| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 188.28 | 189.36 | 189.98 | 187.66 | 6.39K | -0.91% | |
| 190.00 | 190.80 | 192.78 | 189.78 | 2.72K | -0.76% | |
| 191.46 | 191.62 | 192.94 | 189.54 | 7.76K | -0.28% | |
| 192.00 | 194.74 | 195.66 | 192.00 | 4.79K | -1.66% | |
| 195.24 | 196.86 | 197.14 | 194.06 | 2.00K | -0.64% | |
| 196.50 | 194.70 | 196.60 | 194.02 | 3.25K | +1.29% | |
| 194.00 | 194.94 | 196.42 | 194.00 | 1.15K | -1.02% | |
| 196.00 | 197.46 | 197.84 | 194.96 | 1.65K | -0.20% | |
| 196.40 | 197.64 | 199.70 | 194.36 | 4.05K | -0.59% | |
| 197.56 | 201.35 | 202.05 | 196.66 | 1.97K | -2.20% | |
| 202.00 | 203.60 | 204.80 | 201.45 | 2.35K | -0.64% | |
| 203.30 | 206.85 | 207.80 | 201.90 | 0.94K | -2.31% | |
| 208.10 | 207.35 | 208.85 | 205.30 | 2.58K | +0.99% | |
| 206.05 | 206.35 | 208.45 | 205.05 | 1.36K | -0.39% | |
| 206.85 | 206.75 | 208.10 | 205.65 | 0.88K | -0.46% | |
| 207.80 | 209.60 | 212.25 | 205.50 | 4.14K | -0.81% | |
| 209.50 | 208.90 | 210.70 | 207.55 | 0.49K | -0.05% | |
| 209.60 | 210.50 | 211.00 | 208.00 | 1.82K | -0.07% | |
| 209.75 | 206.50 | 209.85 | 206.30 | 1.77K | +1.26% | |
| 207.15 | 201.70 | 207.15 | 197.22 | 1.60K | +3.09% | |
| 200.95 | 204.20 | 207.25 | 200.95 | 3.11K | -4.26% | |
| 209.90 | 212.15 | 214.00 | 209.45 | 0.85K | -0.80% | |
| 211.60 | 208.15 | 211.60 | 207.35 | 1.77K | +1.34% | |
| 208.80 | 207.45 | 208.85 | 207.00 | 1.91K | +0.60% |