Boeing Co BA (BA)

18,165.00
+35.00(+0.19%)
  • 거래량:
    530
  • 매수/매도:
    18,123.00/18,165.00
  • 금일 변동:
    18,102.00 - 18,231.00

BA 과거 데이터

기간:
일간
2023- 05- 09 - 2023- 06- 09
18,165.0018,156.0018,231.0018,102.000.53K+0.19%
18,130.0017,762.0018,290.5017,762.002.65K+4.26%
17,389.5017,186.5017,579.0017,186.505.80K+2.09%
17,033.0017,408.5017,466.5016,617.007.68K-1.81%
17,347.5017,241.0017,414.5017,140.001.82K-1.86%
17,676.0017,400.0017,800.0017,376.501.47K+2.66%
17,217.5016,900.0017,370.0016,900.005.63K+2.09%
16,864.5016,389.0016,864.5016,389.003.18K+1.31%
16,646.5016,900.0017,049.0016,532.502.46K+0.89%
16,500.0016,500.0017,559.5016,002.000.04K+1.21%
16,303.5016,519.0016,519.0016,182.001.87K-2.17%
16,665.0016,997.5017,030.0016,664.003.77K-1.33%
16,890.0016,924.5016,924.5016,791.002.01K-0.38%
16,955.0017,072.0017,072.0016,861.000.28K-0.62%
17,060.0016,747.0017,150.5016,611.002.07K+2.24%
16,686.5016,504.0016,739.0016,362.003.49K+3.19%
16,170.0015,932.5016,231.5015,886.002.76K+1.16%
15,985.0015,680.0015,991.5015,609.003.49K+1.89%
15,688.5015,308.0015,688.5015,308.002.21K+3.01%
15,230.0014,958.5015,321.5014,958.502.78K+0.75%
15,117.0015,225.0015,225.0014,889.501.52K-0.65%
15,216.0015,371.0015,450.0015,030.000.85K+1.17%
최고: 18,290.50최저: 14,889.50차이: 3,401.00평균: 16,678.91변동 %: 20.78