선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 월물 | 현재가 | 베이스 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|---|---|
Micro S&P 500 | Jun 24 | 5,131.75 | 5,082.25 | 5,146.50 | 5,104.50 | +49.50 | +0.97% | 05:59:59 | ||
SnP 500 BMF | Jun 24 | 5,133.00 | 5,081.75 | 5,147.00 | 5,107.25 | +2.00 | +0.04% | 05:49:00 | ||
S&P 500 | Jun 24 | 5,131.75 | 5,082.25 | 5,146.50 | 5,104.50 | +49.50 | +0.97% | 05:59:59 |
종목명 | 티커 | 현재가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | SPY | 508.24 | +0.94% | 55.94M | 05:00:00 | ||
Direxion Daily Large Cap Bear 3X Shares | SPXS | 9.61 | -2.78% | 26.00M | 05:00:00 | ||
ProShares Short S&P500 | SH | 12.28 | -0.89% | 16.49M | 05:00:00 | ||
ProShares UltraShort S&P500 | SDS | 26.530 | -1.89% | 10.00M | 05:00:00 | ||
ProShares UltraPro S&P500 | UPRO | 63.80 | +2.85% | 4.93M | 05:00:00 | ||
Direxion Daily Large Cap Bull 3X Shares | SPXL | 121.15 | +2.81% | 6.03M | 05:00:00 | ||
ProShares UltraPro Short S&P500 | SPXU | 35.52 | -2.74% | 5.91M | 05:00:00 | ||
ishares S&P 500 | IVV | 510.77 | +0.98% | 3.63M | 05:00:00 | ||
Vanguard S&P 500 | VOO | 467.13 | +0.98% | 4.84M | 05:00:00 | ||
ProShares Ultra S&P500 | SSO | 72.70 | +1.93% | 6.19M | 05:00:00 | ||
JPMorgan Equity Premium Income | JEPI | 56.30 | +0.35% | 2.28M | 05:00:00 | ||
SPDR Portfolio S&P 500 Value | SPYV | 48.31 | -0.22% | 1.56M | 05:00:00 | ||
ETFMG Prime Junior Silver Miners | SILJ | 11.46 | +1.01% | 1.08M | 05:00:00 | ||
TIGER 미국S&P500 | 360750 | 17,500 | +1.19% | 1.15M | 26/04 | ||
MAX S P 500 4X | XXXX | 33.85 | +3.99% | 1.61M | 05:00:00 | ||
iShares S&P 500 Value Index Fund | IVE | 180.13 | -0.18% | 429.74K | 05:00:00 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2,218 | -0.09% | 138.92K | 25/04 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1.23 | -1.99% | 828.57K | 00:29:29 | ||
ProShares S&P 500 Aristocrats | NOBL | 96.91 | -0.32% | 465.80K | 05:00:00 | ||
Neos S&P 500(R) High Income | SPYI | 48.78 | +0.99% | 434.77K | 05:00:00 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.22 | -2.61% | 287.55K | 26/04 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.78 | +2.14% | 107.59K | 00:27:23 | ||
BMO SP 500 | ZSP | 76.13 | +0.98% | 293.24K | 04:59:59 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 20.20 | -1.94% | 207.14K | 04:59:58 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.31 | +1.74% | 259.45K | 00:35:16 | ||
KINDEX 미국S&P500 | 360200 | 17,690 | +1.17% | 211.84K | 26/04 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 20.28 | +2.01% | 177.13K | 04:58:24 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 53.52 | +1.01% | 357.52K | 04:59:57 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 77.58 | +2.04% | 278.92K | 00:35:59 | ||
Vanguard SP 500 CA | VFV | 123.67 | +1.01% | 161.57K | 04:59:56 | ||
iShares Core S&P 500 | IVV | 51.90 | -0.27% | 181.49K | 26/04 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.67 | +1.97% | 81.42K | 00:35:59 | ||
MTF SAL 4D S&P 500 | MTFF23 | 8,152 | +0.06% | 31.64K | 25/04 | ||
iShares Core S&P 500 UCITS | CSPX | 536.30 | +1.72% | 128.10K | 00:35:59 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12,350 | +1.15% | 106.34K | 26/04 | ||
Invesco S&P 500 Revenue | RWL | 90.97 | +0.16% | 92.88K | 05:00:00 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 99.34 | +1.74% | 104.58K | 00:35:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 4,072.8 | +1.98% | 77.00K | 00:35:59 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 56,540 | +1.07% | 93.02K | 26/04 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 23.75 | +2.00% | 86.20K | 00:35:02 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 96.59 | +1.69% | 58.91K | 00:35:59 | ||
Vanguard S&P 500 Value | VOOV | 174.28 | -0.08% | 55.99K | 05:00:00 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 47.37 | +1.72% | 62.67K | 00:35:59 | ||
iShares S&P 500 UCITS Dist | IDUS | 50.76 | +1.73% | 139.86K | 00:35:59 | ||
Samsung KODEX S&P500(H) | 449180 | 12,030 | +1.13% | 93.93K | 26/04 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 32.30 | +0.72% | 10.03K | 04:58:11 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 9,733 | +0.72% | 52.38K | 26/04 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 90.46 | +2.08% | 66.67K | 00:35:23 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.23 | -1.79% | 92.42K | 00:06:57 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6,492 | -0.78% | 18.31K | 25/04 | ||
Psagot 4D S&P 500 | PSGF65 | 18,860 | +0.05% | 1.04K | 25/04 | ||
iShares Core S&P 500 | XUS | 86.61 | +1.07% | 38.49K | 04:59:47 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 22,420 | +0.04% | 8.01K | 25/04 | ||
iShares S&P 500 UCITS Dist | IUSA | 47.55 | +2.15% | 51.10K | 00:30:33 | ||
Gotham Enhanced 500 | GSPY | 27.94 | +1.05% | 2.27K | 05:00:00 | ||
Harbor Dividend Growth Leaders | GDIV | 13.97 | +0.29% | 127.72K | 04:31:59 | ||
Vanguard SP 500 CAD hedged | VSP | 83.09 | +1.02% | 51.40K | 04:58:47 | ||
Innovator S&P 500 Buffer - August | BAUG | 38.09 | +0.91% | 3.51K | 04:58:18 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4,507 | -0.66% | 16.00K | 25/04 | ||
BNP Paribas Easy S&P 500 C | ESD | 20.29 | +1.78% | 17.84K | 00:35:01 | ||
iShares S&P 500 UCITS Dist | IUSA | 50.76 | +1.72% | 2.93K | 26/04 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 4,899 | -0.63% | 17.38K | 25/04 | ||
KSM 4D S&P 500 | KSMF80 | 20,940 | -0.05% | 6.80K | 25/04 | ||
iShares S&P 500 UCITS Dist | IUSA | 47.53 | +2.04% | 28.26K | 00:35:21 | ||
iShares S&P 500 UCITS Dist | IUSA | 47.53 | +2.04% | 30.60K | 00:23:52 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 4,956 | -0.80% | 8.43K | 25/04 | ||
Invesco S&P SmallCap Quality | XSHQ | 39.96 | +0.43% | 94.71K | 04:59:12 | ||
Lyxor PEA S&P 500 C | PSP5 | 41.11 | +2.07% | 10.81K | 00:35:20 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 48.97 | +2.08% | 13.42K | 00:35:10 | ||
Horizons S&P 500 | HXS | 70.98 | +1.07% | 28.51K | 04:59:50 | ||
Smartshares US 500 | USF | 15.32 | -0.33% | 48.94K | 26/04 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 24.63 | -4.50% | 20.27K | 00:27:23 | ||
HSBC S&P 500 UCITS | HSPX | 4,133.3 | +2.02% | 16.37K | 00:35:59 | ||
iShares Core S&P 500 UCITS | SXR8 | 502.22 | +2.07% | 21.76K | 00:36:15 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 107.17 | +1.73% | 9.91K | 00:35:08 | ||
S&P 500 BuyWrite Portfolio | PBP | 22.00 | +0.27% | 366.57K | 05:00:00 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 75.87 | +5.71% | 33.61K | 00:27:27 | ||
BNP Paribas Easy S&P 500 H | ESDD | 18.63 | +1.64% | 33.98K | 00:35:25 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 100.42 | +1.75% | 11.20K | 00:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 99.26 | +1.69% | 8.40K | 00:35:15 | ||
Vanguard S&P 500 | VOO | 8,014.63 | +0.81% | 2.07K | 04:59:58 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.34 | 0.00% | 0 | 25/04 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 28.94 | +0.17% | 10.10K | 04:41:49 | ||
Source S&P 500 UCITS | SPXS | 995.84 | +1.77% | 9.62K | 00:35:59 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 115.75 | +2.12% | 15.98K | 05:00:00 | ||
Source S&P 500 Hedged | E500 | 39.73 | +1.83% | 7.79K | 26/04 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 94.17 | +2.22% | 10.32K | 00:00:25 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.29 | +0.00% | 0 | 24/04 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 1,655.00 | +1.29% | 10.69K | 04:58:26 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 26.305 | -5.07% | 4.52K | 00:35:59 | ||
HSBC S&P 500 UCITS | HSPX | 48.22 | +2.06% | 23.97K | 00:35:03 | ||
Amundi S&P 500 UCITS | 500 | 93.00 | +2.12% | 16.21K | 00:35:01 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 88.38 | +1.97% | 4.11K | 00:35:00 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 52.34 | +1.78% | 235.27K | 00:35:59 | ||
HSBC S&P 500 UCITS | HSPD | 51.49 | +1.70% | 12.59K | 00:35:59 | ||
Blackrock Advantage Large Cap Income | BALI | 28.06 | +1.24% | 8.87K | 05:00:00 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 107.22 | +1.74% | 9.64K | 00:22:13 | ||
iShares Core S&P 500 UCITS | CSSPX | 536.70 | +1.82% | 6.84K | 00:35:00 | ||
iShares Core S&P 500 UCITS | CSPXN | 9,224.75 | +1.04% | 5.88K | 04:59:59 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 2,112.00 | -4.55% | 0.92K | 00:35:59 | ||
BNP Paribas Easy S&P 500 H | ESEA | 18.66 | +1.85% | 0.91K | 26/04 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 283.80 | +0.69% | 0.01K | 00:35:59 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 6,595.0 | +2.07% | 5.30K | 25/04 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 70.88 | +1.05% | 3.82K | 04:59:13 | ||
Source S&P 500 Hedged | E500 | 39.69 | +1.72% | 21.70K | 00:36:11 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 80.97 | +5.08% | 5.78K | 00:35:59 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 23.81 | +2.31% | 4.96K | 00:04:46 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 24.70 | +0.24% | 4.61K | 04:55:37 | ||
ishares S&P 500 | IVV | 8,782.00 | +0.94% | 2.16K | 04:59:58 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 48.99 | +2.14% | 10.76K | 00:16:04 | ||
Hanwha ARIRANG S&P500 | 269540 | 20,900 | +1.24% | 10.20K | 26/04 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,008 | 0.00% | 0 | 25/04 | ||
iShares Core S&P 500 UCITS | SXR8 | 502.00 | +1.46% | 6.72K | 04:49:17 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 48.93 | +2.00% | 4.36K | 00:35:28 | ||
iShares Core S&P 500 UCITS | CSP1 | 43,069.5 | +2.05% | 11.42K | 00:35:59 | ||
SPDR S&P 500 UCITS | SPY5 | 509.52 | +1.80% | 4.29K | 00:35:59 | ||
Amundi S&P 500 UCITS | AUM5 | 93.16 | +2.28% | 2.71K | 00:05:47 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 90.50 | +2.08% | 6.78K | 00:24:33 | ||
iShares Core S&P 500 UCITS | iSFF702 | 201,270 | -0.22% | 6.93K | 25/04 | ||
SPDR S&P 500 UCITS | SPX5 | 408.86 | +1.99% | 5.20K | 00:35:59 | ||
iShares Core S&P 500 UCITS | CSP1 | 502.15 | +2.09% | 5.77K | 00:35:25 | ||
Amundi Index Solutions S&P 500 DR | S500 | 136.89 | +2.40% | 3.48K | 00:35:26 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 47.41 | +1.23% | 6.38K | 26/04 | ||
BMO SP 500 USD | ZSPu | 55.86 | +1.25% | 14.72K | 04:15:00 | ||
iShares Core S&P 500 UCITS | CSSPX | 501.97 | +1.99% | 10.64K | 00:35:18 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 48.98 | +2.06% | 4.32K | 00:36:24 | ||
Amundi S&P 500 UCITS | A500 | 93.00 | +2.06% | 5.27K | 00:35:11 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 76.65 | +1.45% | 13.07K | 26/04 | ||
STANLIB S&P500 Index Feeder | ETF500J | 50,016 | +0.51% | 323.00 | 26/04 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 24.68 | -4.46% | 11.14K | 00:21:50 | ||
BNP Paribas Easy S&P 500 C | ESAP | 20.25 | +1.62% | 0 | 26/04 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 92.42 | +1.44% | 5.45K | 26/04 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 40,270 | -1.68% | 4.23K | 25/04 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 44.40 | +2.24% | 0.26K | 00:00:37 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 94.14 | +2.13% | 2.28K | 26/04 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 11.34 | 0.00% | 1.21K | 05:15:00 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 123.51 | +1.77% | 1.56K | 00:35:12 | ||
SPDR S&P 500 UCITS | SPY5 | 477.29 | +2.17% | 2.44K | 00:29:21 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 8,066.5 | +2.02% | 0.28K | 00:35:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6,492.5 | +5.28% | 2.68K | 00:35:59 | ||
SPDR Portfolio S&P 500 Value | SPYV | 823.00 | +0.00% | 0 | 08/03 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4,199.70 | +1.98% | 0.46K | 00:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 82.03 | +1.27% | 1.02K | 26/04 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 41.37 | +0.47% | 0.36K | 03:37:40 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 123.49 | +1.72% | 4.54K | 00:35:09 | ||
SPDR S&P 500 UCITS | SPY5 | 476.78 | +2.01% | 0.82K | 26/04 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,950 | 0.00% | 0 | 25/04 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 66.23 | +0.26% | 1.01K | 00:22:14 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 76.35 | +6.37% | 10.39K | 00:04:05 | ||
Direxion Daily Large Cap Bull 3X Shares | SPXL | 2,082.19 | +2.47% | 5.01K | 04:59:58 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 81.43 | +1.12% | 0.23K | 26/04 | ||
SPDR S&P 500 | 1557 | 79,340.0 | +1.47% | 4.73K | 26/04 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 256.90 | +1.74% | 2.38K | 00:35:26 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 52.33 | +1.85% | 0.04K | 00:12:00 | ||
HSBC S&P 500 UCITS | HSPD | 47.91 | +1.42% | 0.00K | 26/04 | ||
Amundi Index Solutions S&P 500 DR | F500 | 136.84 | +2.41% | 0.51K | 00:17:02 | ||
Source S&P 500 Hedged | E500 | 39.61 | +1.61% | 0 | 26/04 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6,614.00 | +2.05% | 0 | 00:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 77.14 | +2.16% | 1.70K | 00:17:02 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 212.55 | +1.50% | 0.72K | 26/04 | ||
TD S&P 500 CAD Hedged | THU | 34.09 | +1.16% | 4.43K | 04:44:31 | ||
BNP Paribas Easy S&P 500 C | ESD | 19.94 | +0.00% | 0 | 23/04 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 7,974.75 | +2.04% | 1.53K | 00:35:59 | ||
ProShares S&P 500 Aristocrats | NOBL | 1,658.76 | +0.00% | 0 | 15/03 | ||
Horizons S&P 500 CAD Hedged | HSH | 62.64 | +1.00% | 0.71K | 00:56:13 | ||
Source S&P 500 UCITS | INFF1 | 373,600 | -0.27% | 1.42K | 25/04 | ||
ClearBridge Dividend Strategy ESG | YLDE | 45.63 | +0.15% | 0.66K | 05:00:00 | ||
Amundi Index Solutions S&P 500 DR | S500 | 136.75 | +2.27% | 2.99K | 00:35:05 | ||
Source S&P 500 UCITS | SPXS | 932.69 | +2.14% | 1.04K | 00:18:42 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 44.77 | -0.16% | 0 | 00:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 99.36 | +1.96% | 0.36K | 26/04 | ||
HSBC S&P 500 UCITS | HSPX | 50.98 | 0.00% | 0 | 25/04 | ||
Source S&P 500 Hedged | E500 | 39.02 | 0.00% | 0 | 25/04 | ||
SPDR S&P 500 | SPY | 8,734.26 | +1.21% | 1.79K | 04:59:58 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 257.07 | +1.77% | 0.37K | 26/04 | ||
Source S&P 500 UCITS | SPXS | 996.80 | +1.98% | 0.43K | 26/04 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 75.65 | 0.00% | 0 | 22/04 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 123.47 | +1.75% | 2.05K | 00:17:01 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 24.32 | +1.73% | 1.67K | 00:17:01 | ||
SPDR S&P 500 UCITS | SPY5 | 476.95 | +2.04% | 0.44K | 00:35:14 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 91.72 | +1.24% | 1.00K | 26/04 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 66.10 | +0.09% | 2.99K | 26/04 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 88.50 | +1.81% | 1.78K | 00:02:00 | ||
iShares S&P 500 Value Index Fund | IVE | 3,082.13 | +0.00% | 0 | 25/04 | ||
iShares S&P 500 UCITS Dist | IUSAN | 851.99 | +0.00% | 0 | 18/04 | ||
Amundi Index Solutions S&P 500 DR | S500 | 142.91 | 0.00% | 0 | 25/04 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 46.32 | -0.46% | 0.25K | 04:44:30 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 97.38 | +1.56% | 3.82K | 26/04 | ||
Source S&P 500 UCITS | SPXS | 932.87 | +2.11% | 1.52K | 00:28:27 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 24.32 | +1.84% | 0.94K | 26/04 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 25.88 | 0.00% | 0 | 23/04 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 68.49 | +1.66% | 0.38K | 26/04 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 257.02 | +1.75% | 2.14K | 00:36:04 | ||
DB Agriculture Double Long | DAGXF | 3.240 | 0.00% | 0 | 20/04 | ||
BNP Paribas Easy S&P 500 H | ESDD | 18.62 | +0.91% | 0.19K | 26/04 | ||
Amundi S&P 500 UCITS | AM500E | 92.53 | 0.00% | 0 | 24/04 | ||
SPDR S&P 500 | SPY | 510.62 | +1.13% | 0.39K | 26/04 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 75.04 | +4.38% | 0.00K | 26/04 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 74.96 | +1.30% | 0.07K | 26/04 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 265.50 | +1.03% | 0.07K | 00:16:30 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3,595.00 | +0.21% | 0 | 00:35:59 | ||
iShares Core S&P 500 UCITS | SXR8 | 503.46 | +1.78% | 0.05K | 02:47:50 | ||
SPDR S&P 500 UCITS | SPY5 | 477.41 | +1.94% | 0 | 02:29:11 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22,830 | +1.42% | 0.49K | 25/04 | ||
HSBC S&P 500 UCITS | H4ZF | 47.82 | +1.30% | 0 | 26/04 | ||
SPDR S&P 500 UCITS | SPY5 | 464.15 | +1.59% | 0.00K | 26/04 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 267.05 | 0.00% | 0 | 25/04 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 287.25 | 0.00% | 0 | 24/04 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 92.260 | -1.23% | 0 | 25/04 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 23.34 | 0.00% | 0 | 19/04 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 22,787.50 | +1.02% | 0.05K | 00:35:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 46.615 | -1.23% | 0 | 25/04 | ||
iShares Core S&P 500 UCITS | CSP1 | 492.3 | -1.22% | 0.00K | 25/04 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 193,720.00 | -1.89% | 0.02K | 25/04 | ||
Vanguard S&P 500 Value | VOOV | 2,975.44 | +0.00% | 0 | 09/04 | ||
ishares S&P 500 | IVV | 478.95 | +2.41% | 0 | 26/04 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 16/11 | ||
db x-trackers S&P 500 UCITS 1C | XSPUN | 1,750.00 | 0.00% | 0 | 20/01 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120.09 | 0.00% | 0 | 14/06 |
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
S&P 500 Daily Hedged EUR Net TR | 7,974.1 | 7,974.1 | 7,974.1 | -37.4 | -0.47% | 25/04 | ||
SP 500 EUR Hedged NTR | 7,174.67 | 7,174.67 | 7,174.67 | -33.02 | -0.46% | 25/04 | ||
SP500 VIX Futures Enhanced Roll TR | 2.639 | 2.724 | 2.636 | +0.003 | +0.09% | 25/04 | ||
SP 500 VIX Mid Term Futures TRI | 8,701.35 | 8,916.87 | 8,694.93 | -21.05 | -0.24% | 25/04 | ||
CBOE S&P 500 BuyWrite | 1,836.81 | 1,838.50 | 1,826.64 | -2.17 | -0.12% | 25/04 | ||
S&P 500 TR | 10,978.20 | 10,978.20 | 10,978.20 | -50.26 | -0.46% | 25/04 | ||
S&P 500 Low Volatility Net TR | 6,183.68 | 6,183.68 | 6,183.68 | -14.98 | -0.24% | 25/04 | ||
SP 500 Low Volatility TR | 6,693.6 | 6,693.6 | 6,693.6 | -16.5 | -0.25% | 25/04 | ||
SP 500 Buyback NTR | 14,572.9 | 14,572.9 | 14,572.9 | -119.0 | -0.81% | 25/04 | ||
SP 500 Dividend Aristocrats TR | 4,387.2 | 4,387.2 | 4,387.2 | -26.1 | -0.59% | 25/04 | ||
SP 500 CAD Hdg TR | 9,228.8 | 9,228.8 | 9,228.8 | -42.9 | -0.46% | 25/04 | ||
SP 500 Minimum Volatility Net TR | 7,016.14 | 7,016.14 | 7,016.14 | -32.37 | -0.46% | 25/04 | ||
SP 500 Dynamic VEQTOR TR | 456,378 | 456,378 | 456,378 | -288 | -0.06% | 25/04 | ||
S&P 500 Net TR | 9,523.69 | 9,541.01 | 9,414.67 | -43.66 | -0.46% | 25/04 | ||
S&P 500 Value TR | 9,919.2 | 9,919.2 | 9,919.2 | -34.1 | -0.34% | 25/04 | ||
S&P 500 | 5,099.6 | 5,114.6 | 5,072.6 | +51.2 | +1.01% | 05:56:30 | ||
CBOE VIX | 15.03 | 16.06 | 14.92 | -0.34 | -2.21% | 05:46:03 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.