061.150 | 1,065.210 | 1,070.000 | 1,052.000 | 0.66K | -1.47% | |
| 1,077.030 | 1,091.500 | 1,095.010 | 1,070.050 | 0.43K | -1.34% | |
| 1,091.620 | 1,120.000 | 1,120.000 | 1,091.610 | 7.58K | -0.78% | |
| 1,100.150 | 1,083.980 | 1,105.960 | 1,083.980 | 0.76K | +2.45% | |
| 1,073.820 | 1,075.610 | 1,081.000 | 1,067.220 | 1.24K | -0.67% | |
| 1,081.020 | 1,087.500 | 1,100.010 | 1,081.020 | 0.66K | +1.02% | |
| 1,070.060 | 1,075.000 | 1,084.980 | 1,065.000 | 0.98K | -0.46% | |
| 1,075.000 | 1,077.000 | 1,077.000 | 1,055.000 | 2.21K | -1.23% | |
| 1,088.400 | 1,100.000 | 1,100.000 | 1,070.040 | 0.75K | -1.37% | |
| 1,103.490 | 1,101.470 | 1,114.990 | 1,101.470 | 1.93K | -0.32% | |
| 1,107.010 | 1,099.000 | 1,114.470 | 1,092.950 | 8.02K | +0.82% | |
| 1,098.000 | 1,100.000 | 1,100.000 | 1,098.000 | 0.15K | +1.17% | |
| 1,085.270 | 1,077.000 | 1,088.890 | 1,077.000 | 1.41K | +2.25% | |
| 1,061.360 | 1,059.510 | 1,066.970 | 1,052.500 | 2.04K | +0.13% | |
| 1,060.000 | 1,057.000 | 1,060.000 | 1,050.490 | 0.40K | +0.91% | |
| 1,050.440 | 1,026.000 | 1,054.990 | 1,026.000 | 29.36K | +1.89% | |
| 1,030.990 | 1,025.000 | 1,030.990 | 1,020.400 | 9.53K | +0.54% | |
| 1,025.500 | 1,029.970 | 1,029.980 | 1,010.010 | 8.47K | +0.20% | |
| 1,023.430 | 1,041.960 | 1,041.960 | 1,018.000 | 1.03K | -1.46% | |
| 1,038.550 | 1,035.640 | 1,046.990 | 1,028.010 | 0.54K | +0.28% |