선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 티커 | 현재가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | SPY | 505.72 | -0.85% | 41.32M | 03:39:17 | ||
Direxion Daily Large Cap Bear 3X Shares | SPXS | 9.77 | +2.57% | 19.89M | 03:38:58 | ||
ProShares Short S&P500 | SH | 12.36 | +0.86% | 13.95M | 03:38:43 | ||
ProShares UltraShort S&P500 | SDS | 26.820 | +1.75% | 7.32M | 03:38:23 | ||
ProShares UltraPro S&P500 | UPRO | 62.80 | -2.54% | 3.15M | 03:38:55 | ||
Direxion Daily Large Cap Bull 3X Shares | SPXL | 119.25 | -2.54% | 3.48M | 03:38:58 | ||
ProShares UltraPro Short S&P500 | SPXU | 36.07 | +2.56% | 4.00M | 03:38:51 | ||
ishares S&P 500 | IVV | 508.22 | -0.85% | 2.51M | 03:38:55 | ||
Vanguard S&P 500 | VOO | 464.82 | -0.86% | 3.03M | 03:38:53 | ||
ProShares Ultra S&P500 | SSO | 71.94 | -1.71% | 1.87M | 03:39:33 | ||
JPMorgan Equity Premium Income | JEPI | 56.19 | -0.45% | 1.88M | 03:39:13 | ||
SPDR Portfolio S&P 500 Value | SPYV | 48.14 | -0.80% | 914.53K | 03:38:19 | ||
ETFMG Prime Junior Silver Miners | SILJ | 11.02 | -4.30% | 1.85M | 03:39:17 | ||
TIGER 미국S&P500 | 360750 | 17,590 | +0.26% | 1.28M | 30/04 | ||
MAX S P 500 4X | XXXX | 33.00 | -3.45% | 1.57M | 03:39:02 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2,220 | +0.09% | 152.33K | 30/04 | ||
iShares S&P 500 Value Index Fund | IVE | 179.49 | -0.78% | 233.97K | 03:37:21 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1.22 | 0.36% | 1.05M | 00:25:42 | ||
ProShares S&P 500 Aristocrats | NOBL | 96.89 | -0.57% | 251.21K | 03:37:47 | ||
Neos S&P 500(R) High Income | SPYI | 48.53 | -0.84% | 280.06K | 03:38:29 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.22 | +0.69% | 363.14K | 00:14:24 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.76 | -0.14% | 263.90K | 00:17:03 | ||
BMO SP 500 | ZSP | 76.18 | -0.24% | 226.30K | 03:32:11 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 20.46 | +1.84% | 232.70K | 03:31:19 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.28 | -0.58% | 272.16K | 00:35:14 | ||
KINDEX 미국S&P500 | 360200 | 17,775 | +0.20% | 260.72K | 30/04 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 20.02 | -1.77% | 209.64K | 03:33:24 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 53.19 | -0.89% | 81.54K | 03:38:32 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 76.93 | -0.29% | 208.03K | 00:35:59 | ||
Vanguard SP 500 CA | VFV | 123.69 | -0.25% | 102.44K | 03:36:04 | ||
iShares Core S&P 500 | IVV | 52.22 | +0.69% | 198.52K | 30/04 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.62 | -0.33% | 242.04K | 00:35:59 | ||
MTF SAL 4D S&P 500 | MTFF23 | 8,154 | +0.02% | 104.92K | 30/04 | ||
iShares Core S&P 500 UCITS | CSPX | 534.48 | -0.54% | 133.36K | 00:35:59 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12,395 | -0.04% | 78.83K | 30/04 | ||
Invesco S&P 500 Revenue | RWL | 90.34 | -0.87% | 43.07K | 03:38:34 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 99.06 | -0.51% | 22.89K | 00:35:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 4,043.5 | -0.22% | 107.03K | 00:35:59 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 56,740 | -0.11% | 2.79K | 30/04 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 23.67 | -0.20% | 78.64K | 00:35:02 | ||
Vanguard S&P 500 Value | VOOV | 173.49 | -0.89% | 191.19K | 03:31:52 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 47.24 | -0.55% | 55.88K | 00:35:59 | ||
iShares S&P 500 UCITS Dist | IDUS | 50.63 | -0.45% | 102.59K | 00:35:59 | ||
Samsung KODEX S&P500(H) | 449180 | 12,045 | -0.04% | 70.06K | 30/04 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 96.33 | -0.49% | 42.51K | 00:35:59 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 32.23 | -0.43% | 15.82K | 03:05:48 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 90.19 | -0.22% | 57.90K | 00:35:03 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 9,728 | +0.49% | 37.29K | 30/04 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6,584 | +1.42% | 97.21K | 30/04 | ||
Psagot 4D S&P 500 | PSGF65 | 18,850 | -0.05% | 0.57K | 30/04 | ||
iShares Core S&P 500 | XUS | 86.65 | -0.16% | 16.47K | 03:26:23 | ||
iShares S&P 500 UCITS Dist | IUSA | 47.36 | -0.22% | 43.15K | 00:27:35 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 22,400 | -0.09% | 9.53K | 30/04 | ||
Harbor Dividend Growth Leaders | GDIV | 13.92 | -0.60% | 53.25K | 02:49:24 | ||
Vanguard SP 500 CAD hedged | VSP | 82.58 | -0.88% | 22.75K | 03:39:03 | ||
Innovator S&P 500 Buffer - August | BAUG | 37.89 | -0.82% | 0.95K | 01:52:59 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4,562 | +1.22% | 103.95K | 30/04 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.21 | 0.00% | 72.34K | 00:06:00 | ||
BNP Paribas Easy S&P 500 C | ESD | 20.23 | -0.48% | 37.19K | 00:35:00 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 4,957 | +1.18% | 54.35K | 30/04 | ||
iShares S&P 500 UCITS Dist | IUSA | 50.86 | -0.06% | 14.26K | 30/04 | ||
KSM 4D S&P 500 | KSMF80 | 20,920 | -0.10% | 28.14K | 30/04 | ||
Gotham Enhanced 500 | GSPY | 27.73 | -0.91% | 1.43K | 02:31:34 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5,022 | +1.33% | 21.69K | 30/04 | ||
iShares S&P 500 UCITS Dist | IUSA | 47.35 | -0.25% | 41.96K | 00:35:05 | ||
iShares S&P 500 UCITS Dist | IUSA | 47.37 | -0.20% | 20.47K | 00:35:24 | ||
Invesco S&P SmallCap Quality | XSHQ | 39.41 | -1.95% | 11.72K | 03:36:54 | ||
Lyxor PEA S&P 500 C | PSP5 | 40.98 | -0.23% | 24.82K | 00:35:29 | ||
Smartshares US 500 | USF | 15.37 | 0.00% | 76.07K | 30/04 | ||
Horizons S&P 500 | HXS | 71.01 | -0.22% | 107.01K | 03:36:32 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 48.83 | -0.19% | 30.63K | 00:35:19 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 24.88 | +1.93% | 5.00K | 00:13:12 | ||
HSBC S&P 500 UCITS | HSPX | 4,100.7 | -0.33% | 43.99K | 00:35:59 | ||
iShares Core S&P 500 UCITS | SXR8 | 500.58 | -0.22% | 30.26K | 00:36:05 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 106.88 | -0.48% | 6.63K | 00:35:29 | ||
S&P 500 BuyWrite Portfolio | PBP | 22.01 | -0.50% | 1.41K | 03:35:32 | ||
BNP Paribas Easy S&P 500 H | ESDD | 18.65 | -0.25% | 65.12K | 00:00:41 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 75.14 | -1.13% | 14.86K | 00:35:24 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 100.16 | -0.45% | 23.19K | 00:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 98.96 | -0.63% | 21.06K | 00:35:05 | ||
Vanguard S&P 500 | VOO | 7,954.01 | -0.39% | 12.58K | 03:19:15 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.34 | 0.00% | 0 | 25/04 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 28.83 | -0.93% | 5.06K | 03:25:42 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 114.30 | -1.76% | 9.39K | 03:37:00 | ||
Source S&P 500 UCITS | SPXS | 993.02 | -0.44% | 20.27K | 00:35:59 | ||
Source S&P 500 Hedged | E500 | 39.77 | -0.08% | 9.08K | 30/04 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 93.75 | -0.19% | 5.88K | 00:36:07 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.32 | -0.23% | 13.78K | 30/04 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 1,639.12 | -0.19% | 0.41K | 03:19:05 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 26.515 | +1.20% | 6.17K | 00:35:59 | ||
HSBC S&P 500 UCITS | HSPX | 48.06 | -0.26% | 19.10K | 00:35:06 | ||
Amundi S&P 500 UCITS | 500 | 92.70 | -0.19% | 10.94K | 00:35:05 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 52.19 | -0.43% | 29.64K | 00:35:59 | ||
HSBC S&P 500 UCITS | HSPD | 51.34 | -0.51% | 19.37K | 00:35:59 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 282.58 | -1.10% | 0 | 00:35:59 | ||
Blackrock Advantage Large Cap Income | BALI | 27.88 | -0.54% | 2.06K | 03:12:54 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 2,117.75 | +1.83% | 4.94K | 00:35:59 | ||
iShares Core S&P 500 UCITS | CSSPX | 535.20 | -0.39% | 10.17K | 00:36:00 | ||
iShares Core S&P 500 UCITS | CSPXN | 9,095.03 | -1.07% | 0.84K | 03:19:23 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 6,381.0 | -3.24% | 7.98K | 30/04 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 106.96 | -0.49% | 9.36K | 00:35:14 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 70.36 | -0.89% | 4.14K | 03:32:19 | ||
Source S&P 500 Hedged | E500 | 39.53 | -0.56% | 10.74K | 00:36:27 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 88.41 | +0.11% | 3.93K | 00:23:00 | ||
BNP Paribas Easy S&P 500 H | ESEA | 18.68 | +0.05% | 0.57K | 30/04 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 24.58 | -1.05% | 0.70K | 03:28:18 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 80.29 | -1.67% | 8.41K | 00:35:59 | ||
ishares S&P 500 | IVV | 8,702.70 | -0.08% | 0.21K | 03:13:10 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 48.81 | -0.18% | 16.13K | 00:29:48 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 23.68 | -0.18% | 7.34K | 00:17:02 | ||
Hanwha ARIRANG S&P500 | 269540 | 20,850 | -0.14% | 5.06K | 30/04 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,008 | 0.00% | 0 | 30/04 | ||
iShares Core S&P 500 UCITS | SXR8 | 499.98 | -0.35% | 5.03K | 03:24:02 | ||
iShares Core S&P 500 UCITS | CSP1 | 42,730.0 | -0.23% | 26.66K | 00:35:59 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 48.96 | +0.07% | 1.24K | 00:35:19 | ||
SPDR S&P 500 UCITS | SPY5 | 507.89 | -0.47% | 8.11K | 00:35:59 | ||
Amundi S&P 500 UCITS | AUM5 | 92.71 | -0.20% | 5.54K | 00:20:36 | ||
iShares Core S&P 500 UCITS | iSFF702 | 200,990 | -0.14% | 9.70K | 30/04 | ||
SPDR S&P 500 UCITS | SPX5 | 405.76 | -0.32% | 5.75K | 00:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 90.16 | -0.29% | 4.17K | 00:35:06 | ||
iShares Core S&P 500 UCITS | CSP1 | 500.35 | -0.28% | 6.46K | 00:35:15 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 47.48 | +0.00% | 1.50K | 30/04 | ||
BMO SP 500 USD | ZSPu | 55.40 | -0.86% | 2.69K | 03:32:48 | ||
Amundi Index Solutions S&P 500 DR | S500 | 136.38 | -0.27% | 3.10K | 00:35:28 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 48.77 | -0.30% | 2.29K | 00:25:00 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 77.05 | -0.02% | 17.78K | 30/04 | ||
iShares Core S&P 500 UCITS | CSSPX | 500.37 | -0.25% | 3.59K | 00:35:01 | ||
Amundi S&P 500 UCITS | A500 | 92.63 | -0.18% | 1.09K | 00:35:25 | ||
STANLIB S&P500 Index Feeder | ETF500J | 50,052 | +0.23% | 0.84K | 30/04 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 24.84 | +1.65% | 9.09K | 00:17:03 | ||
BNP Paribas Easy S&P 500 C | ESAP | 20.32 | 0.00% | 0.13K | 30/04 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 41,310 | +2.58% | 6.24K | 30/04 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 92.67 | -0.27% | 10.90K | 00:24:03 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 93.75 | -0.28% | 1.65K | 00:35:28 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 11.44 | +0.44% | 2.93K | 02:57:00 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 44.21 | -0.17% | 3.02K | 00:17:02 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4,166.50 | -0.32% | 9.94K | 00:35:59 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 123.17 | -0.45% | 0.21K | 00:35:19 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6,410.0 | -1.46% | 9.74K | 00:35:59 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 8,000.5 | -0.33% | 7.70K | 00:35:59 | ||
SPDR S&P 500 UCITS | SPY5 | 475.39 | -0.21% | 2.75K | 00:36:09 | ||
SPDR Portfolio S&P 500 Value | SPYV | 823.00 | +0.00% | 0 | 08/03 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 123.05 | -0.49% | 2.82K | 00:35:13 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 66.06 | -0.08% | 0.29K | 00:27:14 | ||
SPDR S&P 500 UCITS | SPY5 | 475.00 | -0.34% | 2.10K | 00:13:43 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,917 | -1.12% | 1.87K | 30/04 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 75.18 | -1.05% | 3.14K | 00:27:38 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 41.35 | -0.30% | 0.50K | 01:53:13 | ||
Direxion Daily Large Cap Bull 3X Shares | SPXL | 2,042.00 | -1.15% | 0.35K | 03:19:23 | ||
SPDR S&P 500 | 1557 | 79,930.0 | +0.73% | 5.21K | 04:59:59 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 81.87 | +0.49% | 0.50K | 30/04 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 82.10 | -0.56% | 1.93K | 00:20:00 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 52.26 | -0.48% | 0.12K | 30/04 | ||
HSBC S&P 500 UCITS | HSPD | 48.18 | -0.03% | 2.69K | 30/04 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 256.25 | -0.47% | 0.66K | 00:35:17 | ||
Source S&P 500 Hedged | E500 | 39.78 | -0.01% | 0 | 30/04 | ||
Amundi Index Solutions S&P 500 DR | F500 | 136.48 | -0.19% | 3.01K | 00:17:03 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6,560.00 | -0.32% | 5.96K | 00:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 76.87 | -0.19% | 0.84K | 00:17:03 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 7,909.50 | -0.32% | 7.38K | 00:35:59 | ||
TD S&P 500 CAD Hedged | THU | 33.81 | -0.97% | 0.47K | 03:28:26 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 213.00 | -0.44% | 0.97K | 00:02:00 | ||
BNP Paribas Easy S&P 500 C | ESD | 19.94 | +0.00% | 0 | 23/04 | ||
ProShares S&P 500 Aristocrats | NOBL | 1,658.76 | +0.00% | 0 | 15/03 | ||
Horizons S&P 500 CAD Hedged | HSH | 62.29 | -0.81% | 1.24K | 03:28:26 | ||
Source S&P 500 UCITS | INFF1 | 373,100 | -0.13% | 1.92K | 30/04 | ||
ClearBridge Dividend Strategy ESG | YLDE | 45.41 | -0.58% | 0.27K | 00:48:47 | ||
HSBC S&P 500 UCITS | HSPX | 51.64 | -0.02% | 0.08K | 30/04 | ||
Amundi Index Solutions S&P 500 DR | S500 | 136.40 | -0.32% | 2.55K | 00:35:23 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 44.71 | -0.36% | 0 | 00:35:59 | ||
Source S&P 500 UCITS | SPXS | 931.15 | -0.06% | 0.28K | 30/04 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 99.13 | -0.50% | 1.07K | 00:28:00 | ||
Source S&P 500 Hedged | E500 | 39.02 | 0.00% | 0 | 25/04 | ||
SPDR S&P 500 | SPY | 8,620.00 | -0.58% | 0.29K | 03:19:08 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 257.37 | -0.08% | 0.48K | 30/04 | ||
Source S&P 500 UCITS | SPXS | 997.00 | -0.15% | 1.16K | 30/04 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 123.49 | -0.18% | 2.64K | 30/04 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 24.37 | 0.00% | 2.94K | 30/04 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 77.06 | -0.01% | 0.13K | 30/04 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 92.02 | +0.00% | 0 | 29/04 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 66.09 | -0.03% | 0.61K | 30/04 | ||
SPDR S&P 500 UCITS | SPY5 | 475.05 | -0.35% | 1.72K | 00:25:11 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 88.65 | -0.36% | 0.42K | 00:02:00 | ||
iShares S&P 500 Value Index Fund | IVE | 3,000.00 | 0.00% | 0 | 29/04 | ||
iShares S&P 500 UCITS Dist | IUSAN | 851.99 | +0.00% | 0 | 18/04 | ||
Amundi Index Solutions S&P 500 DR | S500 | 146.66 | +0.01% | 0.88K | 30/04 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 24.32 | -0.33% | 10.12K | 00:05:00 | ||
Source S&P 500 UCITS | SPXS | 930.96 | -0.08% | 1.13K | 00:03:02 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 46.23 | -0.43% | 2.10K | 03:28:06 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 97.52 | -0.17% | 0.23K | 30/04 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 68.67 | -0.03% | 0.90K | 30/04 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 25.88 | 0.00% | 0 | 23/04 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 256.23 | -0.49% | 0.11K | 00:35:59 | ||
DB Agriculture Double Long | DAGXF | 3.240 | 0.00% | 0 | 20/04 | ||
Amundi S&P 500 UCITS | AM500E | 93.11 | +0.23% | 0.00K | 30/04 | ||
BNP Paribas Easy S&P 500 H | ESDD | 18.58 | -0.47% | 0.04K | 00:15:00 | ||
SPDR S&P 500 | SPY | 512.64 | +0.36% | 0.13K | 30/04 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 264.65 | -0.69% | 0.17K | 00:29:31 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 75.50 | +0.29% | 0.05K | 30/04 | ||
iShares Core S&P 500 UCITS | SXR8 | 499.11 | -0.55% | 0.05K | 02:29:18 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 75.20 | -1.29% | 0.00K | 00:28:58 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3,586.50 | +0.25% | 0.00K | 00:35:59 | ||
SPDR S&P 500 UCITS | SPY5 | 474.47 | -0.30% | 0 | 02:39:47 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22,470 | -1.58% | 0.22K | 30/04 | ||
HSBC S&P 500 UCITS | H4ZF | 48.23 | +0.14% | 0 | 30/04 | ||
SPDR S&P 500 UCITS | SPY5 | 466.90 | +0.25% | 0.01K | 30/04 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 287.25 | 0.00% | 0 | 24/04 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 264.45 | -0.81% | 0.01K | 00:16:43 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 94.090 | -0.04% | 0 | 29/04 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 23.34 | 0.00% | 0 | 19/04 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 22,560.00 | -0.89% | 0 | 00:35:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 47.545 | -0.04% | 0 | 29/04 | ||
iShares Core S&P 500 UCITS | CSP1 | 502.3 | +2.03% | 0 | 26/04 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 196,390.00 | +1.38% | 0.02K | 26/04 | ||
Vanguard S&P 500 Value | VOOV | 2,975.44 | +0.00% | 0 | 09/04 | ||
ishares S&P 500 | IVV | 477.85 | +0.22% | 0 | 30/04 | ||
db x-trackers S&P 500 UCITS 1C | XSPUN | 1,750.00 | 0.00% | 0 | 20/01 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 16/11 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120.09 | 0.00% | 0 | 14/06 |
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
S&P 500 TR | 11,126.28 | 11,126.28 | 11,126.28 | +35.82 | +0.32% | 29/04 | ||
CBOE S&P 500 BuyWrite | 1,847.80 | 1,848.15 | 1,844.78 | +2.22 | +0.12% | 29/04 | ||
SP500 VIX Futures Enhanced Roll TR | 2.578 | 2.629 | 2.574 | -0.048 | -1.82% | 29/04 | ||
SP 500 EUR Hedged NTR | 7,271.04 | 7,271.04 | 7,271.04 | +23.27 | +0.32% | 29/04 | ||
S&P 500 Daily Hedged EUR Net TR | 8,081.5 | 8,081.5 | 8,081.5 | +25.1 | +0.31% | 29/04 | ||
S&P 500 Low Volatility Net TR | 6,176.59 | 6,176.59 | 6,176.59 | +30.42 | +0.49% | 29/04 | ||
SP 500 VIX Mid Term Futures TRI | 8,554.98 | 8,694.35 | 8,546.18 | -137.52 | -1.58% | 29/04 | ||
SP 500 Low Volatility TR | 6,686.7 | 6,686.7 | 6,686.7 | +34.1 | +0.51% | 29/04 | ||
SP 500 Buyback NTR | 14,679.7 | 14,679.7 | 14,679.7 | +85.2 | +0.58% | 29/04 | ||
SP 500 Dividend Aristocrats TR | 4,397.8 | 4,397.8 | 4,397.8 | +24.2 | +0.55% | 29/04 | ||
SP 500 CAD Hdg TR | 9,355.2 | 9,355.2 | 9,355.2 | +30.6 | +0.33% | 29/04 | ||
SP 500 Minimum Volatility Net TR | 7,071.21 | 7,071.21 | 7,071.21 | +32.05 | +0.46% | 29/04 | ||
SP 500 Dynamic VEQTOR TR | 458,342 | 458,342 | 458,342 | +239 | +0.05% | 29/04 | ||
S&P 500 Net TR | 9,651.96 | 9,665.68 | 9,600.21 | +30.92 | +0.32% | 29/04 | ||
S&P 500 Value TR | 9,948.3 | 9,948.3 | 9,948.3 | +43.9 | +0.44% | 29/04 | ||
S&P 500 | 5,072.3 | 5,117.2 | 5,063.0 | -43.9 | -0.86% | 03:39:25 | ||
CBOE VIX | 15.21 | 15.63 | 14.67 | +0.54 | +3.68% | 03:38:16 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.