Legrand SA ADR (LGRDY)

17.89
+0.26(+1.48%)
  • 거래량:
    31,106
  • 매수/매도:
    0.00/0.00
  • 금일 변동:
    17.83 - 17.90

LGRDY 과거 데이터

기간:
일간
2023- 03- 01 - 2023- 03- 29
17.8917.8517.9017.8331.11K+1.53%
17.6217.5717.6917.5342.39K+0.11%
17.6017.5917.6617.5042.49K+1.44%
17.3517.2917.4017.1528.87K-3.93%
18.0618.2418.3217.9545.04K-1.85%
18.4018.4718.7018.3943.96K-1.08%
18.6018.6018.6218.5034.57K+1.97%
18.2418.1218.2818.1237.10K+0.94%
18.0717.9518.1017.9238.21K-0.44%
18.1517.6018.1717.6054.80K+1.62%
17.8617.6617.9617.5230.86K-3.62%
18.5318.5518.5918.3935.73K+1.98%
18.1718.1018.2618.0035.21K+0.50%
18.0818.3818.4218.0662.91K-3.00%
18.6418.7218.9018.6433.63K-0.48%
18.7318.6518.7818.6524.89K+0.54%
18.6318.9318.9418.62192.07K-1.69%
18.9518.9719.0518.9534.29K0.00%
18.9518.8919.0018.8120.82K+1.50%
18.6718.6318.7218.5770.06K-0.53%
18.7718.8118.8818.68158.18K+1.68%
최고: 19.05최저: 17.15차이: 1.90평균: 18.28변동 %: -3.09