46.910 | 46.100 | 46.925 | 45.840 | 2.08M | +2.17% | |
45.915 | 46.420 | 46.445 | 45.455 | 2.52M | -1.10% | |
46.425 | 47.180 | 47.180 | 46.135 | 2.54M | -2.19% | |
47.465 | 47.180 | 47.620 | 47.065 | 1.16M | +0.38% | |
47.285 | 47.795 | 47.795 | 47.165 | 1.60M | -0.67% | |
47.605 | 47.710 | 48.105 | 47.545 | 2.94M | +0.32% | |
47.455 | 47.135 | 47.790 | 47.120 | 1.33M | +1.13% | |
46.925 | 46.800 | 47.280 | 46.680 | 1.46M | -0.38% | |
47.105 | 47.500 | 47.660 | 46.930 | 1.64M | -1.30% | |
47.725 | 47.500 | 47.880 | 47.285 | 1.68M | +1.33% | |
47.100 | 47.100 | 47.240 | 46.765 | 1.46M | -0.02% | |
47.110 | 47.300 | 47.600 | 46.790 | 1.32M | -0.03% | |
47.125 | 46.975 | 47.785 | 46.645 | 2.02M | +0.60% | |
46.845 | 46.800 | 46.880 | 46.440 | 1.37M | -0.29% | |
46.980 | 47.485 | 47.485 | 46.660 | 1.57M | -1.15% | |
47.525 | 46.100 | 48.500 | 46.000 | 4.80M | +3.55% | |
45.895 | 46.400 | 46.435 | 45.470 | 1.89M | -1.00% | |
46.360 | 45.445 | 46.440 | 45.275 | 2.47M | +2.60% | |
45.185 | 47.000 | 47.470 | 45.175 | 3.43M | -3.55% |
최고: 48.500 | 최저: 45.175 | 차이: 3.325 | 평균: 46.892 | 변동 %: 0.128 |