46.91 | 46.63 | 47.00 | 46.63 | 1.26K | +0.34% | |
46.75 | 45.04 | 46.75 | 45.04 | 0.57K | +3.94% | |
44.98 | 44.90 | 45.14 | 44.57 | 1.17K | +0.64% | |
44.69 | 45.79 | 45.79 | 44.35 | 1.59K | -3.16% | |
46.15 | 46.76 | 46.83 | 45.96 | 0.36K | -1.71% | |
46.96 | 46.96 | 46.96 | 46.96 | 0.64K | +0.36% | |
46.79 | 46.12 | 46.79 | 45.89 | 1.83K | +1.30% | |
46.19 | 46.36 | 46.36 | 45.62 | 0.45K | -2.02% | |
47.14 | 47.10 | 47.14 | 46.24 | 2.67K | -0.45% | |
47.35 | 47.37 | 47.61 | 47.21 | 1.18K | -0.13% | |
47.42 | 47.12 | 47.44 | 47.12 | 1.19K | -0.59% | |
47.69 | 47.56 | 48.08 | 47.56 | 0.77K | +0.23% | |
47.58 | 46.96 | 47.58 | 46.96 | 0.15K | +1.22% | |
47.01 | 46.99 | 47.01 | 46.70 | 1.20K | +0.03% | |
46.99 | 47.72 | 47.72 | 46.99 | 0.37K | -1.54% | |
47.73 | 47.28 | 47.73 | 47.28 | 2.72K | +1.54% | |
47.01 | 47.08 | 47.10 | 46.92 | 0.83K | -0.70% | |
47.33 | 47.37 | 47.37 | 47.06 | 0.59K | +0.51% | |
47.10 | 46.74 | 47.50 | 46.74 | 0.59K | +0.75% | |
46.74 | 46.99 | 46.99 | 46.42 | 1.50K | -0.44% | |
46.95 | 47.53 | 47.53 | 46.82 | 5.71K | -1.20% | |
47.52 | 45.94 | 47.62 | 45.94 | 0.73K | +3.62% |
최고: 48.08 | 최저: 44.35 | 차이: 3.74 | 평균: 46.86 | 변동 %: 2.29 |