| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 92.100 | 92.100 | 92.100 | 92.100 | 0.10K | -8.13% | |
| 92.100 | 92.100 | 92.100 | 92.100 | 0.10K | -8.13% | |
| 100.250 | 100.250 | 100.250 | 100.250 | 0.10K | -0.10% | |
| 100.350 | 100.350 | 100.350 | 100.350 | 0.10K | -1.62% | |
| 102.000 | 103.100 | 103.100 | 102.000 | 2.67K | +5.86% | |
| 96.350 | 97.150 | 97.150 | 96.350 | 0.20K | -3.17% | |
| 99.500 | 99.500 | 99.500 | 99.500 | 0.10K | +5.46% | |
| 94.350 | 94.350 | 94.350 | 94.350 | 15.38K | +2.61% | |
| 91.950 | 91.910 | 91.950 | 91.910 | 1.91K | -0.49% | |
| 92.400 | 92.400 | 92.400 | 92.400 | 0.30K | +2.16% | |
| 90.450 | 90.450 | 90.450 | 90.450 | 0.13K | +3.31% | |
| 87.550 | 87.550 | 87.550 | 87.550 | 0.10K | +0.75% | |
| 86.900 | 86.900 | 86.900 | 86.900 | +2.48% | ||
| 84.800 | 84.800 | 84.800 | 84.800 | +5.73% | ||
| 80.207 | 80.207 | 80.207 | 80.207 | 3.55K | +1.73% | |
| 78.840 | 79.310 | 79.310 | 78.835 | 6.59K | -2.97% | |
| 81.250 | 81.250 | 81.250 | 81.250 | 0.10K | -2.48% | |
| 83.320 | 83.320 | 83.320 | 83.320 | 0.60K | +0.20% | |
| 83.150 | 83.150 | 83.150 | 83.150 | 0.10K | +0.30% | |
| 82.900 | 83.245 | 83.245 | 82.900 | 0.98K | +2.55% | |
| 80.840 | 80.840 | 80.840 | 80.840 | -2.84% | ||
| 83.200 | 83.200 | 83.200 | 83.200 | +2.78% | ||
| 80.950 | 80.950 | 80.950 | 80.950 | +13.06% | ||
| 71.600 | 71.600 | 71.600 | 71.600 | 0.14K | +2.67% | |
| 69.740 | 69.740 | 69.740 | 69.740 | 0.13K | +2.63% | |
| 67.950 | 68.900 | 68.900 | 67.950 | 1.89K | +2.41% | |
| 66.350 | 66.350 | 66.350 | 66.350 | 0.10K | +0.45% | |
| 66.050 | 66.050 | 66.050 | 66.050 | 2.56K | -2.34% | |
| 67.630 | 67.630 | 67.630 | 67.630 | 0.54K | +1.24% | |
| 66.800 | 65.500 | 66.800 | 65.500 | 0.20K | -27.47% |