종목명 | 종가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|
360750 TIGER 미국S&P500 | 20,610.00 | -0.51% | 14.23M | 20,610.00-0.51% | 21/03 | |
360200 ACE 미국S&P500 | 20,820.00 | -0.43% | 1.78M | 20,820.00-0.43% | 21/03 | |
449180 Samsung KODEX S&P500(H) | 13,085.00 | -0.83% | 440.44K | 13,085.00-0.83% | 21/03 | |
448290 MiraeAsset TIGER S&P500 Total Return(H) | 13,590.00 | -0.80% | 85.19K | 13,590.00-0.80% | 21/03 | |
269540 Hanwha ARIRANG S&P500 | 22,940.00 | -0.80% | 19.09K | 22,940.00-0.80% | 21/03 | |
143850 MiraeAsset TIGER S&P500 Futures | 60,605.00 | -0.68% | 4.13K | 60,605.00-0.68% | 21/03 | |
SPY SPDR S&P 500 | 563.98 | -0.27% | 83.76M | 563.98-0.27% | 22/03 | |
SPXS Direxion Daily Large Cap Bear 3X Shares | 7.03 | 0.00% | 81.45M | 7.030.00% | 22/03 |