| 17.89 | 17.85 | 17.90 | 17.83 | 31.11K | +1.53% | |
| 17.62 | 17.57 | 17.69 | 17.53 | 42.39K | +0.11% | |
| 17.60 | 17.59 | 17.66 | 17.50 | 42.49K | +1.44% | |
| 17.35 | 17.29 | 17.40 | 17.15 | 28.87K | -3.93% | |
| 18.06 | 18.24 | 18.32 | 17.95 | 45.04K | -1.85% | |
| 18.40 | 18.47 | 18.70 | 18.39 | 43.96K | -1.08% | |
| 18.60 | 18.60 | 18.62 | 18.50 | 34.57K | +1.97% | |
| 18.24 | 18.12 | 18.28 | 18.12 | 37.10K | +0.94% | |
| 18.07 | 17.95 | 18.10 | 17.92 | 38.21K | -0.44% | |
| 18.15 | 17.60 | 18.17 | 17.60 | 54.80K | +1.62% | |
| 17.86 | 17.66 | 17.96 | 17.52 | 30.86K | -3.62% | |
| 18.53 | 18.55 | 18.59 | 18.39 | 35.73K | +1.98% | |
| 18.17 | 18.10 | 18.26 | 18.00 | 35.21K | +0.50% | |
| 18.08 | 18.38 | 18.42 | 18.06 | 62.91K | -3.00% | |
| 18.64 | 18.72 | 18.90 | 18.64 | 33.63K | -0.48% | |
| 18.73 | 18.65 | 18.78 | 18.65 | 24.89K | +0.54% | |
| 18.63 | 18.93 | 18.94 | 18.62 | 192.07K | -1.69% | |
| 18.95 | 18.97 | 19.05 | 18.95 | 34.29K | 0.00% | |
| 18.95 | 18.89 | 19.00 | 18.81 | 20.82K | +1.50% | |
| 18.67 | 18.63 | 18.72 | 18.57 | 70.06K | -0.53% | |
| 18.77 | 18.81 | 18.88 | 18.68 | 158.18K | +1.68% |
| 최고: 19.05 | 최저: 17.15 | 차이: 1.90 | 평균: 18.28 | 변동 %: -3.09 |