| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 4,604.00 | 4,604.00 | 4,604.00 | 4,604.00 | 0.00% | ||
| 4,604.00 | 4,604.00 | 4,604.00 | 4,604.00 | 0.00% | ||
| 4,604.00 | 4,572.50 | 4,607.25 | 4,563.00 | 1.83M | +0.60% | |
| 4,576.75 | 4,562.25 | 4,579.50 | 4,544.75 | 2.06M | +0.38% | |
| 4,559.25 | 4,564.00 | 4,597.00 | 4,555.50 | 1.59M | -0.08% | |
| 4,563.00 | 4,561.50 | 4,577.25 | 4,547.00 | 1.44M | +0.04% | |
| 4,561.00 | 4,568.50 | 4,570.00 | 4,552.00 | 1.12M | -0.16% | |
| 4,568.25 | 4,564.00 | 4,574.00 | 4,562.00 | 572.70K | -0.05% | |
| 4,570.75 | 4,563.25 | 4,572.75 | 4,562.00 | 101.95K | +0.08% | |
| 4,567.25 | 4,547.75 | 4,580.50 | 4,543.00 | 1.40M | +0.35% | |
| 4,551.25 | 4,561.75 | 4,567.00 | 4,536.75 | 1.10M | -0.24% | |
| 4,562.25 | 4,526.75 | 4,571.00 | 4,520.00 | 1.22M | +0.85% | |
| 4,523.75 | 4,523.75 | 4,523.75 | 4,523.75 | -0.08% | ||
| 4,527.50 | 4,527.75 | 4,539.50 | 4,512.75 | 1.33M | +0.09% | |
| 4,523.25 | 4,514.25 | 4,529.50 | 4,501.75 | 1.49M | +0.09% | |
| 4,519.25 | 4,515.50 | 4,541.25 | 4,510.75 | 1.57M | +0.18% | |
| 4,511.00 | 4,427.25 | 4,524.25 | 4,420.25 | 1.90M | +1.94% | |
| 4,425.25 | 4,425.75 | 4,436.75 | 4,407.25 | 1.28M | -0.12% | |
| 4,430.50 | 4,364.50 | 4,435.50 | 4,354.25 | 1.75M | +1.56% | |
| 4,362.25 | 4,393.25 | 4,413.00 | 4,357.75 | 1.97M | -0.85% | |
| 4,399.50 | 4,397.50 | 4,407.75 | 4,375.00 | 1.39M | +0.08% | |
| 4,396.00 | 4,380.00 | 4,403.25 | 4,366.00 | 1.37M | +0.27% | |
| 4,384.25 | 4,379.25 | 4,389.50 | 4,364.25 | 1.35M | +0.19% | |
| 4,376.00 | 4,327.50 | 4,391.75 | 4,325.50 | 1.80M | +0.93% |