| 18,165.00 | 18,156.00 | 18,231.00 | 18,102.00 | 0.53K | +0.19% | |
| 18,130.00 | 17,762.00 | 18,290.50 | 17,762.00 | 2.65K | +4.26% | |
| 17,389.50 | 17,186.50 | 17,579.00 | 17,186.50 | 5.80K | +2.09% | |
| 17,033.00 | 17,408.50 | 17,466.50 | 16,617.00 | 7.68K | -1.81% | |
| 17,347.50 | 17,241.00 | 17,414.50 | 17,140.00 | 1.82K | -1.86% | |
| 17,676.00 | 17,400.00 | 17,800.00 | 17,376.50 | 1.47K | +2.66% | |
| 17,217.50 | 16,900.00 | 17,370.00 | 16,900.00 | 5.63K | +2.09% | |
| 16,864.50 | 16,389.00 | 16,864.50 | 16,389.00 | 3.18K | +1.31% | |
| 16,646.50 | 16,900.00 | 17,049.00 | 16,532.50 | 2.46K | +0.89% | |
| 16,500.00 | 16,500.00 | 17,559.50 | 16,002.00 | 0.04K | +1.21% | |
| 16,303.50 | 16,519.00 | 16,519.00 | 16,182.00 | 1.87K | -2.17% | |
| 16,665.00 | 16,997.50 | 17,030.00 | 16,664.00 | 3.77K | -1.33% | |
| 16,890.00 | 16,924.50 | 16,924.50 | 16,791.00 | 2.01K | -0.38% | |
| 16,955.00 | 17,072.00 | 17,072.00 | 16,861.00 | 0.28K | -0.62% | |
| 17,060.00 | 16,747.00 | 17,150.50 | 16,611.00 | 2.07K | +2.24% | |
| 16,686.50 | 16,504.00 | 16,739.00 | 16,362.00 | 3.49K | +3.19% | |
| 16,170.00 | 15,932.50 | 16,231.50 | 15,886.00 | 2.76K | +1.16% | |
| 15,985.00 | 15,680.00 | 15,991.50 | 15,609.00 | 3.49K | +1.89% | |
| 15,688.50 | 15,308.00 | 15,688.50 | 15,308.00 | 2.21K | +3.01% | |
| 15,230.00 | 14,958.50 | 15,321.50 | 14,958.50 | 2.78K | +0.75% | |
| 15,117.00 | 15,225.00 | 15,225.00 | 14,889.50 | 1.52K | -0.65% | |
| 15,216.00 | 15,371.00 | 15,450.00 | 15,030.00 | 0.85K | +1.17% |
| 최고: 18,290.50 | 최저: 14,889.50 | 차이: 3,401.00 | 평균: 16,678.91 | 변동 %: 20.78 |