종목명 | 종가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|
360750 TIGER 미국S&P500 | 20,540.00 | +0.10% | 2.4M | 20,540.00+0.10% | 15:19:58 | |
360200 KINDEX 미국S&P500 | 20,760.00 | +0.07% | 498.51K | 20,760.00+0.07% | 15:19:54 | |
449180 Samsung KODEX S&P500(H) | 13,745.00 | -0.33% | 104.52K | 13,745.00-0.33% | 15:19:27 | |
448290 MiraeAsset TIGER S&P500 Total Return(H) | 14,220.00 | -0.35% | 72.86K | 14,220.00-0.35% | 15:19:42 | |
269540 Hanwha ARIRANG S&P500 | 23,910.00 | -0.33% | 5.18K | 23,910.00-0.33% | 15:18:05 | |
143850 MiraeAsset TIGER S&P500 Futures | 64,110.00 | -0.44% | 3.66K | 64,110.00-0.44% | 15:18:35 | |
SPXS Direxion Daily Large Cap Bear 3X Shares | 6.18 | -0.16% | 65.81M | 6.18-0.16% | 05:59:59 | |
SPY SPDR S&P 500 | 590.50 | +0.03% | 48.9M | 590.50+0.03% | 05:59:59 |