| 80.53 | 80.58 | 81.06 | 80.44 | 55.24K | +0.86% | |
| 79.84 | 79.34 | 80.62 | 78.67 | 241.94K | +0.92% | |
| 79.11 | 79.42 | 79.55 | 78.52 | 124.51K | -2.81% | |
| 81.40 | 80.41 | 81.40 | 79.67 | 80.88K | +1.64% | |
| 80.09 | 80.06 | 81.31 | 79.66 | 153.03K | -1.46% | |
| 81.28 | 81.24 | 81.74 | 80.60 | 70.42K | +1.85% | |
| 79.80 | 79.18 | 80.06 | 78.72 | 109.79K | +0.91% | |
| 79.08 | 79.44 | 79.70 | 78.91 | 83.17K | -2.00% | |
| 80.69 | 80.37 | 80.84 | 80.02 | 116.12K | +1.15% | |
| 79.77 | 78.34 | 80.57 | 78.34 | 284.91K | -0.32% | |
| 80.03 | 79.14 | 80.69 | 78.93 | 199.99K | +3.49% | |
| 77.33 | 76.57 | 77.78 | 76.57 | 68.59K | +0.91% | |
| 76.63 | 76.78 | 77.10 | 76.42 | 79.04K | -1.24% | |
| 77.59 | 77.20 | 78.32 | 76.82 | 152.72K | -0.63% | |
| 78.08 | 78.18 | 78.86 | 77.94 | 338.20K | -0.12% | |
| 78.17 | 77.53 | 78.48 | 77.28 | 343.88K | +2.48% | |
| 76.28 | 76.20 | 76.46 | 75.43 | 259.92K | +1.77% | |
| 74.95 | 74.98 | 75.52 | 73.03 | 156.17K | +1.22% | |
| 74.05 | 74.20 | 74.52 | 73.58 | 55.31K | +2.90% | |
| 71.96 | 71.41 | 73.15 | 71.41 | 168.11K | +0.56% | |
| 71.56 | 72.22 | 72.78 | 71.22 | 432.52K | -1.49% | |
| 72.64 | 73.50 | 73.80 | 72.00 | 138.20K | +0.07% | |
| 72.59 | 72.36 | 73.19 | 71.72 | 190.84K | +0.11% |
| 최고: 81.74 | 최저: 71.22 | 차이: 10.52 | 평균: 77.54 | 변동 %: 11.06 |