| 46.92 | 46.28 | 47.40 | 46.28 | 2.94K | +1.19% | |
| 46.37 | 46.76 | 46.76 | 46.30 | 5.15K | -0.91% | |
| 46.79 | 46.35 | 46.79 | 46.35 | 5.09K | +0.80% | |
| 46.42 | 46.54 | 47.10 | 46.42 | 7.86K | -0.52% | |
| 46.67 | 45.19 | 47.01 | 45.06 | 14.86K | +1.46% | |
| 46.00 | 44.89 | 46.00 | 44.48 | 13.65K | +3.01% | |
| 44.65 | 45.71 | 45.78 | 44.47 | 18.84K | -2.93% | |
| 46.01 | 46.76 | 46.78 | 45.96 | 7.68K | -1.69% | |
| 46.79 | 46.96 | 47.19 | 46.79 | 1.72K | -0.30% | |
| 46.94 | 46.00 | 46.96 | 45.90 | 11.71K | +1.88% | |
| 46.07 | 46.31 | 46.49 | 45.50 | 10.29K | -0.91% | |
| 46.49 | 47.25 | 47.25 | 46.00 | 7.13K | -1.61% | |
| 47.26 | 47.37 | 47.56 | 47.22 | 3.59K | -0.13% | |
| 47.31 | 47.60 | 47.63 | 47.17 | 5.15K | -0.66% | |
| 47.63 | 47.75 | 48.03 | 47.51 | 6.12K | +0.43% | |
| 47.42 | 46.96 | 47.75 | 46.96 | 2.59K | +1.12% | |
| 46.90 | 46.94 | 47.26 | 46.70 | 4.36K | -0.11% | |
| 46.95 | 47.78 | 47.90 | 46.95 | 5.22K | -1.77% | |
| 47.79 | 47.15 | 47.94 | 47.15 | 8.39K | +1.91% | |
| 46.90 | 47.06 | 47.22 | 46.83 | 6.99K | -0.82% | |
| 47.29 | 47.42 | 47.53 | 46.87 | 4.91K | +0.41% | |
| 47.10 | 46.81 | 47.63 | 46.72 | 11.73K | +0.60% | |
| 46.81 | 47.04 | 47.04 | 46.41 | 13.65K | -0.21% | |
| 46.92 | 47.50 | 47.68 | 46.74 | 23.47K | -1.26% |
| 최고: 48.03 | 최저: 44.47 | 차이: 3.56 | 평균: 46.77 | 변동 %: -1.25 |