긴급 속보

닫기

SnP 500 BMF Futures - 2025년 6월

포토폴리오 추가/삭제 포트폴리오에 추가합니다

5,765.25 -0.50 -0.01%

- 닫음. USD 통화

전일 종가: 5,765.25
금일 시가: 5,833.00
금일 변동: 5,749.50 - 5,839.00

종류: 선물 지수

시장: 브라질

기준통화: S&P 500

개요
과거 데이터
관련 상품

SnP 500 BMF 관련 상품

실시간 SnP 500 BMF 지수 선물 CFD에 대한 정보를 찾을 수 있습니다. 더 자세한 정보를 찾으려면 이 페이지 내 과거 데이터, 차트, 기술 분석 등을 확인해 보세요.

ETF

알림 생성하기

포트폴리오에 추가합니다

포토폴리오 추가/삭제

종목명	티커	현재가	변동 %	거래량	시간
Direxion Daily Large Cap Bear 3X Shares	SPXS	6.77	+3.52%	81.84M	04:59:59
SPDR S&P 500	SPY	568.59	-1.19%	52.23M	04:59:59
ProShares UltraShort S&P500	SDS	20.750	+1.22%	9.87M	04:59:59
ProShares UltraPro Short S&P500	SPXU	24.27	+2.36%	13.65M	04:59:59
TIGER 미국S&P500	360750	20,885	-0.83%	14.02M	15:29:59
ishares S&P 500	IVV	571.42	-1.13%	3.44M	04:59:59
Vanguard S&P 500	VOO	524.46	-1.17%	4.43M	04:59:59
ProShares Short S&P500	SH	43.77	+0.44%	6.78M	04:59:59
ProShares UltraPro S&P500	UPRO	78.01	-3.69%	6.15M	04:59:59
JPMorgan Equity Premium Income	JEPI	57.51	-0.24%	3.52M	04:59:59
Direxion Daily Large Cap Bull 3X Shares	SPXL	148.16	-3.49%	3.55M	04:59:59
Amplify Junior Silver Miners	SILJ	12.33	-1.60%	2.66M	04:59:59
ProShares Ultra S&P500	SSO	85.75	-2.50%	2.34M	04:59:59
SPDR Portfolio S&P 500 Value	SPYV	51.39	-0.04%	1.82M	04:59:59
ACE 미국S&P500	360200	21,080	-0.89%	4.38M	15:29:59
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	VOOL	0.92	-0.20%	260.51K	19:26:59
Neos S&P 500(R) High Income	SPYI	48.71	-2.07%	1.15M	04:59:59
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVO	0.92	-0.14%	133.29K	19:06:50
iShares S&P 500 Value Index Fund	IVE	191.62	-0.05%	1.15M	04:59:59
MAX S&P 500 4X Leveraged	SPYU	37.81	-4.64%	1.04M	04:59:59
ProShares S&P 500 Aristocrats	NOBL	101.38	+0.39%	759.35K	04:59:59
BetaPro S&P 500 2x Daily Bull	SPXU	23.61	-2.32%	418.67K	05:01:29
Samsung KODEX S&P500(H)	449180	13,240	-0.79%	136.19K	15:29:59
Harel Sal 4D S&P 500	HRLF25	2,460	-0.16%	54.79K	19:32:38
BetaPro S&P 500 -2x Daily Bear	SPXD	16.66	+2.27%	311.63K	05:01:29
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.42	-0.34%	2.18K	19:46:47
BMO SP 500	ZSP	89.35	-1.10%	201.44K	05:01:29
iShares S&P 500 Swap UCITS USD (Acc)	I500	8.75	-0.14%	8.79K	19:39:58
iShares Core S&P 500 (CAD Hedged)	XSP	59.15	-1.12%	337.46K	05:01:29
Vanguard SP 500 CA	VFV	145.00	-1.14%	256.53K	05:01:29
iShares Core S&P 500	IVV	60.41	-1.10%	392.39K	14:04:59
iShares S&P 500 Swap UCITS USD (Acc)	I500	7.30	-0.37%	160.83K	19:26:01
Vanguard S&P 500 UCITS USD Inc	VUSA	83.66	-0.67%	115.92K	19:53:59
Invesco S&P 500 Revenue	RWL	100.16	-0.21%	156.77K	04:59:59
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	0.92	0.23%	75.07K	19:30:10
BNP Paribas Easy SP 500 UCITS	EEESE	26.57	-0.24%	55.23K	19:55:10
MiraeAsset TIGER S&P500 Total Return(H)	448290	13,750	-0.87%	75.34K	15:29:59
iShares Core S&P 500	XUS	50.60	-1.06%	109.68K	05:01:29
iShares Core S&P 500 UCITS	CSPX	607.20	-0.35%	10.75K	19:55:03
Vanguard S&P 500 UCITS USD Inc	VUSD	108.17	-0.42%	27.51K	19:55:07
Harel Sal 4A S&P 500 Currency Hedged	HRLF50	5,546	-0.75%	1.83K	19:39:44
iShares Core S&P 500 UCITS USD Dist	IUSA	4,396.1	-0.65%	42.43K	19:53:58
iShares Core S&P 500 UCITS USD Dist	IUSA	52.81	-0.14%	31.92K	19:40:02
Vanguard S&P 500 UCITS USD Inc	VUSA	100.35	-0.32%	28.29K	19:55:07
Vanguard S&P 500 Value	VOOV	185.19	+0.03%	79.13K	04:59:59
iShares Core S&P 500 UCITS USD Dist	IDUS	56.92	-0.26%	15.85K	19:36:00
MTF SAL 4D S&P 500	MTFF23	9,046	-0.51%	26.15K	19:38:53
Smartshares US 500	USF	17.75	-0.28%	72.72K	13:39:59
BNP Paribas Easy S&P 500 C	ESD	22.89	-0.39%	43.41K	19:53:59
Lyxor PEA S&P 500 C	PSP5	46.05	-0.21%	18.00K	19:54:48
iShares S&P 500 Swap UCITS USD (Acc)	I500	8.76	0.00%	0	01:35:59
Blackrock Advantage Large Cap Income	BALI	29.17	-0.82%	74.37K	04:59:59
Vanguard SP 500 CAD hedged	VSP	92.20	-1.12%	55.93K	05:01:29
Invesco S&P SmallCap Quality	XSHQ	39.43	-0.38%	32.29K	04:59:59
MTF SAL 4A S&P 500 Currency Hedged	MTFF52	7,296	-0.69%	3.24K	19:39:05
iShares Core S&P 500 UCITS	SXR8	563.96	-0.18%	7.66K	19:40:13
BTG Pactual S&P 500 ETF	SPXB11	14.34	-0.62%	1.73M	04:58:59
iShares Core S&P 500 UCITS USD Dist	IUSA	56.94	-0.09%	2.74K	18:04:37
Direxion Daily S&P 500 Bull 2X Shares	SPUU	136.95	-2.46%	32.41K	04:59:59
S&P 500 BuyWrite Portfolio	PBP	22.35	-0.62%	18.80K	04:59:59
Sygnia Itrix SP 500 Portfolio	SYG500J	10,608	-0.53%	12.56K	19:38:10
Harbor Dividend Growth Leaders	GDIV	14.78	-0.67%	9.42K	04:59:59
Innovator S&P 500 Ultra Buffer - August	UAUG	35.07	-0.65%	4.86K	04:59:59
iShares Core S&P 500 UCITS USD Dist	IUSA	52.73	-0.27%	5.07K	19:53:27
Amundi S&P 500 UCITS ETF C USD	500U	112.59	-0.33%	1.38K	19:46:47
KSM 4A S&P 500 Currency Hedged	KSMF82	5,459	-0.98%	11.64K	18:01:19
Tachlit SAL 4A S&P 500 Currency Hedged	TCHF11	5,025	-0.81%	10.17K	19:37:13
WisdomTree S&P 500 3x Daily Short	3USS	17.40	+1.19%	20.52K	19:47:29
Invesco S&P 500 UCITS ETF B Dis	SPXD	53.00	-0.36%	23.21K	19:52:53
BNP Paribas Easy SP 500 UCITS	ESEE	26.62	-0.13%	589.00	19:31:47
Lyxor UCITS S&P 500 D-USD	LSPU	58.49	-0.51%	1.28K	17:05:34
HSBC S&P 500 UCITS	HSPX	4,460.8	-0.63%	14.60K	19:52:48
Horizons S&P 500	HXS	83.77	-1.13%	14.48K	05:01:29
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	54.40	-0.25%	4.76K	18:01:16
iShares Core S&P 500 UCITS USD Dist	IUSA	52.76	-0.25%	4.63K	19:51:00
BNP Paribas Easy S&P 500 C	ESAP	22.88	-0.47%	0	17:04:17
KSM 4D S&P 500	KSMF80	23,170	-0.47%	5.93K	19:12:49
WisdomTree S&P 500 3x Daily Short	3ULS	1,447.28	+0.61%	14.70K	19:15:42
Amundi S&P 500 UCITS ETF C USD	500U	112.57	-0.28%	7.46K	19:48:13
db x-trackers S&P 500 UCITS 1C	D5BM	105.87	-0.01%	3.01K	18:52:55
Amundi S&P 500 UCITS ETF - D-EUR	LYPSG	54.48	-0.06%	961.00	18:45:12
WisdomTree S&P 500 3x Daily Short	3USS	18.735	+1.00%	377.00	19:23:57
Invesco S&P 500 Equal Weight Index ETF CAD Hedged	EQLf	30.84	-0.16%	26.63K	05:01:29
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.44	-0.35%	106.00	18:31:31
Psagot 4D S&P 500	IBIF65	20,860	-0.38%	1.54K	18:48:54
HSBC S&P 500 UCITS	HSPD	57.76	-0.22%	8.49K	19:09:21
BNP Paribas Easy S&P 500 H	ESEA	20.87	-0.49%	4.10K	17:21:04
iShares S&P 500 EUR Hedged UCITS	IUES	119.46	-0.38%	1.24K	19:55:06
db x-trackers S&P 500 UCITS 1C	XSPU	113.90	-0.31%	11.58K	19:25:33
MiraeAsset TIGER S&P500 Futures	143850	61,270	-0.86%	9.09K	15:29:59
BNP Paribas Easy S&P 500 H	ESDD	20.90	-0.34%	7.97K	18:40:23
iShares Core S&P 500 UCITS	CSSPX	608.30	-0.23%	3.52K	19:35:44
KSM 6D Short Leveraged S&P 500 x3 Monthly	KSMF114	5,392.0	+1.43%	6.70K	19:28:23
BMO SP 500 USD	ZSPu	62.58	-1.12%	25.13K	05:01:29
WisdomTree S&P 500 3x Daily Leveraged	3USL	91.74	-1.00%	11.30K	19:45:23
BMO S&P 500 (CAD Hedged)	ZUE	78.64	-1.03%	18.67K	05:01:29
Amundi S&P 500 UCITS	500	104.54	-0.13%	7.32K	19:39:54
WisdomTree S&P 500 3x Daily Short	US9S	17.38	+1.09%	7.24K	18:51:13
Tachlit SAL 4D S&P 500	TCHF76	24,760	-0.28%	1.60K	19:22:41
ClearBridge Dividend Strategy ESG	YLDE	51.80	-0.04%	3.27K	04:59:59
Lyxor UCITS S&P 500 D-USD	6TVM	54.48	-0.02%	664.00	18:35:21
Source S&P 500 UCITS	SPXS	1,128.82	-0.41%	2.57K	19:55:07
Innovator S&P 500 Buffer - August	BAUG	42.94	-0.67%	5.44K	04:59:59
Direxion Daily Large Cap Bull 3X Shares	SPXL	2,961.00	-3.63%	0.58K	05:59:59
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	54.53	+0.02%	539.00	19:12:12
Source S&P 500 Hedged	E500	44.27	-0.23%	7.97K	19:08:02
Source S&P 500 Hedged	E500	44.25	-0.24%	8.30K	19:32:49
iShares Core S&P 500 UCITS	SXR8	564.26	+0.03%	3.19K	19:39:54
Vanguard S&P 500	VOO	10,558.00	-0.83%	0.93K	05:59:59
Gotham Enhanced 500	GSPY	31.35	-0.92%	3.41K	04:59:59
Invesco S&P 500 UCITS ETF B Dis	D500	49.25	-0.07%	5.68K	19:18:43
Vanguard S&P 500 UCITS USD Inc	VUSA	95.75	-0.21%	1.91K	19:40:00
Amundi S&P 500 UCITS	AUM5	104.57	-0.15%	2.69K	19:26:25
WisdomTree S&P 500 3x Daily Leveraged	3LUS	7,644.0	-1.29%	3.93K	19:51:47
Amundi S&P 500 ESG UCITS Acc EUR	S500	150.49	-0.32%	90.00	17:04:29
Vanguard S&P 500 UCITS USD Inc	VUSA	100.35	-0.33%	1.07K	19:52:58
Lyxor UCITS S&P 500 D-USD	LSPX	4,538.83	-0.46%	492.00	18:45:51
Invesco S&P 500 UCITS ETF B Dis	SPXD	53.01	-0.36%	92.65K	19:23:23
ishares S&P 500	IVV	11,500.55	-0.79%	3.63K	05:59:59
SPDR S&P 500 UCITS	SPY5	570.38	-0.37%	1.87K	19:52:44
SPDR S&P 500 UCITS	SPX5	442.06	-0.44%	3.02K	19:38:40
iShares Core S&P 500 UCITS	CSP1	46,958.0	-0.66%	3.13K	19:54:52
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	0.99	0.00%	0	01:35:59
iShares Core S&P 500 UCITS	CSSPX	563.26	-0.26%	2.14K	19:53:07
Amundi S&P 500 UCITS	A500	104.59	-0.14%	4.20K	19:38:18
iShares S&P 500 EUR Hedged UCITS	IUSEA	119.52	-0.38%	1.70K	19:53:53
Hanwha ARIRANG S&P500	269540	23,190	-0.83%	2.85K	15:29:59
BNP Paribas Easy SP 500 UCITS	EAESE	26.60	-0.97%	57.00	17:18:26
SPDR S&P 500	SPY	11,446.00	-0.90%	3.01K	05:59:59
HSBC S&P 500 UCITS	HSPX	53.57	-0.18%	1.60K	19:40:12
iShares Core S&P 500 UCITS	CSP1	563.63	-0.23%	1.41K	19:50:38
Lyxor UCITS S&P 500 D-USD	LYSP5	59.01	0.00%	0	01:35:59
Source S&P 500 Hedged	E500	44.22	-0.86%	2.22K	18:39:21
WisdomTree S&P 500 3x Daily Short	3USS	17.19	0.00%	0	01:35:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USY	93.06	0.00%	0	01:35:59
Amundi S&P 500 ESG UCITS Acc EUR	S500	150.71	-0.16%	1.05K	19:45:32
Amundi S&P 500 ESG UCITS Acc EUR	F500	150.88	-0.08%	5.31K	19:23:34
SPDR S&P 500 UCITS	SPY5	530.26	-0.10%	484.00	19:36:25
WisdomTree S&P 500 3x Daily Leveraged	US9L	91.60	-1.15%	8.55K	17:45:35
Harel Sal 4A S&P 500 Low Volatility Currency Hedge	HRLF82	1,142	0.00%	0	16:59:36
iShares Core S&P 500 UCITS	iSFF702	224,350	-0.48%	2.51K	19:39:59
db x-trackers S&P 500 UCITS 1C	XSPX	105.56	-0.31%	4.02K	19:52:52
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	UEQD	27.09	-0.53%	16.43K	17:07:48
iShares Core S&P 500 UCITS	CSPXN	12,237.00	-0.55%	0.85K	05:59:59
iShares Edge S&P 500 Min Vol	ISMVUS	92.60	+0.15%	224.00	17:43:57
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	SP500E	27.11	-0.39%	0.09K	17:21:06
db x-trackers S&P 500 UCITS 1C	XSPX	8,827.0	-0.36%	2.01K	19:05:08
Amundi S&P 500 UCITS ETF C USD	500USD	112.56	-0.81%	356.00	17:55:09
Invesco S&P 500 Low Volatility Index	SPLW	52.21	0.00%	0	01:35:59
WisdomTree S&P 500 3x Daily Leveraged	3USL	99.00	-1.00%	2.41K	18:47:29
Amundi S&P 500 EUR Hedged Daily UCITS	500H	137.32	-0.49%	0.64K	17:06:01
KSM 6D Leveraged S&P 500 x3 Monthly	KSMF111	49,920	-1.93%	1.24K	19:39:41
Amundi S&P 500 UCITS ETF - D-EUR	ETFSP5.	229.90	0.00%	1.16K	19:37:11
Amundi S&P 500 EUR Hedged Daily UCITS	500H	137.60	-0.32%	2.85K	19:39:57
BNP Paribas Easy S&P 500 C	ESD	23.10	0.00%	0	25/03
Amundi S&P 500 UCITS ETF C USD	500G	8,705.00	-0.62%	1.11K	19:50:54
Vanguard S&P 500 UCITS Acc	VUAAN	2,196.90	-0.76%	1.29K	05:59:59
Amundi S&P 500 EUR Hedged Daily UCITS	H1D5	137.18	-0.61%	2.25K	17:09:47
Amundi S&P 500 UCITS ETF C USD	500U	104.48	-0.22%	0.00K	17:04:18
HSBC S&P 500 UCITS	HSPD	53.66	0.00%	0	01:35:59
Tachlit SAL 4D S&P 500 Dividend Aristocrats	TCHF146	3,045	+2.08%	2.50K	18:25:37
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged	XDPD	75.64	-0.39%	6.74K	17:25:09
Horizons S&P 500 CAD Hedged	HSH	70.10	-0.89%	0.60K	05:01:29
STANLIB S&P500 Index Feeder	ETF500J	54,800	-1.05%	2.49K	19:08:02
Source S&P 500 UCITS	SPXS	1,130.00	-0.18%	229.00	19:27:19
iShares S&P 500 Value Index Fund	IVE	3,851.00	+0.08%	0.04K	05:59:59
Amundi S&P 500 ESG UCITS Acc EUR	S500	162.87	0.00%	0	01:35:59
iShares Core S&P 500 UCITS USD Dist	IUSAN	1,100.11	0.00%	0	14/03
Invesco S&P 500 Equal Weight Index ETF USD Units	EQLu	26.60	-0.41%	0.80K	05:01:29
BETA S&P 500 PLN-Hedged	ETFBSP.	98.59	-0.51%	834.00	19:40:10
SPDR S&P 500 UCITS	SPY5	530.21	-0.10%	148.00	18:57:34
SPDR S&P 500	1557	85,770.0	-0.88%	1.34K	15:30:29
TD S&P 500 CAD Hedged	THU	37.85	-0.81%	0.80K	05:01:29
Source S&P 500 UCITS	INFF1	417,300	-0.43%	883.00	19:39:48
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	85.68	-0.10%	17.25K	19:25:35
Source S&P 500 UCITS	SPXS	1,049.43	-0.11%	450.00	19:24:34
UBS plc S&P 500 SF A-acc	S5USAS	110.48	-0.86%	109.00	17:00:25
SPDR S&P 500 Low Volatility UCITS	SPY1	76.55	+0.31%	26.00	17:56:16
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SP5H	282.75	-0.35%	0.02K	17:30:09
db x-trackers S&P 500 UCITS 1C	XSPX	101.42	0.00%	0	01:35:59
DB Agriculture Double Long	DAGXF	2.500	0.00%	0	19/02
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SPXH	284.01	0.00%	0	01:35:59
SPDR S&P 500 UCITS	SPY5USD	569.40	-0.68%	0.12K	17:04:28
HSBC S&P 500 UCITS	HSPX	58.00	0.00%	0	01:35:59
SPDR S&P 500 UCITS	SPY5	530.20	-0.11%	0.10K	18:27:33
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UC13	7,135.00	-0.59%	21.68K	17:06:48
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5EUY	85.54	-0.29%	15.05K	17:06:48
Lyxor UCITS S&P 500 Daily Hedged D-EUR	LYP2	282.35	-0.59%	600.00	17:08:29
Amundi S&P 500 UCITS ETF C USD	500UN	2,428.69	0.00%	0	27/11
SPDR S&P 500 Low Volatility UCITS	LOWV	76.33	0.00%	0	01:35:59
Source S&P 500 UCITS	SPXS	1,048.00	-0.25%	0.63K	19:47:16
Amundi S&P 500 UCITS	AM500E	105.44	0.00%	0	01:35:59
BNP Paribas Easy S&P 500 H	ESDD	21.16	0.00%	0	26/03
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5CHY	81.60	-0.13%	474.00	18:14:53
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	85.54	-0.29%	11.51K	17:06:48
SPDR S&P 500	SPY	570.00	-1.38%	0.38K	17:50:41
WisdomTree S&P 500 3x Daily Leveraged	3USL	91.40	-1.36%	3.60K	17:06:55
Invesco S&P 500 Low Volatility Index	SPLG	4,049.00	0.00%	0	01:35:59
PowerShares S&P 500 Low Volatility (CAD Hedged)	ULVf	52.70	+0.92%	0.57K	05:01:29
iShares Core S&P 500 UCITS USD Dist	IUSA	53.090	+0.04%	0.12K	25/03
SPDR S&P 500 UCITS	SPY5	505.30	-0.10%	113.00	18:33:02
Amundi SP 500 Buyback EUR UCITS	B500	290.85	+0.05%	0	17:04:13
SPDR Portfolio S&P 500 Value	SPYV	1,053.81	0.00%	0	16/10
iShares Core S&P 500 UCITS	SXR8	564.58	+0.04%	18.00	19:21:46
Invesco S&P 500 Minimum Variance ETF	SPMV	46.76	-0.09%	0.06K	04:59:59
Amundi SP 500 Buyback USD UCITS	BYBU	313.68	0.00%	0	01:35:59
Amundi SP 500 Buyback USD UCITS	BYBG	24,322.50	0.00%	0	01:35:59
Amundi SP 500 Buyback EUR UCITS	BYBE	290.35	0.00%	0	01:35:59
ProShares S&P 500 Aristocrats	NOBL	2,051.73	0.00%	0	19/02
SPDR S&P 500 UCITS	SPY5	530.50	-0.03%	0	19:14:15
Amundi SP 500 Buyback USD UCITS	BYBU	313.55	0.00%	0	01:35:59
Tachlit SAL 4D S&P 500 Low Volatility	TCHF68	24,740	0.00%	0	16:59:36
HSBC S&P 500 UCITS	H4ZF	53.56	-1.00%	0	16:32:13
db x-trackers S&P 500 UCITS 1C	DB20	106.460	+0.08%	0	25/03
Amundi S&P 500 ESG UCITS Acc EUR	F500	163.42	0.00%	0	26/03
iShares Core S&P 500 UCITS	IEB5BM.	226,920.00	-0.04%	0.01K	18:52:21
iShares Core S&P 500 UCITS	CSP1	567.1	+0.04%	0	25/03
Source S&P 500 Hedged	E500	44.15	-1.10%	0	16:32:13
Vanguard S&P 500 Value	VOOV	3,971.00	0.00%	0	13/02
ishares S&P 500	IVV	529.70	-1.03%	0	16:08:18
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USYN	1,264.55	0.00%	0	16/11
db x-trackers S&P 500 UCITS 1C	XSPU1N	1,750.00	0.00%	0	20/01

지수

종목명	현재가	고가	저가	변동	변동 %	시간
CBOE VIX	18.61	18.87	18.35	+0.28	+1.53%	19:54:46
SP 500 EUR Hedged NTR	8,110.53	8,110.53	8,110.53	-141.37	-1.71%	06/03
SP500 VIX Futures Enhanced Roll TR	20,181.809	20,412.514	19,584.373	+438.396	+2.22%	26/03
S&P 500 Daily Hedged EUR Net TR	9,014.6	9,014.6	9,014.6	-157.4	-1.72%	06/03
S&P 500 Low Volatility Net TR	7,184.58	7,196.60	7,119.05	+65.53	+0.92%	26/03
SP 500 VIX Mid Term Futures TRI	8,629.66	8,705.24	8,403.98	+178.39	+2.11%	26/03
S&P 500 TR	12,579.48	12,736.55	12,540.62	-141.93	-1.12%	26/03
S&P 500	5,709.1	5,724.8	5,684.6	-3.1	-0.05%	19:55:05
S&P 500 Value TR	10,765.57	10,828.35	10,736.20	-1.64	-0.02%	26/03
S&P 500 Net TR	10,871.57	11,007.31	10,837.98	-122.66	-1.12%	26/03
SP 500 Dynamic VEQTOR TR	482,292	482,482	481,579	-1497	-0.31%	26/03
SP 500 Minimum Volatility Net TR	8,056.19	8,086.70	8,040.25	-10.87	-0.13%	26/03
SP 500 CAD Hdg TR	10,506.3	10,506.3	10,506.3	-189.5	-1.77%	06/03
SP 500 Dividend Aristocrats TR	4,647.9	4,677.1	4,624.4	-27.2	-0.58%	25/03
SP 500 Buyback NTR	52,045.7	52,533.1	51,866.2	-141.6	-0.27%	26/03
SP 500 Low Volatility TR	7,703.1	7,703.1	7,703.1	-45.3	-0.58%	06/03
CBOE S&P 500 BuyWrite	2,062.06	2,069.78	2,058.10	-7.00	-0.34%	26/03

내 프로필

SnP 500 BMF에 대해 어떻게 예상하십니까?

혹은

지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.

의견을 통해 다른 사용자들과 교류하고, 관점을 공유하고, 저자와 서로 간에 의문점을 제시하시기를 바랍니다. 하지만, 저희 모두가 기대하고 소중히 여기는 높은 수준의 담화를 유지하기 위해, 다음과 같은 기준을 기억하시기 바랍니다:

풍성한 대화 나누기.
주제에 집중하기. 토론 주제와 관련된 것만 게시합니다.
존중하기. 부정적인의견도 긍정적이고 세련되게 표현할 수 있습니다.
표준어 사용: 문법에 맞춰 글을 작성합니다.
주의사항: 의견에 포함된 스팸이나 홍보용 메시지 및 링크는 제거될 것입니다.
저자나 다른 사용자에 대한 욕설, 비방, 또는 인신공격은 삼가하시기 바랍니다.
대화를 독점하지 마십시오. 열정과 소신에 감사드립니다. 다만 다른 분들에게도 자신의 생각을 표현할 기회를 드리고자 합니다. 의견은 간결하고 사려 깊게 제시하시고 다른 사람이 불편해 할 수 있음으로 같은 의견을 되풀이하지 마시기 바랍니다. 이야기나 포럼을 독차지하는 사람에 대한 불만이 접수될 경우, 해당 사이트에서 그 사람을 금지할 수 있습니다.
의견은 한글로 작성해주세요.

스팸 또는 비방글은 사이트에서 삭제될 것이며 Investing.com의 결정에 따라 추후 댓글 등록이 금지될 것입니다.

본인은 인베스팅닷컴의 의견 지침을 읽었으며 명시된 조건에 동의합니다.

동의합니다

SnP 500 BMF Futures 토론

고객님의 SnP 500 BMF Futures에 대한 생각을 적어 주십시오

이 차트를 삭제하시겠습니까?

삭제 취소

등록

첨부된 차트를 새 차트로 교체할까요?

교체 취소

1000

의견 지침

유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.

잠시만 기다리신 후에 다시 의견을 작성해 주십시오.

귀하의 의견에 감사드립니다. 모든 의견은 중재자가 승인할 때까지 보류되는 점에 유의하시기 바랍니다. 그러므로 웹사이트에 표시되기까지 약간의 시간이 걸릴 수 있습니다.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">방금 전</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>공유</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>이 게시물 팔로우하기            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>이 게시물 팔로우하지 않기            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			저장		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>저장됨. <a href="/members-admin/saved-items" target="_blank">저장된 항목</a> 보기.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>이 의견은<a href="/members-admin/saved-items" target="_blank">저장된 항목</a>에 벌써 저장되었습니다.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>저자의 응답</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d18-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">답글</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="찬성"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="반대"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">신고하기</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">방금 전</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>저자의 응답</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>공유</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d18-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d18-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">답글</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="찬성"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="반대"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

이 차트를 삭제하시겠습니까?

삭제 취소

등록

첨부된 차트를 새 차트로 교체할까요?

교체 취소

1000

의견 지침

유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.

잠시만 기다리신 후에 다시 의견을 작성해 주십시오.

나는 이 의견이 다음과 같다고 생각합니다:

스팸

공격적임

감사합니다!

귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.

카테고리 더 보기

1일1주1달6달1년5년최대

코스피지수	2,607.15	-36.79	-1.39%
코스피200 선물 (F)	355.85	-2.65	-0.74%
US 500	5,709.1	-3.1	-0.05%
US Tech 100	19,887.4	-29.6	-0.15%
DAX	22,646.73	-200.69	-0.88%
닛케이	37,755.50	-271.79	-0.71%
미국 달러 지수	104.080	-0.127	-0.12%

금	3,091.40	+39.10	+1.28%
은	34.775	+0.553	+1.62%
브렌트유	72.86	-0.20	-0.27%
WTI유	69.47	-0.18	-0.26%
천연가스	3.783	-0.089	-2.30%
구리	5.2310	-0.0120	-0.23%
미국 옥수수	452.10	+1.10	+0.24%

달러/원	1,464.71	-3.16	-0.22%
유로/달러	1.0780	+0.0027	+0.25%
브라질 헤알/원	255.34	-0.68	-0.26%
엔/원	9.7035	-0.0486	-0.50%
파운드/달러	1.2933	+0.0044	+0.34%
태국 바트/원	43.283	+0.057	+0.13%
달러/엔	150.95	+0.37	+0.25%

애플	221.53	-2.22	-0.99%
알리바바 ADR	132.24	-0.51	-0.38%
테슬라	272.06	-16.08	-5.58%
알코아	33.34	-0.37	-1.10%
뱅크오브아메리카	42.82	-0.46	-1.06%
코카콜라	70.02	+1.21	+1.76%
엑슨모빌	118.27	+1.68	+1.44%

최근 조회한 시세

	종목명	가격	변동	변동 %
	SnP 500 BMF (F)	5,765.25	-0.50	-0.01%
	BRASILPREV RT CLÁ.	2.514	+0.001	+0.05%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
오리엔트정공	11,100	+20.78%	25.59M
삼성전자	61,800	+0.65%	20.17M
에어레인	18,140.00	+15.69%	14.38M
TXR Robotics	21,900.00	+19.67%	13.90M
네이처셀	29,100	+9.19%	7.91M
SK하이닉스	207,000	-3.27%	2.26M
NAVER	197,800	-3.04%	1.50M

종목명	종가	변동 %	거래량
Hyungji Global	3,640	+30.00%	190.52K
올리패스	4,030	+30.00%	1.10M
KD건설	828	+29.98%	20.64M
제이준코스메틱	4,575	+29.97%	1.18M
형지I&C	1,250	+29.94%	13.79M
자연과환경	787	+29.87%	70.04M
3S	2,320	+25.95%	18.87M

종목명	종가	변동 %	거래량
MIT	70	-68.18%	983.58K
한울BnC	58	-31.76%	3.00M
Staco Link	2,835	-15.63%	304.28K
아스트	620	-15.07%	5.13M
대주에너지	2,210	-15.00%	0.10K
세븐브로이맥주	1,100.00	-14.99%	2.46K
씨앗	1,111	-14.54%	64.00