보잉 (BA)

뉴욕
통화 USD
면책조항
233.85
+2.22(+0.96%)
닫음
폐장후
234.24+0.39(+0.17%)

BA 과거 데이터

기간
Daily
2023- 11- 02 - 2023- 12- 02
날짜종가 시가고가 저가 거래량 변동 %
233.87231.77235.38231.386.82M+0.97%
231.63225.00233.00225.008.68M+3.21%
224.43223.35224.99221.345.30M+0.93%
222.37222.01224.80219.417.64M+1.40%
219.30218.81219.53217.663.58M-0.32%
220.00220.61221.59218.962.31M+0.04%
219.91218.00221.50217.705.39M+0.75%
218.27216.50219.38216.075.33M+0.26%
217.71211.01218.88210.9411.53M+4.65%
208.04208.36209.42206.823.57M+0.70%
206.60207.50207.89204.814.66M-1.01%
208.71208.21211.09207.605.21M+0.60%
207.47207.25208.56205.987.28M+1.43%
204.54203.49206.85202.5112.93M+4.01%
196.65195.00197.26194.214.79M+1.72%
193.33193.03197.07192.564.58M+0.78%
191.83191.45192.44190.132.96M+0.22%
191.41192.17192.17189.574.01M-0.80%
192.95195.88196.15192.464.22M-1.08%
195.05194.00197.14193.714.49M+1.58%
192.01190.90192.94190.344.25M+1.39%
최고
235.38
변동 %
23.49
평균
209.34
차이
45.81
최저
189.57