| 46.560 | 46.170 | 47.010 | 46.125 | 2.58M | +0.84% | |
| 46.170 | 45.900 | 46.520 | 45.855 | 2.13M | +1.70% | |
| 45.400 | 44.960 | 45.610 | 44.045 | 2.62M | +1.08% | |
| 44.915 | 45.420 | 45.995 | 44.470 | 7.19M | -0.38% | |
| 45.085 | 45.520 | 45.675 | 44.285 | 3.65M | +1.23% | |
| 44.535 | 46.350 | 46.390 | 44.485 | 5.29M | -4.03% | |
| 46.405 | 45.890 | 46.545 | 45.565 | 3.06M | +1.54% | |
| 45.700 | 47.540 | 47.540 | 45.590 | 5.65M | -3.88% | |
| 47.545 | 47.280 | 47.890 | 47.100 | 2.75M | -0.93% | |
| 47.990 | 48.380 | 48.465 | 47.820 | 1.66M | -0.61% | |
| 48.285 | 47.670 | 48.510 | 47.430 | 2.61M | +0.56% | |
| 48.015 | 48.220 | 48.270 | 47.850 | 2.28M | -0.50% | |
| 48.255 | 49.300 | 49.320 | 48.150 | 3.03M | -1.85% | |
| 49.165 | 48.540 | 49.285 | 48.535 | 2.41M | +1.74% | |
| 48.325 | 47.370 | 48.435 | 47.215 | 2.89M | -0.10% | |
| 48.375 | 48.910 | 49.325 | 48.290 | 3.53M | -0.21% | |
| 48.475 | 47.675 | 48.655 | 47.530 | 4.67M | +1.22% | |
| 47.890 | 48.105 | 48.990 | 47.815 | 4.65M | -0.37% | |
| 48.070 | 50.800 | 50.950 | 48.070 | 15.26M | -7.86% | |
| 52.170 | 52.680 | 52.780 | 51.980 | 2.04M | -0.36% | |
| 52.360 | 52.160 | 52.410 | 51.400 | 2.45M | -0.25% |
| 최고: 52.780 | 최저: 44.045 | 차이: 8.735 | 평균: 47.604 | 변동 %: -11.297 |