| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 4,292.9 | 4,301.4 | 4,333.3 | 4,274.6 | -0.21% | ||
| 4,301.9 | 4,281.8 | 4,317.9 | 4,263.6 | +0.47% | ||
| 4,281.6 | 4,281.4 | 4,296.3 | 4,238.5 | +0.01% | ||
| 4,281.1 | 4,337.3 | 4,337.3 | 4,265.8 | -1.29% | ||
| 4,337.0 | 4,325.4 | 4,342.3 | 4,298.6 | +0.26% | ||
| 4,325.9 | 4,323.9 | 4,329.2 | 4,323.8 | +0.12% | ||
| 4,320.9 | 4,328.0 | 4,357.3 | 4,316.4 | -0.15% | ||
| 4,327.5 | 4,395.8 | 4,399.3 | 4,324.5 | -1.55% | ||
| 4,395.7 | 4,445.5 | 4,461.4 | 4,395.3 | -1.12% | ||
| 4,445.5 | 4,456.6 | 4,462.2 | 4,416.4 | -0.24% | ||
| 4,456.3 | 4,459.3 | 4,466.3 | 4,440.4 | -0.07% | ||
| 4,459.3 | 4,453.5 | 4,460.0 | 4,452.0 | +0.18% | ||
| 4,451.4 | 4,508.0 | 4,516.4 | 4,447.0 | -1.25% | ||
| 4,507.8 | 4,471.9 | 4,511.8 | 4,470.7 | +0.80% | ||
| 4,471.9 | 4,463.4 | 4,479.6 | 4,446.1 | +0.19% | ||
| 4,463.6 | 4,482.8 | 4,487.2 | 4,456.6 | -0.43% | ||
| 4,483.1 | 4,463.2 | 4,490.9 | 4,457.1 | +0.45% | ||
| 4,463.1 | 4,460.0 | 4,463.4 | 4,457.4 | +0.07% | ||
| 4,460.1 | 4,453.0 | 4,473.8 | 4,439.3 | +0.16% | ||
| 4,453.0 | 4,464.2 | 4,465.5 | 4,429.5 | -0.26% | ||
| 4,464.5 | 4,495.7 | 4,497.9 | 4,441.7 | -0.69% | ||
| 4,495.5 | 4,514.9 | 4,515.6 | 4,493.3 | -0.44% | ||
| 4,515.2 | 4,513.7 | 4,526.1 | 4,510.4 | +0.04% | ||
| 4,513.4 | 4,515.4 | 4,517.1 | 4,511.2 | +0.02% | ||
| 4,512.7 | 4,511.3 | 4,540.2 | 4,501.3 | +0.04% | ||
| 4,511.1 | 4,515.3 | 4,532.7 | 4,507.2 | -0.09% | ||
| 4,515.1 | 4,500.1 | 4,522.0 | 4,487.9 | +0.34% |