![1200원 돌파한 원달러 환율…어디까지 오를까 [김익환의 외환·금융 워치]](https://i-invdn-com.investing.com/news/LYNXNPEE340G3_S.jpg)
상품, 경제 이벤트 및 팔로우하는 저자의 콘텐츠에 대한 알림을 만들려면 등록하세요.
무료 등록 이미 계정이 있으세요? 로그인
4,349.93
-6.52
-0.15%
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 보다 상세한 정보
S&P 500 (SPX)
포토폴리오 추가/삭제
포트폴리오에 추가합니다
S&P 500
4,349.93
-6.52
-0.15%
선물
| 종목 | 월물 | 현재가 | 베이스 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Micro S&P 500 | Mar 22 | 4,382.25 | 4,390.00 | 4,407.75 | 4,376.25 | -7.75 | -0.18% | 08/10 | ||
| S&P 500 | Mar 22 | 4,343.00 | 4,341.50 | 4,368.00 | 4,263.25 | +1.50 | +0.03% | 19:42:37 |
ETF
| 종목 | 티커 | 현재가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P 500 | SPY | 433.38 | -0.25% | 184.35M | 05:59:59 | ||
| ProShares UltraPro Short S&P500 | SPXU | 16.16 | +0.75% | 37.02M | 05:59:59 | ||
| ProShares Short S&P500 | SH | 14.88 | +0.13% | 39.68M | 05:59:59 | ||
| Direxion Daily Large Cap Bear 3X Shares | SPXS | 21.31 | +0.71% | 28.97M | 05:59:59 | ||
| ProShares UltraPro S&P500 | UPRO | 57.60 | -0.64% | 20.89M | 05:59:59 | ||
| Direxion Daily Large Cap Bull 3X Shares | SPXL | 108.38 | -0.39% | 15.34M | 05:59:59 | ||
| Vanguard S&P 500 | VOO | 398.56 | -0.23% | 14.34M | 05:59:59 | ||
| ishares S&P 500 | IVV | 435.43 | -0.23% | 14.86M | 05:59:59 | ||
| ProShares Ultra S&P500 | SSO | 60.82 | -0.41% | 11.60M | 05:59:59 | ||
| ProShares UltraShort S&P500 | SDS | 42.140 | +0.52% | 12.29M | 05:59:59 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 40.34 | -0.69% | 7.81M | 05:59:59 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 0.39 | +7.19% | 1.73M | 19:45:16 | ||
| JPMorgan Equity Premium Income | JEPI | 59.26 | -0.55% | 2.00M | 05:59:59 | ||
| ETFMG Prime Junior Silver Miners | SILJ | 11.67 | -5.28% | 1.91M | 05:59:59 | ||
| Miraeasset TIGER S&P500 | 360750 | 13,195 | +0.11% | 2.09M | 26/01 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 3.25 | +4.87% | 628.23K | 19:50:38 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 0.435 | +4.69% | 637.27K | 19:02:50 | ||
| iShares S&P 500 Value Index Fund | IVE | 150.56 | -0.61% | 2.06M | 05:59:59 | ||
| ProShares S&P 500 Aristocrats | NOBL | 92.19 | -0.95% | 1.57M | 05:59:59 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 3.22 | +3.06% | 393.65K | 19:36:00 | ||
| BetaPro S&P 500 2x Daily Bear | HSD | 7.44 | +0.27% | 1.37M | 05:59:00 | ||
| iShares Core S&P 500 (CAD Hedged) | XSP | 46.65 | -0.28% | 1.05M | 05:59:00 | ||
| KIM KINDEX S&P500 | 360200 | 13,270 | 0% | 202.71K | 26/01 | ||
| WisdomTree S&P 500 3x Daily Short | 3ULS | 33.50 | +8.94% | 198.87K | 17:06:09 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 61.34 | -1.15% | 128.58K | 19:52:06 | ||
| BetaPro S&P 500 2x Daily Bull | HSU | 17.77 | -0.34% | 844.60K | 05:59:00 | ||
| BMO SP 500 | ZSP | 60.52 | +0.41% | 614.68K | 05:59:00 | ||
| Harel Sal 4D S&P 500 | HRLF25 | 1,577 | -1.31% | 171.84K | 19:37:24 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 81.50 | -2.08% | 4.66K | 17:30:40 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 3.25 | +4.18% | 107.42K | 19:50:38 | ||
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 4,484 | -1.32% | 22.64K | 19:27:09 | ||
| Vanguard SP 500 CA | VFV | 97.86 | +0.33% | 494.22K | 05:59:00 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSD | 82.26 | -1.91% | 44.68K | 19:52:30 | ||
| MTF SAL 4D S&P 500 | MTFF23 | 5,758 | -0.88% | 4.73K | 19:33:34 | ||
| BNP Paribas Easy S&P 500 C | ESD | 16.79 | -1.51% | 165.57K | 19:33:03 | ||
| iShares S&P 500 UCITS Dist | IUSA | 3,222.1 | -0.91% | 66.11K | 19:52:10 | ||
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 4,506 | -1.74% | 23.78K | 19:29:37 | ||
| Vanguard SP 500 CAD hedged | VSP | 72.64 | -0.26% | 243.50K | 05:59:00 | ||
| iShares S&P 500 UCITS Dist | IDUS | 43.35 | -1.63% | 88.44K | 19:45:41 | ||
| iShares Core S&P 500 UCITS | CSPX | 443.07 | -1.93% | 15.66K | 19:51:56 | ||
| iShares S&P 500 UCITS Dist | IUSA | 38.74 | -0.73% | 42.07K | 19:32:00 | ||
| Vanguard S&P 500 Value | VOOV | 145.37 | -0.73% | 231.39K | 05:59:59 | ||
| Vanguard S&P 500 USD | 9140 | 3.83 | 0.00% | 0 | 10/05 | ||
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 44.95 | +0.00% | 0 | 26/01 | ||
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 5,822 | -1.75% | 58.08K | 19:36:21 | ||
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 40.38 | -1.85% | 103.19K | 19:51:56 | ||
| Psagot 4D S&P 500 | PSGF65 | 13,470 | -0.88% | 1.38K | 18:58:09 | ||
| iShares S&P 500 UCITS Dist | IUSA | 38.68 | -0.92% | 66.50K | 19:49:32 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 73.50 | -1.13% | 57.64K | 19:52:30 | ||
| Alfa-Kapital S&P 500 BPIFRFI | AKSP | 14.87 | +0.34% | 7.00K | 19:51:00 | ||
| iShares Core S&P 500 UCITS | SXR8 | 397.35 | -0.74% | 22.05K | 19:37:00 | ||
| MiraeAsset TIGER S&P500 Futures | 143850 | 51,155 | +0.12% | 37.10K | 26/01 | ||
| Sygnia Itrix SP 500 Portfolio | SYG500J | 6,729 | -1.06% | 20.76K | 19:30:00 | ||
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4,087 | -1.75% | 24.15K | 19:37:35 | ||
| iShares Core S&P 500 | XUS | 68.34 | +0.34% | 174.96K | 05:59:00 | ||
| iShares S&P 500 UCITS Dist | IUSA | 43.42 | -1.45% | 22.13K | 19:10:00 | ||
| HSBC S&P 500 UCITS | HSPX | 3,258.9 | -1.10% | 18.82K | 19:49:35 | ||
| BNP Paribas Easy SP 500 UCITS | EEESE | 18.69 | -1.11% | 16.65K | 19:52:01 | ||
| KSM 4D S&P 500 | KSMF80 | 14,970 | -1.12% | 29.09K | 19:34:34 | ||
| Smartshares US 500 | USF | 11.80 | -0.84% | 59.75K | 12:59:00 | ||
| iShares S&P 500 EUR Hedged UCITS | IUES | 94.74 | -1.71% | 18.09K | 19:41:57 | ||
| Psagot 4A S&P 500 Currency Hedged | PSGF137 | 7,184 | -1.70% | 3.59K | 19:10:50 | ||
| Invesco S&P 500 Revenue | RWL | 76.41 | -0.57% | 99.49K | 05:59:59 | ||
| iShares S&P 500 UCITS Dist | IUSA | 38.61 | -1.14% | 22.71K | 19:52:29 | ||
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.85 | -1.64% | 16.52K | 18:29:24 | ||
| Lyxor UCITS S&P 500 D-USD | LSPU | 44.45 | -1.68% | 9.79K | 19:49:32 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 74.13 | -0.79% | 2.22K | 19:14:51 | ||
| S&P 500 BuyWrite Portfolio | PBP | 21.98 | 0.00% | 15.13K | 05:59:59 | ||
| Lyxor S&P 500 D-EUR | LYXSP | 39.65 | -1.07% | 5.72K | 19:51:35 | ||
| Amundi S&P 500 UCITS | 500 | 73.20 | -1.02% | 37.59K | 19:50:14 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 82.01 | -1.72% | 25.73K | 19:49:19 | ||
| Sberbank S&P 500 | SBSP | 1,817.80 | -2.69% | 8.58K | 19:51:00 | ||
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.11 | -0.97% | 18.59K | 18:24:00 | ||
| Horizons S&P 500 | HXS | 54.69 | +0.37% | 81.89K | 05:59:00 | ||
| BNP Paribas Easy S&P 500 C | ESAP | 16.61 | -2.44% | 0 | 17:04:00 | ||
| HSBC S&P 500 UCITS | HSPD | 43.66 | -1.88% | 29.96K | 19:52:08 | ||
| db x-trackers S&P 500 UCITS 1C | D5BM | 74.21 | -0.70% | 32.08K | 19:28:00 | ||
| Lyxor S&P 500 D-EUR | LYXSP | 39.78 | -0.80% | 16.75K | 19:24:18 | ||
| Invesco S&P SmallCap Quality | XSHQ | 36.70 | -1.79% | 9.95K | 05:59:59 | ||
| Tachlit SAL 4D S&P 500 | TCHF76 | 15,950 | -0.99% | 22.95K | 19:25:42 | ||
| Source S&P 500 UCITS | SPXS | 820.88 | -1.64% | 1.66K | 19:44:18 | ||
| Lyxor S&P 500 D-EUR | LYXSP | 39.78 | -0.68% | 12.50K | 19:26:00 | ||
| ishares S&P 500 | IVV | 9,031.05 | +0.08% | 21.20K | 05:59:59 | ||
| BNP Paribas Easy SP 500 UCITS | ESEE | 18.77 | -0.72% | 30.40K | 19:29:00 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 96.99 | -0.07% | 49.20K | 05:59:59 | ||
| BMO S&P 500 (CAD Hedged) | ZUE | 62.33 | -0.08% | 28.72K | 05:59:00 | ||
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 108.92 | -1.77% | 71.05K | 18:19:47 | ||
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 7,848.0 | +3.41% | 19.99K | 19:35:31 | ||
| BMO SP 500 USD | ZSPu | 47.84 | +0.15% | 37.01K | 05:55:00 | ||
| Vanguard S&P 500 | VOO | 8,258.62 | -0.46% | 59.71K | 05:59:59 | ||
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 27.82 | -0.57% | 15.65K | 05:59:00 | ||
| iShares Core S&P 500 UCITS | CSSPX | 444.50 | -1.59% | 4.06K | 19:33:00 | ||
| Hanwha ARIRANG S&P500 | 269540 | 18,150 | +0.08% | 11.81K | 26/01 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 73.53 | -1.12% | 10.74K | 19:52:27 | ||
| Lyxor PEA S&P 500 C | PSP5 | 32.42 | -1.07% | 5.27K | 19:51:27 | ||
| iShares Core S&P 500 UCITS | CSP1 | 33,055.7 | -1.08% | 4.55K | 19:51:28 | ||
| iShares Core S&P 500 UCITS | CSSPX | 396.50 | -1.04% | 11.81K | 19:49:46 | ||
| SPDR S&P 500 UCITS | SPY5 | 434.00 | -1.87% | 2.85K | 19:50:43 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 76.56 | -0.91% | 3.15K | 19:31:00 | ||
| SPDR S&P 500 | SPY | 8,963.33 | -0.03% | 14.98K | 05:59:59 | ||
| iShares Core S&P 500 | IVV | 606.97 | -0.50% | 23.20K | 14:10:00 | ||
| Source S&P 500 Hedged | E500 | 34.91 | -1.66% | 4.74K | 19:30:00 | ||
| Amundi S&P 500 UCITS | AUM5 | 73.36 | -0.66% | 14.06K | 19:35:00 | ||
| Invesco S&P 500 UCITS ETF B Dis | D500 | 36.10 | -1.00% | 19.32K | 18:19:00 | ||
| Innovator S&P 500 Ultra Buffer - August | UAUG | 28.49 | -0.17% | 17.76K | 05:59:59 | ||
| Amundi S&P 500 UCITS | A500 | 73.26 | -0.88% | 22.83K | 19:48:53 | ||
| SPDR S&P 500 | 1557 | 49,070.0 | -1.09% | 41.25K | 15:00:00 | ||
| iShares Core S&P 500 UCITS | SXR8 | 396.14 | +0.56% | 6.35K | 19:51:00 | ||
| Amundi Index Solutions S&P 500 DR | S500 | 106.79 | -0.60% | 0.71K | 19:47:45 | ||
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,044 | 0.00% | 0 | 26/01 | ||
| HSBC S&P 500 UCITS | HSPX | 44.53 | +0.00% | 0 | 26/01 | ||
| BNP Paribas Easy S&P 500 H | ESDD | 15.72 | -1.49% | 3.20K | 18:48:26 | ||
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 94.78 | -1.64% | 0.22K | 19:32:22 | ||
| Amundi Index Solutions S&P 500 DR | F500 | 106.76 | -0.63% | 0.46K | 19:31:00 | ||
| HSBC S&P 500 UCITS | HSPX | 39.09 | -0.93% | 2.27K | 19:19:27 | ||
| Lyxor UCITS S&P 500 D-USD | 6TVM | 39.79 | -0.68% | 0.58K | 19:17:00 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 6,188.0 | -0.79% | 5.59K | 19:11:54 | ||
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 30,380 | -5.68% | 11.82K | 19:36:19 | ||
| Direxion Daily Large Cap Bull 3X Shares | SPXL | 2,236.82 | -0.69% | 23.95K | 05:59:58 | ||
| iShares Core S&P 500 UCITS | CSP1 | 395.87 | -1.15% | 6.77K | 19:52:38 | ||
| Lyxor S&P 500 D-EUR | ETFSP5. | 182.12 | -0.48% | 3.82K | 19:36:00 | ||
| Innovator S&P 500 Buffer - August | BAUG | 31.56 | -0.24% | 12.10K | 05:59:59 | ||
| BNP Paribas Easy S&P 500 H | ESEA | 15.55 | -2.51% | 0 | 17:04:00 | ||
| ClearBridge Dividend Strategy ESG | YLDE | 41.33 | +1.80% | 0.21K | 04:00:00 | ||
| SPDR S&P 500 UCITS | SPY5 | 388.96 | -0.72% | 1.79K | 19:35:00 | ||
| HSBC S&P 500 UCITS | HSPD | 39.14 | -0.76% | 0.34K | 19:48:26 | ||
| iShares Edge S&P 500 Min Vol | ISMVUS | 69.33 | -0.62% | 0.34K | 19:00:33 | ||
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 60.20 | -0.73% | 0.78K | 19:31:00 | ||
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 22.90 | -1.59% | 38.12K | 05:24:00 | ||
| Source S&P 500 UCITS | SPXS | 733.50 | -0.81% | 0.34K | 19:42:43 | ||
| Source S&P 500 Hedged | E500 | 34.88 | -1.68% | 4.00K | 19:19:46 | ||
| iShares Core S&P 500 UCITS | CSPXN | 9,329.58 | +1.97% | 1.17K | 05:58:53 | ||
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 109.14 | -1.56% | 2.39K | 19:33:33 | ||
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,326 | +0.00% | 0 | 26/01 | ||
| BTG Pactual S&P 500 FDI | SPXB11 | 10.00 | -1.57% | 5.06K | 05:30:00 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 76.32 | -1.97% | 0.11K | 17:34:00 | ||
| TD S&P 500 CAD Hedged | THU | 29.73 | -0.97% | 3.32K | 05:23:00 | ||
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 62.85 | -1.48% | 2.59K | 18:44:00 | ||
| Horizons S&P 500 CAD Hedged | HSH | 52.66 | -1.02% | 19.31K | 05:21:00 | ||
| iShares Core S&P 500 UCITS | iSFF702 | 141,980 | -1.22% | 2.55K | 19:35:31 | ||
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 108.96 | -1.68% | 0.57K | 18:03:00 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 71.53 | +0.00% | 0 | 01:13:00 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 1,291.00 | -4.64% | 1.60K | 19:51:20 | ||
| UBS plc S&P 500 SF A-acc | S5USAS | 80.91 | -1.62% | 0.67K | 18:27:00 | ||
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 232.55 | -1.69% | 1.58K | 19:31:00 | ||
| DB Agriculture Double Long | DAGXF | 3.250 | +0.00% | 0 | 26/01 | ||
| Cannabis Growth | BUDX | 10.80 | -3.18% | 0.46K | 05:59:59 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 62.88 | -0.84% | 1.66K | 18:26:00 | ||
| SPDR S&P 500 UCITS | SPX5 | 323.94 | -0.96% | 0.18K | 19:49:09 | ||
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 47.55 | -0.23% | 4.60K | 04:40:00 | ||
| iShares S&P 500 Value Index Fund | IVE | 3,120.00 | +1.46% | 0.78K | 05:48:52 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 21.32 | -2.39% | 0 | 17:04:00 | ||
| SPDR S&P 500 UCITS | SPY5 | 388.72 | -0.79% | 1.29K | 19:15:04 | ||
| Amundi SP 500 Buyback EUR UCITS | BYBE | 225.30 | +0.00% | 0 | 00:40:33 | ||
| Amundi S&P 500 UCITS ETF C USD | 500USD | 83.50 | +0.00% | 0 | 00:13:00 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 73.33 | -0.80% | 0.01K | 19:26:12 | ||
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 232.69 | -1.59% | 0.93K | 19:18:11 | ||
| BETA S&P 500 PLN-Hedged | ETFBSP. | 74.93 | -0.94% | 1.09K | 19:31:00 | ||
| Amundi SP 500 Buyback USD UCITS | BYBU | 249.70 | -2.14% | 0.10K | 17:05:00 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 1,455.29 | -4.62% | 0.55K | 19:43:23 | ||
| iShares S&P 500 UCITS Dist | IUSA | 39.110 | +0.00% | 0 | 26/01 | ||
| STANLIB S&P500 Index Feeder | ETF500J | 33,572 | -1.78% | 2.35K | 17:21:00 | ||
| SPDR S&P 500 Low Volatility UCITS | LOWV | 60.05 | -0.96% | 0.03K | 17:04:00 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 860.00 | 0.00% | 0 | 15/01 | ||
| Amundi SP 500 Buyback EUR UCITS | B500 | 222.40 | -1.53% | 0.11K | 17:07:00 | ||
| SPDR S&P 500 | SPY | 431.00 | -1.75% | 0.94K | 17:17:00 | ||
| SPDR S&P 500 UCITS | SPY5 | 386.95 | -1.28% | 0.00K | 18:09:30 | ||
| Source S&P 500 Hedged | E500 | 34.94 | -1.53% | 0 | 18:47:00 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 107,590.0 | -4.71% | 0.09K | 18:18:20 | ||
| iShares Core S&P 500 UCITS | SXR8 | 397.64 | +0.34% | 0.15K | 19:09:00 | ||
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 18,680 | 0.00% | 0 | 25/01 | ||
| SPDR S&P 500 UCITS | SPY5 | 402.10 | -1.06% | 0.70K | 18:01:00 | ||
| ELEMENTS SPECTRUM Large CAP US Momentum | EEH | 32.19 | +0.17% | 2.49K | 05:59:59 | ||
| SPDR S&P 500 UCITS | SPY5 | 389.22 | -0.30% | 0 | 19:09:00 | ||
| iShares Core S&P 500 UCITS | IEB5BM. | 145,000.00 | +3.30% | 0.01K | 26/01 | ||
| iShares Core S&P 500 UCITS | CSP1 | 400.9 | +0.00% | 0 | 26/01 | ||
| db x-trackers S&P 500 UCITS 1C | DB20 | 74.870 | +0.00% | 0 | 26/01 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQ7 | 20.78 | +0.00% | 0 | 15/10 | ||
| SG S&P X5 Daily Short USD | SG93 | 4.41 | 0.00% | 0 | 01/01 | ||
| SG S&P X5 Daily Long USD | SG92 | 53.12 | 0.00% | 0 | 01/01 | ||
| SG S&P X3 Daily Short USD | SG91 | 19.51 | 0.00% | 0 | 03/09 | ||
| SG S&P X3 Daily Long USD | SG90 | 80.47 | 0.00% | 0 | 01/01 | ||
| SG S&P X5 Daily Short GBP | SG89 | 4.50 | 0.00% | 0 | 01/01 | ||
| SG S&P X5 Daily Long GBP | SG88 | 65.34 | 0.00% | 0 | 03/09 |
지수
| 종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
|---|---|---|---|---|---|---|---|---|
| S&P 500 Daily Hedged EUR Net TR | 7,095.4 | 7,095.4 | 7,095.4 | -10.9 | -0.15% | 26/01 | ||
| SP500 VIX Futures Enhanced Roll TR | 6.986 | 7.110 | 6.521 | +0.073 | +1.06% | 26/01 | ||
| SP 500 EUR Hedged NTR | 6,413.53 | 6,413.53 | 6,413.53 | -9.38 | -0.15% | 26/01 | ||
| S&P 500 Low Volatility Net TR | 5,950.85 | 5,950.85 | 5,950.85 | -49.42 | -0.82% | 25/01 | ||
| SP 500 VIX Mid Term Futures TRI | 17,095.91 | 17,308.40 | 16,505.57 | +74.92 | +0.44% | 26/01 | ||
| S&P 500 TR | 9,120.75 | 9,120.75 | 9,120.75 | -13.58 | -0.15% | 26/01 | ||
| SPXF 3XL | 1,097.18 | 1,097.20 | 1,071.57 | 0.00 | 0.00% | 04/02 | ||
| SPXF 4XL | 1,883.97 | 1,884.01 | 1,825.99 | 0.00 | 0.00% | 04/02 | ||
| SPXF 3XS | 2.47 | 2.53 | 2.47 | 0.00 | 0.00% | 04/02 | ||
| SPXF 4XS | 0.56 | 0.58 | 0.56 | 0.00 | 0.00% | 04/02 | ||
| CBOE S&P 500 BuyWrite | 1,570.06 | 1,570.06 | 1,568.41 | 0.00 | 0.00% | 19/12 | ||
| SP 500 Low Volatility TR | 6,458.7 | 6,458.7 | 6,458.7 | -53.1 | -0.82% | 25/01 | ||
| SP 500 Dividends Aristocrats TR | 3,942.9 | 3,942.9 | 3,942.9 | -39.3 | -0.99% | 26/01 | ||
| SP 500 Buyback NTR | 12,860.4 | 12,860.4 | 12,860.4 | -112.3 | -0.87% | 25/01 | ||
| SP 500 CAD Hdg TR | 7,868.3 | 7,868.3 | 7,868.3 | -11.0 | -0.14% | 26/01 | ||
| SP 500 Minimum Volatility Net TR | 6,289.55 | 6,289.55 | 6,289.55 | -43.87 | -0.69% | 26/01 | ||
| SP 500 Dynamic VEQTOR TR | 447,759 | 447,759 | 447,759 | 1 | 0% | 25/01 | ||
| CBOE VIX | 31.07 | 32.31 | 30.30 | -0.89 | -2.78% | 19:52:30 | ||
| S&P 500 | 4,337.5 | 4,376.0 | 4,273.0 | -12.4 | -0.29% | 19:52:30 | ||
| S&P 500 Net TR | 7,999.32 | 8,189.00 | 7,916.83 | -11.94 | -0.15% | 26/01 | ||
| S&P 500 Value TR | 7,888.4 | 7,888.4 | 7,888.4 | -44.5 | -0.56% | 26/01 |
내 프로필
S&P 500에 대해 어떻게 예상하십니까?
회원 전망:
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.
부인 성명:퓨전 미디어는 이 웹사이트에 있는 데이터가 반드시 실시간이고 정확하다고 보증 못하는 것을 알려드립니다. 모든 CFD들 (주식, 지수, 선물), 암호화폐 그리고 외환 가격들은 거래소들에서 제공되는 것이 아니라 마켓 메이커들의 의해 제공됨으로 가격이 정확하지 않을 수 있고 실제 시장 가격과 다를 수있습니다. 이는 가격들이 시장 움직임을 나타내는 상징이고 거래 목적에 부합하지 않을 수 있습니다. 그럼으로 퓨전 미디어는 이 데이터를 이용한 결과, 귀하에게 발생하는 손실에 어떤 책임도 지지 않습니다.
퓨전 미디어 또는 퓨전 미디어에 속한 어떤 개인도 이 웹사이트에 포함된 데이터, 시세, 차트 및 매입/매도 신호를 포함한 정보를 근거로 한 손실이나 피해에 어떤 책임도 갖지 않습니다. 가장 위험한 투자의 한 형태로 금융 시장 거래에 따르는 위험과 비용에 대해 충분히 숙지하시기 바랍니다.
이 성명의 영어 버젼이 주된 버젼으로 영어 버젼과 한국어 버젼에 차이가 있을 경우 영어 버젼을 우선으로 합니다.