- 시티타임스 CityTimes
종목명 | 종가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|
360750 TIGER 미국S&P500 | 21,155.00 | -0.38% | 4.85M | 21,155.00-0.38% | 20/12 | |
360200 KINDEX 미국S&P500 | 21,385.00 | -0.30% | 850.82K | 21,385.00-0.30% | 20/12 | |
448290 MiraeAsset TIGER S&P500 Total Return(H) | 14,105.00 | -0.28% | 234.13K | 14,105.00-0.28% | 20/12 | |
449180 Samsung KODEX S&P500(H) | 13,615.00 | -0.37% | 180.8K | 13,615.00-0.37% | 20/12 | |
143850 MiraeAsset TIGER S&P500 Futures | 63,410.00 | -0.39% | 17.17K | 63,410.00-0.39% | 20/12 | |
269540 Hanwha ARIRANG S&P500 | 23,780.00 | -0.31% | 6.55K | 23,780.00-0.31% | 20/12 | |
SPY SPDR S&P 500 | 591.15 | +0.86% | 125.72M | 591.15+0.86% | 05:59:59 | |
SPXS Direxion Daily Large Cap Bear 3X Shares | 6.16 | -3.30% | 114.87M | 6.16-3.30% | 05:59:59 |