종목명 | 종가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|
360750 TIGER 미국S&P500 | 20,525.00 | +0.02% | 2.39M | 20,525.00+0.02% | 15:17:17 | |
360200 KINDEX 미국S&P500 | 20,750.00 | +0.02% | 497.21K | 20,750.00+0.02% | 15:17:15 | |
449180 Samsung KODEX S&P500(H) | 13,745.00 | -0.33% | 104.23K | 13,745.00-0.33% | 15:16:38 | |
448290 MiraeAsset TIGER S&P500 Total Return(H) | 14,215.00 | -0.39% | 72.79K | 14,215.00-0.39% | 15:15:58 | |
269540 Hanwha ARIRANG S&P500 | 23,910.00 | -0.33% | 5.17K | 23,910.00-0.33% | 15:00:21 | |
143850 MiraeAsset TIGER S&P500 Futures | 64,125.00 | -0.42% | 3.65K | 64,125.00-0.42% | 15:16:02 | |
SPXS Direxion Daily Large Cap Bear 3X Shares | 6.18 | -0.16% | 65.81M | 6.18-0.16% | 05:59:59 | |
SPY SPDR S&P 500 | 590.50 | +0.03% | 48.9M | 590.50+0.03% | 05:59:59 |