| 89.02 | 88.52 | 89.92 | 88.10 | 580.01K | +0.56% | |
| 88.52 | 88.52 | 88.82 | 88.34 | 172.92K | +0.20% | |
| 88.34 | 87.18 | 88.56 | 86.80 | 414.35K | +2.08% | |
| 86.54 | 86.00 | 87.14 | 85.28 | 534.48K | +1.19% | |
| 85.52 | 86.24 | 86.30 | 84.84 | 527.38K | -1.32% | |
| 86.66 | 87.70 | 87.70 | 86.58 | 238.87K | -1.34% | |
| 87.84 | 87.60 | 88.16 | 87.30 | 289.60K | -0.09% | |
| 87.92 | 87.10 | 88.46 | 87.06 | 315.19K | +1.24% | |
| 86.84 | 86.14 | 87.06 | 86.12 | 333.10K | +1.35% | |
| 85.68 | 85.30 | 85.84 | 85.18 | 292.56K | +0.09% | |
| 85.60 | 86.24 | 86.60 | 85.36 | 376.22K | -0.74% | |
| 86.24 | 86.76 | 87.02 | 86.08 | 273.94K | -0.07% | |
| 86.30 | 86.06 | 86.56 | 85.90 | 365.07K | +0.56% | |
| 85.82 | 85.00 | 86.02 | 85.00 | 300.35K | +0.87% | |
| 85.08 | 85.70 | 85.84 | 84.44 | 271.71K | -0.65% | |
| 85.64 | 85.66 | 85.88 | 84.46 | 484.16K | +0.19% | |
| 85.48 | 85.14 | 85.58 | 84.62 | 294.86K | +0.35% | |
| 85.18 | 84.70 | 85.46 | 84.48 | 550.65K | +1.00% | |
| 84.34 | 84.82 | 85.64 | 83.40 | 740.06K | -1.70% | |
| 85.80 | 85.68 | 86.32 | 85.48 | 367.55K | +0.52% | |
| 85.36 | 86.30 | 86.46 | 84.78 | 541.47K | -0.40% |
| 최고: 89.92 | 최저: 83.40 | 차이: 6.52 | 평균: 86.37 | 변동 %: 3.87 |