Legrand SA ADR (LGRDY)

16.50
-0.10(-0.60%)
  • 거래량:
    93,474
  • 매수/매도:
    0.00/0.00
  • 금일 변동:
    16.48 - 16.62

LGRDY 역사적 데이터

기간:
일간
2022. 07. 15. - 2022. 08. 15.
16.5016.5116.6216.4893.47K-0.60%
16.6016.4916.6016.3969.35K+0.30%
16.5516.6516.7216.52111.41K-0.24%
16.5916.4516.6816.42491.19K+2.92%
16.1216.1216.1616.05136.72K-0.31%
16.1716.3916.4716.11141.16K-0.74%
16.2916.1716.3016.05187.98K-1.75%
16.5816.5016.6116.4638.57K+2.09%
16.2416.0716.2516.0089.73K+1.00%
16.0816.1416.2916.06152.33K-2.43%
16.4816.3916.5716.37252.75K+0.67%
16.3716.0316.4016.0390.77K-0.37%
16.4316.2416.5816.16135.91K+3.66%
15.8515.5615.9315.5691.97K+2.92%
15.4015.4715.5315.37163.47K-2.28%
15.7615.7115.8815.68229.17K-0.94%
15.9115.9616.0915.86150.84K-0.44%
15.9815.7916.0015.77132.44K+3.56%
15.4315.5115.5815.36177.71K+0.13%
15.4115.2315.4415.23335.41K+3.15%
14.9415.0015.1014.85348.86K+1.56%
14.7114.4314.7614.39431.81K+2.22%
최고: 16.72최저: 14.39차이: 2.33평균: 16.02변동 %: 14.66