| 12.17 | 12.06 | 12.18 | 12.06 | 198.85K | +2.01% | |
| 11.93 | 11.89 | 11.99 | 11.78 | 168.51K | -0.67% | |
| 12.01 | 11.75 | 12.02 | 11.71 | 239.63K | +1.18% | |
| 11.87 | 11.80 | 11.91 | 11.69 | 238.75K | -4.27% | |
| 12.40 | 12.38 | 12.44 | 12.29 | 207.08K | +1.31% | |
| 12.24 | 12.23 | 12.30 | 12.15 | 190.30K | -1.92% | |
| 12.48 | 12.66 | 12.66 | 12.46 | 300.72K | -0.56% | |
| 12.55 | 12.69 | 12.72 | 12.52 | 102.42K | -1.18% | |
| 12.70 | 12.61 | 12.77 | 12.61 | 73.28K | +0.63% | |
| 12.62 | 12.75 | 12.75 | 12.57 | 179.29K | -1.64% | |
| 12.83 | 12.89 | 12.90 | 12.81 | 144.23K | -1.99% | |
| 13.09 | 12.97 | 13.09 | 12.89 | 64.42K | +2.11% | |
| 12.82 | 12.69 | 12.84 | 12.69 | 119.55K | -0.31% | |
| 12.86 | 12.99 | 12.99 | 12.83 | 250.41K | +0.70% | |
| 12.77 | 12.77 | 12.86 | 12.73 | 201.44K | +0.63% | |
| 12.69 | 12.83 | 12.85 | 12.64 | 238.54K | -1.17% | |
| 12.84 | 12.79 | 12.84 | 12.70 | 403.88K | -7.23% | |
| 13.84 | 13.85 | 13.86 | 13.70 | 63.80K | -0.07% | |
| 13.85 | 13.77 | 13.92 | 13.77 | 103.00K | -0.22% | |
| 13.88 | 13.99 | 14.06 | 13.85 | 125.23K | -0.50% |
| 최고: 14.06 | 최저: 11.69 | 차이: 2.37 | 평균: 12.72 | 변동 %: -12.76 |