긴급 속보

닫기

SnP 500 BMF Futures - 2024년 12월

포토폴리오 추가/삭제 포트폴리오에 추가합니다

5,938.50 0.00 0.00%

20/11 - 닫음. USD 통화

전일 종가: 5,938.50
금일 시가: 5,898.75
금일 변동: 5,858.25 - 5,949.25

종류: 선물 지수

시장: 브라질

기준통화: S&P 500

개요
과거 데이터
관련 상품

SnP 500 BMF 관련 상품

실시간 SnP 500 BMF 지수 선물 CFD에 대한 정보를 찾을 수 있습니다. 더 자세한 정보를 찾으려면 이 페이지 내 과거 데이터, 차트, 기술 분석 등을 확인해 보세요.

ETF

알림 생성하기

포트폴리오에 추가합니다

포토폴리오 추가/삭제

종목명	티커	현재가	변동 %	거래량	시간
SPDR S&P 500	SPY	590.50	+0.03%	48.90M	05:59:59
Direxion Daily Large Cap Bear 3X Shares	SPXS	6.18	-0.16%	65.81M	05:59:59
ProShares UltraShort S&P500	SDS	19.740	-0.05%	11.99M	05:59:59
ProShares UltraPro Short S&P500	SPXU	22.50	-0.09%	9.73M	05:59:59
ProShares Short S&P500	SH	42.57	0.00%	3.83M	05:59:59
TIGER 미국S&P500	360750	20,550	+0.15%	2.43M	15:29:59
Vanguard S&P 500	VOO	542.90	+0.04%	3.91M	05:59:59
ishares S&P 500	IVV	593.44	+0.05%	4.69M	05:59:59
ProShares UltraPro S&P500	UPRO	91.75	+0.05%	3.82M	05:59:59
Direxion Daily Large Cap Bull 3X Shares	SPXL	174.50	+0.01%	3.65M	05:59:59
JPMorgan Equity Premium Income	JEPI	59.48	+0.12%	3.29M	05:59:59
Amplify Junior Silver Miners	SILJ	12.01	-2.20%	3.18M	05:59:59
SPDR Portfolio S&P 500 Value	SPYV	53.65	+0.22%	2.52M	05:59:59
ProShares Ultra S&P500	SSO	94.41	+0.07%	2.22M	05:59:59
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	VOOL	0.95	-0.49%	500.30K	19:15:41
MAX S P 500 4X	SPYU	49.69	+0.08%	876.93K	05:59:59
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVO	0.95	-0.65%	911.77K	19:19:10
Neos S&P 500(R) High Income	SPYI	51.65	-1.03%	960.11K	05:59:59
iShares S&P 500 Value Index Fund	IVE	199.97	+0.22%	419.41K	05:59:59
KINDEX 미국S&P500	360200	20,765	+0.10%	506.07K	15:29:59
Harel Sal 4D S&P 500	HRLF25	2,558	-0.35%	67.52K	18:58:08
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.69	+0.46%	5.45K	19:30:05
ProShares S&P 500 Aristocrats	NOBL	105.08	+0.16%	604.33K	05:59:59
BetaPro S&P 500 2x Daily Bear	HSD	15.46	+0.13%	428.42K	06:01:29
BetaPro S&P 500 2x Daily Bull	HSU	26.10	+0.04%	422.21K	06:01:29
iShares S&P 500 Swap UCITS USD (Acc)	I500	7.68	+0.63%	12.83K	17:11:30
Samsung KODEX S&P500(H)	449180	13,750	-0.29%	109.39K	15:29:59
BMO SP 500	ZSP	90.48	+0.12%	399.23K	06:01:29
Vanguard S&P 500 UCITS USD Inc	VUSA	88.68	+0.50%	62.55K	19:32:49
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.21	+0.43%	320.84K	19:07:13
iShares Core S&P 500	IVV	60.41	-0.20%	217.29K	14:04:59
Invesco S&P 500 UCITS ETF B Dis	SPXD	54.84	+0.42%	129.63K	18:06:49
Vanguard SP 500 CA	VFV	146.84	+0.12%	191.61K	06:01:29
Vanguard S&P 500 UCITS USD Inc	VUSD	111.99	+0.49%	21.58K	19:34:56
iShares Core S&P 500 (CAD Hedged)	XSP	61.78	+0.08%	226.79K	06:01:29
MiraeAsset TIGER S&P500 Total Return(H)	448290	14,225	-0.32%	74.62K	15:29:59
iShares Core S&P 500 UCITS	CSPX	625.10	+0.51%	12.21K	19:34:07
iShares Core S&P 500 UCITS USD Dist	IUSA	4,660.7	+0.60%	10.25K	19:34:30
BNP Paribas Easy SP 500 UCITS	EEESE	28.08	+0.44%	32.64K	19:35:10
MTF SAL 4D S&P 500	MTFF23	9,418	-0.05%	20.99K	19:03:41
iShares Core S&P 500	XUS	51.42	+0.14%	115.81K	06:01:29
Invesco S&P 500 Revenue	RWL	101.42	+0.41%	332.47K	05:59:59
iShares Core S&P 500 UCITS USD Dist	IDUS	58.84	+0.52%	3.28K	19:24:40
Smartshares US 500	USF	17.81	-0.50%	165.30K	13:39:59
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	0.95	-0.66%	211.00K	18:46:43
Vanguard S&P 500 Value	VOOV	193.40	+0.23%	81.02K	05:59:59
Vanguard S&P 500 UCITS USD Inc	VUSA	106.47	+0.42%	32.68K	19:34:57
Blackrock Advantage Large Cap Income	BALI	30.93	-0.03%	43.47K	05:59:59
MTF SAL 4A S&P 500 Currency Hedged	MTFF52	7,538	-0.20%	7.16K	18:45:13
KSM 4A S&P 500 Currency Hedged	KSMF82	5,665	+0.12%	11.46K	19:04:38
Sygnia Itrix SP 500 Portfolio	SYG500J	10,825	+0.40%	15.51K	18:45:49
iShares Core S&P 500 UCITS USD Dist	IUSA	55.92	+0.40%	16.24K	19:15:24
db x-trackers S&P 500 UCITS 1C	XSPU	117.09	+0.53%	40.00	19:32:24
Amundi S&P 500 UCITS ETF C USD	500U	115.65	+0.35%	1.21K	18:53:00
Tachlit SAL 4A S&P 500 Currency Hedged	TCHF11	5,207	+0.06%	11.00K	18:20:05
iShares Core S&P 500 UCITS USD Dist	IUSA	58.81	+0.43%	14.91K	19:13:21
KSM 4D S&P 500	KSMF80	24,110	-0.04%	4.74K	19:04:26
Lyxor PEA S&P 500 C	PSP5	48.63	+0.45%	33.50K	19:34:32
Invesco S&P SmallCap Quality	XSHQ	45.40	+0.02%	22.75K	05:59:59
WisdomTree S&P 500 3x Daily Short	3USS	16.38	-1.30%	4.88K	19:30:48
HSBC S&P 500 UCITS	HSPX	4,721.3	+0.50%	7.60K	19:22:04
Harel Sal 4A S&P 500 Currency Hedged	HRLF50	5,753	+0.44%	7.41K	19:01:06
BNP Paribas Easy S&P 500 C	ESD	23.60	+0.43%	755.00	19:31:36
iShares Core S&P 500 UCITS	SXR8	594.10	+0.40%	7.16K	19:18:52
MiraeAsset TIGER S&P500 Futures	143850	64,135	-0.40%	4.64K	15:29:59
Lyxor UCITS S&P 500 D-USD	LSPU	60.99	+0.43%	1.93K	19:21:27
iShares Core S&P 500 UCITS USD Dist	IUSA	55.92	+0.41%	107.74K	19:20:03
iShares Core S&P 500 UCITS USD Dist	IUSA	55.94	+0.45%	13.61K	19:34:39
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	57.98	+0.35%	944.00	19:30:04
Gotham Enhanced 500	GSPY	32.38	-0.12%	31.08K	05:59:59
Vanguard SP 500 CAD hedged	VSP	95.84	+0.04%	34.89K	06:01:29
Harbor Dividend Growth Leaders	GDIV	15.26	-0.13%	12.75K	05:59:59
BNP Paribas Easy S&P 500 C	ESAP	23.60	+0.49%	555.00	18:02:07
Amundi S&P 500 UCITS ETF C USD	500U	115.77	+0.48%	15.01K	19:31:32
WisdomTree S&P 500 3x Daily Short	3USS	17.305	-0.89%	119.00	18:38:09
Direxion Daily S&P 500 Bull 2X Shares	SPUU	150.51	-0.01%	38.56K	05:59:59
Source S&P 500 UCITS	SPXS	1,161.59	+0.49%	435.00	19:30:51
Source S&P 500 Hedged	E500	45.71	+0.51%	11.51K	19:07:53
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	1.01	0.00%	0	01:35:59
Horizons S&P 500	HXS	84.69	+0.12%	17.71K	06:01:29
BNP Paribas Easy SP 500 UCITS	ESEE	28.06	+0.38%	23.50K	18:46:00
WisdomTree S&P 500 3x Daily Short	3ULS	1,382.00	0.00%	0	01:35:59
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	57.99	+0.39%	879.00	19:35:01
HSBC S&P 500 UCITS	HSPD	59.63	+0.44%	4.01K	19:27:28
Vanguard S&P 500 UCITS USD Inc	VUSA	98.73	-0.01%	2.39K	18:18:06
Tachlit SAL 4D S&P 500	TCHF76	25,800	-0.08%	1.42K	18:13:36
iShares S&P 500 EUR Hedged UCITS	IUES	123.57	+0.50%	2.01K	19:30:20
KSM 6D Short Leveraged S&P 500 x3 Monthly	KSMF114	4,988.0	-0.26%	18.21K	19:17:29
S&P 500 BuyWrite Portfolio	PBP	23.03	-0.04%	8.15K	05:59:59
iShares Core S&P 500 UCITS	CSSPX	625.10	+0.45%	3.14K	19:18:03
ishares S&P 500	IVV	11,994.41	+0.59%	2.08K	05:59:59
db x-trackers S&P 500 UCITS 1C	D5BM	111.28	+0.40%	6.48K	19:05:46
Innovator S&P 500 Ultra Buffer - August	UAUG	35.46	-0.06%	6.96K	05:59:59
Vanguard S&P 500	VOO	11,020.00	+1.33%	1.76K	05:59:59
Amundi S&P 500 UCITS	500	110.08	+0.36%	5.68K	19:34:24
BTG Pactual S&P 500 ETF	SPXB11	14.91	+0.61%	16.01K	20/11
SPDR S&P 500 UCITS	SPY5	590.34	+0.49%	2.77K	19:30:51
Psagot 4D S&P 500	IBIF65	21,800	0.00%	0.00K	17:01:01
Amundi S&P 500 UCITS ETF - D-EUR	LYPSG	57.97	+0.37%	1.65K	19:18:42
Invesco S&P 500 UCITS ETF B Dis	D500	52.11	+0.38%	341.00	17:33:44
WisdomTree S&P 500 3x Daily Leveraged	3USL	109.20	+1.20%	3.60K	19:25:30
BMO SP 500 USD	ZSPu	64.70	0.00%	19.32K	06:01:29
BMO S&P 500 (CAD Hedged)	ZUE	81.71	-0.01%	16.47K	06:01:29
Invesco S&P 500 Equal Weight Index ETF CAD Hedged	EQLf	32.12	+0.31%	6.38K	06:01:29
Amundi S&P 500 UCITS ETF C USD	500USD	115.82	-0.36%	189.00	19:10:32
BNP Paribas Easy S&P 500 H	ESDD	21.53	+0.46%	1.71K	19:04:19
Invesco S&P 500 UCITS ETF B Dis	SPXD	54.84	+0.38%	0.03K	17:32:13
WisdomTree S&P 500 3x Daily Short	US9S	16.43	-1.07%	2.32K	18:44:30
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.73	0.00%	0	01:35:59
iShares Core S&P 500 UCITS	CSP1	49,500.0	+0.53%	2.96K	19:34:45
Amundi S&P 500 UCITS	AUM5	110.06	+0.42%	814.00	19:15:34
SPDR S&P 500 UCITS	SPX5	466.81	+0.44%	1.58K	18:41:28
Innovator S&P 500 Buffer - August	BAUG	43.54	0.00%	7.61K	05:59:59
Source S&P 500 Hedged	E500	45.66	+0.40%	2.43K	18:58:13
Lyxor UCITS S&P 500 D-USD	6TVM	57.99	+0.37%	2.16K	19:00:44
iShares Core S&P 500 UCITS	SXR8	594.11	-0.05%	2.07K	19:19:44
Vanguard S&P 500 UCITS USD Inc	VUSA	106.50	+0.45%	10.52K	19:24:36
WisdomTree S&P 500 3x Daily Leveraged	3LUS	9,104.0	+2.19%	40.00	19:30:15
Lyxor UCITS S&P 500 D-USD	LYSP5	60.91	+0.10%	21.80K	18:25:04
Amundi S&P 500 UCITS	A500	110.07	+0.36%	943.00	19:25:33
SPDR S&P 500	SPY	11,936.00	+0.56%	10.98K	05:59:59
BNP Paribas Easy S&P 500 C	ESD	23.48	0.00%	0	19/11
Direxion Daily Large Cap Bull 3X Shares	SPXL	3,500.00	-0.08%	12.26K	05:59:59
iShares Core S&P 500 UCITS	CSSPX	594.17	+0.42%	2.22K	19:34:50
iShares Core S&P 500 UCITS	CSP1	594.44	+0.43%	2.19K	19:30:39
Hanwha ARIRANG S&P500	269540	23,910	-0.33%	5.19K	15:29:59
iShares Core S&P 500 UCITS	iSFF702	233,360	+0.13%	3.82K	19:14:27
iShares S&P 500 EUR Hedged UCITS	IUSEA	123.55	+0.43%	1.26K	19:23:53
Lyxor UCITS S&P 500 D-USD	LSPX	4,829.85	+0.51%	422.00	19:24:12
BNP Paribas Easy S&P 500 H	ESEA	21.55	+0.56%	120.00	17:22:42
Vanguard S&P 500 UCITS Acc	VUAAN	2,273.21	+0.74%	16.55K	05:59:59
WisdomTree S&P 500 3x Daily Leveraged	US9L	109.28	+1.34%	1.16K	19:09:24
WisdomTree S&P 500 3x Daily Short	3USS	16.61	0.00%	0	01:35:59
Amundi S&P 500 ESG UCITS Acc EUR	S500	161.57	+0.27%	0.77K	19:27:44
Harel Sal 4A S&P 500 Low Volatility Currency Hedge	HRLF82	1,145	0.00%	1.00	16:59:33
BNP Paribas Easy SP 500 UCITS	EAESE	27.88	0.00%	0	19/11
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	UEQD	28.04	+0.50%	418.00	19:16:44
KSM 6D Leveraged S&P 500 x3 Monthly	KSMF111	58,560	+0.93%	3.07K	19:15:12
WisdomTree S&P 500 3x Daily Leveraged	3USL	115.09	+1.47%	749.00	19:33:38
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SP5H	296.15	+0.46%	2.08K	17:54:27
db x-trackers S&P 500 UCITS 1C	XSPX	110.81	0.00%	0	01:35:59
HSBC S&P 500 UCITS	HSPX	56.66	+0.33%	3.30K	19:02:03
Amundi S&P 500 EUR Hedged Daily UCITS	500H	142.18	+0.45%	3.36K	19:32:43
Amundi S&P 500 UCITS ETF C USD	500G	9,156.50	+0.44%	44.00	17:24:55
SPDR S&P 500 UCITS	SPY5	561.20	+0.44%	0.91K	19:15:22
Source S&P 500 Hedged	E500	45.51	0.00%	0	19/11
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USY	95.52	+0.34%	360.00	17:00:15
HSBC S&P 500 UCITS	HSPD	56.71	+0.43%	11.34K	19:05:35
db x-trackers S&P 500 UCITS 1C	XSPX	9,267.1	+0.43%	255.00	19:21:47
Amundi S&P 500 UCITS ETF C USD	500U	109.84	+0.22%	293.00	18:40:24
iShares Core S&P 500 UCITS	CSPXN	12,635.84	+0.29%	0.68K	05:59:59
SPDR S&P 500	1557	91,330.0	-0.71%	2.81K	15:30:29
SPDR S&P 500 UCITS	SPY5	560.85	+0.38%	7.24K	18:57:35
Amundi S&P 500 ESG UCITS Acc EUR	F500	161.60	+0.25%	444.00	19:07:24
Amundi S&P 500 ESG UCITS Acc EUR	S500	161.36	+0.14%	43.00	18:00:24
UBS plc S&P 500 SF A-acc	S5USAS	113.54	+0.35%	2.82K	19:19:50
ClearBridge Dividend Strategy ESG	YLDE	52.13	-0.17%	3.26K	05:59:59
Amundi S&P 500 UCITS ETF - D-EUR	ETFSP5.	254.50	+0.41%	0.61K	19:12:43
Amundi S&P 500 EUR Hedged Daily UCITS	500H	142.08	+0.42%	986.00	18:45:40
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	90.47	+0.22%	2.19K	18:29:53
Source S&P 500 UCITS	INFF1	433,800	+0.21%	965.00	19:18:53
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.20	+0.26%	365.00	18:00:57
Source S&P 500 UCITS	SPXS	1,103.79	+0.39%	636.00	19:06:53
iShares Edge S&P 500 Min Vol	ISMVUS	94.57	+0.49%	52.00	19:26:26
iShares S&P 500 Value Index Fund	IVE	4,028.68	-0.03%	0.10K	05:59:59
HSBC S&P 500 UCITS	HSPX	59.00	0.00%	0	20/11
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UC13	7,547.31	+0.48%	188.00	17:15:24
Amundi S&P 500 UCITS ETF C USD	500UN	2,341.01	0.00%	0	07/11
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	SP500E	28.02	+0.20%	172.00	19:07:00
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5EUY	90.63	+0.38%	1.13K	18:42:49
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged	XDPD	78.62	+0.52%	1.42K	18:02:07
BETA S&P 500 PLN-Hedged	ETFBSP.	102.10	+0.22%	1.37K	19:16:01
db x-trackers S&P 500 UCITS 1C	XSPX	104.20	0.00%	0	01:35:59
Amundi S&P 500 ESG UCITS Acc EUR	S500	169.96	+0.33%	226.00	19:17:56
TD S&P 500 CAD Hedged	THU	39.50	0.00%	1.61K	06:01:29
SPDR S&P 500 Low Volatility UCITS	SPY1	77.11	+0.39%	0.00K	17:04:01
Invesco S&P 500 Low Volatility Index	SPLW	51.21	0.00%	0	01:35:59
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SPXH	296.31	+0.58%	18.00	17:58:42
BNP Paribas Easy S&P 500 H	ESDD	21.66	0.00%	0	01:35:59
Invesco S&P 500 Equal Weight Index ETF USD Units	EQLu	27.55	+0.22%	0.50K	06:01:29
Tachlit SAL 4D S&P 500 Dividend Aristocrats	TCHF146	3,185	0.00%	1.00	16:59:33
SPDR S&P 500 Low Volatility UCITS	LOWV	76.83	0.00%	0	01:35:59
STANLIB S&P500 Index Feeder	ETF500J	56,198	+0.29%	658.00	19:15:47
iShares Core S&P 500 UCITS USD Dist	IUSAN	1,197.08	+0.38%	0.03K	05:59:59
Horizons S&P 500 CAD Hedged	HSH	72.72	-0.04%	0.24K	06:01:29
Amundi S&P 500 UCITS	AM500E	110.20	0.00%	0	01:35:59
Source S&P 500 UCITS	SPXS	1,162.00	+0.52%	24.00	17:00:15
Lyxor UCITS S&P 500 Daily Hedged D-EUR	LYP2	295.40	+0.26%	0.21K	18:28:55
SPDR S&P 500 UCITS	SPY5	521.00	-0.38%	618.00	18:16:17
PowerShares S&P 500 Low Volatility (CAD Hedged)	ULVf	52.26	-0.19%	0.70K	06:01:29
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5CHY	84.85	0.00%	0	01:35:59
Amundi S&P 500 EUR Hedged Daily UCITS	H1D5	142.12	+0.44%	113.00	19:06:16
Source S&P 500 UCITS	SPXS	1,103.91	+0.41%	0.05K	19:21:27
Invesco S&P 500 Minimum Variance ETF	SPMV	47.00	+0.09%	0.18K	05:59:59
DB Agriculture Double Long	DAGXF	2.450	-5.77%	0.12K	05:59:59
Invesco S&P 500 Low Volatility Index	SPLG	4,051.25	0.00%	0	01:35:59
SPDR S&P 500 UCITS	SPY5	559.70	+0.16%	674.00	18:12:45
SPDR Portfolio S&P 500 Value	SPYV	1,053.81	0.00%	0	16/10
SPDR S&P 500	SPY	590.00	-0.67%	0.28K	17:36:09
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	90.29	0.00%	0	01:35:59
SPDR S&P 500 UCITS	SPY5	561.26	+0.24%	1.00	19:08:55
Amundi S&P 500 ESG UCITS Acc EUR	F500	169.52	0.00%	0	16/11
Amundi SP 500 Buyback USD UCITS	BYBU	323.08	0.00%	0	01:35:59
WisdomTree S&P 500 3x Daily Leveraged	3USL	109.16	+1.24%	2.18K	17:24:55
Amundi SP 500 Buyback EUR UCITS	B500	308.85	+0.13%	16.00	19:09:24
iShares Core S&P 500 UCITS USD Dist	IUSA	55.670	+0.29%	0	20/11
iShares Core S&P 500 UCITS	SXR8	594.26	+0.01%	88.00	19:15:45
Amundi SP 500 Buyback EUR UCITS	BYBE	308.95	+0.46%	305.00	18:42:29
Tachlit SAL 4D S&P 500 Low Volatility	TCHF68	25,750	0.00%	0.00K	16:59:33
Amundi SP 500 Buyback USD UCITS	BYBU	323.10	0.00%	0	01:35:59
HSBC S&P 500 UCITS	H4ZF	56.59	-0.32%	10.00	16:00:59
Amundi SP 500 Buyback USD UCITS	BYBG	25,557.50	0.00%	0	01:35:59
ProShares S&P 500 Aristocrats	NOBL	2,100.00	+1.45%	0.04K	05:59:59
Vanguard S&P 500 Value	VOOV	3,878.15	0.00%	0	07/11
Source S&P 500 Hedged	E500	45.91	0.00%	0	04:00:59
iShares Core S&P 500 UCITS	CSP1	590.9	+0.29%	0.00K	20/11
iShares Core S&P 500 UCITS	IEB5BM.	244,360.00	+0.12%	6.00	18:17:57
db x-trackers S&P 500 UCITS 1C	DB20	110.780	+0.25%	0	20/11
ishares S&P 500	IVV	560.90	-0.25%	1.00	16:08:25
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USYN	1,264.55	0.00%	0	16/11

지수

종목명	현재가	고가	저가	변동	변동 %	시간
SP500 VIX Futures Enhanced Roll TR	20,229.078	20,491.496	19,663.701	+213.365	+1.07%	20/11
SP 500 EUR Hedged NTR	8,371.84	8,371.84	8,371.84	+0.82	+0.01%	20/11
S&P 500 Low Volatility Net TR	7,073.71	7,073.71	7,073.71	+15.20	+0.22%	20/11
SP 500 VIX Mid Term Futures TRI	8,063.70	8,127.70	7,910.77	+81.10	+1.02%	20/11
S&P 500 TR	12,968.85	12,968.85	12,968.85	+0.69	+0.01%	20/11
S&P 500 Daily Hedged EUR Net TR	9,300.0	9,300.0	9,300.0	-0.1	-0.00%	20/11
CBOE S&P 500 BuyWrite	2,045.81	2,047.53	2,036.71	+-0.91	+-0.04%	20/11
SP 500 Low Volatility TR	7,638.8	7,638.8	7,638.8	+16.7	+0.22%	20/11
SP 500 Buyback NTR	16,722.4	16,722.4	16,722.4	+75.5	+0.45%	20/11
SP 500 Dividend Aristocrats TR	4,800.4	4,800.4	4,800.4	+4.6	+0.10%	20/11
SP 500 CAD Hdg TR	10,835.5	10,835.5	10,835.5	+0.8	+0.01%	20/11
SP 500 Minimum Volatility Net TR	8,048.53	8,048.53	8,048.53	+5.77	+0.07%	20/11
SP 500 Dynamic VEQTOR TR	499,016	499,016	499,016	+1687	+0.34%	20/11
S&P 500 Net TR	11,224.09	11,230.49	11,116.82	+0.49	+0.00%	20/11
S&P 500 Value TR	11,119.4	11,128.9	11,051.4	+21.6	+0.19%	20/11
S&P 500	5,898.5	5,920.2	5,883.7	-18.6	-0.31%	19:35:01
CBOE VIX	17.40	17.89	17.05	+0.24	+1.40%	19:35:01

내 프로필

SnP 500 BMF에 대해 어떻게 예상하십니까?

혹은

지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.

의견을 통해 다른 사용자들과 교류하고, 관점을 공유하고, 저자와 서로 간에 의문점을 제시하시기를 바랍니다. 하지만, 저희 모두가 기대하고 소중히 여기는 높은 수준의 담화를 유지하기 위해, 다음과 같은 기준을 기억하시기 바랍니다:

풍성한 대화 나누기.
주제에 집중하기. 토론 주제와 관련된 것만 게시합니다.
존중하기. 부정적인의견도 긍정적이고 세련되게 표현할 수 있습니다.
표준어 사용: 문법에 맞춰 글을 작성합니다.
주의사항: 의견에 포함된 스팸이나 홍보용 메시지 및 링크는 제거될 것입니다.
저자나 다른 사용자에 대한 욕설, 비방, 또는 인신공격은 삼가하시기 바랍니다.
대화를 독점하지 마십시오. 열정과 소신에 감사드립니다. 다만 다른 분들에게도 자신의 생각을 표현할 기회를 드리고자 합니다. 의견은 간결하고 사려 깊게 제시하시고 다른 사람이 불편해 할 수 있음으로 같은 의견을 되풀이하지 마시기 바랍니다. 이야기나 포럼을 독차지하는 사람에 대한 불만이 접수될 경우, 해당 사이트에서 그 사람을 금지할 수 있습니다.
의견은 한글로 작성해주세요.

스팸 또는 비방글은 사이트에서 삭제될 것이며 Investing.com의 결정에 따라 추후 댓글 등록이 금지될 것입니다.

본인은 인베스팅닷컴의 의견 지침을 읽었으며 명시된 조건에 동의합니다.

동의합니다

SnP 500 BMF Futures 토론

고객님의 SnP 500 BMF Futures에 대한 생각을 적어 주십시오

이 차트를 삭제하시겠습니까?

삭제 취소

등록

첨부된 차트를 새 차트로 교체할까요?

교체 취소

1000

의견 지침

유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.

잠시만 기다리신 후에 다시 의견을 작성해 주십시오.

귀하의 의견에 감사드립니다. 모든 의견은 중재자가 승인할 때까지 보류되는 점에 유의하시기 바랍니다. 그러므로 웹사이트에 표시되기까지 약간의 시간이 걸릴 수 있습니다.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">방금 전</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>공유</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>이 게시물 팔로우하기            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>이 게시물 팔로우하지 않기            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			저장		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>저장됨. <a href="/members-admin/saved-items" target="_blank">저장된 항목</a> 보기.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>이 의견은<a href="/members-admin/saved-items" target="_blank">저장된 항목</a>에 벌써 저장되었습니다.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>저자의 응답</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d18-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">답글</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="찬성"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="반대"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">신고하기</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">방금 전</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>저자의 응답</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>공유</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d18-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d18-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">답글</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="찬성"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="반대"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

이 차트를 삭제하시겠습니까?

삭제 취소

등록

첨부된 차트를 새 차트로 교체할까요?

교체 취소

1000

의견 지침

유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.

잠시만 기다리신 후에 다시 의견을 작성해 주십시오.

나는 이 의견이 다음과 같다고 생각합니다:

스팸

공격적임

감사합니다!

귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.

카테고리 더 보기

1일1주1달6달1년5년최대

코스피지수	2,486.87	+4.58	+0.18%
코스피200 선물 (F)	355.85	-2.65	-0.74%
US 500	5,898.5	-18.6	-0.31%
US Tech 100	20,582.4	-84.7	-0.41%
DAX	18,978.65	-22.59	-0.12%
닛케이	38,002.50	-371.00	-0.97%
미국 달러 지수	106.652	+0.036	+0.03%

금	2,670.55	+18.85	+0.71%
은	31.110	+0.105	+0.34%
브렌트유	73.80	+0.99	+1.36%
WTI유	69.77	+1.02	+1.48%
천연가스	3.375	+0.182	+5.70%
구리	4.1155	-0.0400	-0.96%
미국 옥수수	431.60	+1.60	+0.37%

달러/원	1,401.07	+3.05	+0.22%
유로/달러	1.0520	-0.0023	-0.22%
브라질 헤알/원	242.61	+0.45	+0.19%
엔/원	9.0822	+0.0882	+0.98%
파운드/달러	1.2630	-0.0020	-0.16%
태국 바트/원	40.434	+0.106	+0.26%
달러/엔	154.25	-1.18	-0.76%

애플	229.00	+0.72	+0.32%
알리바바 ADR	86.77	-0.34	-0.39%
테슬라	342.03	-3.97	-1.15%
알코아	45.74	+0.14	+0.31%
뱅크오브아메리카	46.06	-0.35	-0.75%
코카콜라	62.99	+0.40	+0.64%
엑슨모빌	120.32	+1.69	+1.42%

최근 조회한 시세

	종목명	가격	변동	변동 %
	SnP 500 BMF (F)	5,938.50	0.00	0.00%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
Kyobo 17	2,175.00	+8.75%	168.40M
삼성전자	56,400	+1.99%	18.99M
한미글로벌	19,740	+25.81%	11.55M
한화시스템	25,050	-11.33%	9.60M
루닛	54,900.00	-14.88%	5.29M
알테오젠	346,500	-1.14%	5.07M
SK하이닉스	168,800	-1.06%	3.79M

종목명	종가	변동 %	거래량
삼부토건	1,274	+30.00%	97.65M
금호산업우	9,710	+29.99%	15.42K
범양건영	3,165	+29.98%	11.80M
파커스	1,900	+29.96%	332.09K
대동기어	10,800	+29.96%	6.33M
클리노믹스	647	+29.92%	7.05M
한국정밀기계	2,845	+29.91%	198.64K

종목명	종가	변동 %	거래량
비트나인	2,740	-17.10%	6.17M
엠게임	5,690	-16.08%	1.48M
RF머트리얼즈	5,350	-15.48%	168.50K
엘리비젼	425	-15.00%	1.47K
타이드	1,105.00	-15.00%	120.00
태양기계	1,359	-14.96%	113.00
에이원알폼	1,275	-14.94%	158.00