- 시티타임스 CityTimes
종목명 | 종가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|
360750 TIGER 미국S&P500 | 20,590.00 | -1.51% | 4.23M | 20,590.00-1.51% | 15/11 | |
360200 KINDEX 미국S&P500 | 20,820.00 | -1.79% | 605.28K | 20,820.00-1.79% | 15/11 | |
449180 Samsung KODEX S&P500(H) | 13,765.00 | -1.11% | 380.34K | 13,765.00-1.11% | 15/11 | |
448290 MiraeAsset TIGER S&P500 Total Return(H) | 14,245.00 | -1.15% | 125.44K | 14,245.00-1.15% | 15/11 | |
143850 MiraeAsset TIGER S&P500 Futures | 64,255.00 | -1.12% | 32.3K | 64,255.00-1.12% | 15/11 | |
269540 Hanwha ARIRANG S&P500 | 23,975.00 | -1.07% | 5.68K | 23,975.00-1.07% | 15/11 | |
SPY SPDR S&P 500 | 585.75 | -1.28% | 75.99M | 585.75-1.28% | 16/11 | |
SPXS Direxion Daily Large Cap Bear 3X Shares | 6.32 | +3.95% | 69.47M | 6.32+3.95% | 16/11 |