긴급 속보

닫기

Micro E-mini S&P 500 Futures - 2024년 12월

기호	거래소	통화
MEDc1	CME	USD	지연
MEDc2	CME	USD	지연
MEDc3	CME	USD	지연

포토폴리오 추가/삭제 포트폴리오에 추가합니다

5,981.25 -25.25 -0.42%

- 지연 데이터. USD 통화

전일 종가: 6,006.50
금일 시가: 6,012.50
금일 변동: 5,976.25 - 6,019.00

종류: 선물 지수

시장: 미국

기준통화: S&P 500

개요
과거 데이터
관련 상품

Micro S&P 500 관련 상품

실시간 Micro S&P 500 지수 선물 CFD에 대한 정보를 찾을 수 있습니다. 더 자세한 정보를 찾으려면 이 페이지 내 과거 데이터, 차트, 기술 분석 등을 확인해 보세요.

ETF

알림 생성하기

포트폴리오에 추가합니다

포토폴리오 추가/삭제

종목명	티커	현재가	변동 %	거래량	시간
SPDR S&P 500	SPY	597.54	+0.34%	37.91M	05:59:59
Direxion Daily Large Cap Bear 3X Shares	SPXS	5.99	-0.66%	54.59M	05:59:59
ProShares UltraShort S&P500	SDS	19.310	-0.62%	11.89M	05:59:59
ProShares UltraPro Short S&P500	SPXU	21.78	-0.98%	9.91M	05:59:59
ProShares Short S&P500	SH	42.11	-0.31%	4.45M	05:59:59
TIGER 미국S&P500	360750	20,855	-0.22%	2.87M	10:06:51
Vanguard S&P 500	VOO	549.23	+0.32%	3.97M	05:59:59
ishares S&P 500	IVV	600.22	+0.30%	3.62M	05:59:59
ProShares UltraPro S&P500	UPRO	94.86	+0.98%	3.97M	05:59:59
Direxion Daily Large Cap Bull 3X Shares	SPXL	180.43	+0.95%	3.08M	05:59:59
JPMorgan Equity Premium Income	JEPI	60.50	+0.57%	3.22M	05:59:59
Amplify Junior Silver Miners	SILJ	11.69	-3.15%	3.36M	05:59:59
SPDR Portfolio S&P 500 Value	SPYV	55.04	+0.68%	6.45M	05:59:59
ProShares Ultra S&P500	SSO	96.55	+0.66%	1.97M	05:59:59
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	VOOL	0.93	-2.11%	754.88K	01:38:59
MAX S P 500 4X	SPYU	51.90	+1.37%	743.67K	05:59:59
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVO	0.93	-2.11%	941.59K	01:35:59
Neos S&P 500(R) High Income	SPYI	52.04	+0.15%	865.34K	05:59:59
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.84	+0.61%	1.57M	01:35:59
iShares S&P 500 Value Index Fund	IVE	205.20	+0.72%	465.55K	05:59:59
KINDEX 미국S&P500	360200	21,090	-0.21%	160.25K	10:06:48
ProShares S&P 500 Aristocrats	NOBL	107.93	+0.91%	525.54K	05:59:59
Harel Sal 4D S&P 500	HRLF25	2,551	-0.82%	174.39K	00:35:59
BetaPro S&P 500 2x Daily Bear	HSD	15.10	-0.53%	243.41K	05:59:52
BetaPro S&P 500 2x Daily Bull	HSU	26.70	+0.64%	359.16K	05:59:57
BMO SP 500	ZSP	91.59	+0.38%	396.34K	05:59:44
iShares S&P 500 Swap UCITS USD (Acc)	I500	7.84	+0.26%	83.53K	01:35:59
Samsung KODEX S&P500(H)	449180	13,880	-0.50%	62.27K	10:05:54
Vanguard S&P 500 UCITS USD Inc	VUSA	90.50	+0.19%	318.75K	01:35:59
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.38	-0.32%	344.28K	01:38:59
iShares Core S&P 500	IVV	61.74	+0.80%	159.97K	10:06:23
Invesco S&P 500 UCITS ETF B Dis	SPXD	55.73	+0.58%	33.06K	01:35:59
Vanguard SP 500 CA	VFV	148.68	+0.34%	286.38K	05:59:53
Vanguard S&P 500 UCITS USD Inc	VUSD	113.74	+0.60%	362.96K	01:35:59
iShares Core S&P 500 (CAD Hedged)	XSP	62.52	+0.30%	243.01K	05:59:58
iShares Core S&P 500 UCITS	CSPX	634.92	+0.58%	194.94K	01:35:59
BNP Paribas Easy SP 500 UCITS	EEESE	28.61	-0.24%	300.98K	01:35:59
MiraeAsset TIGER S&P500 Total Return(H)	448290	14,360	-0.52%	50.35K	10:06:32
iShares Core S&P 500 UCITS USD Dist	IUSA	4,757.3	+0.24%	163.70K	01:35:59
MTF SAL 4D S&P 500	MTFF23	9,381	-0.72%	98.23K	00:35:59
iShares Core S&P 500	XUS	52.07	+0.31%	123.94K	05:58:41
Invesco S&P 500 Revenue	RWL	103.82	+0.70%	124.24K	05:59:59
iShares Core S&P 500 UCITS USD Dist	IDUS	59.75	+0.56%	81.18K	01:35:59
Smartshares US 500	USF	18.30	0.00%	26.34K	10:05:04
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	0.93	-2.11%	12.46K	01:35:59
Vanguard S&P 500 Value	VOOV	198.38	+0.67%	109.10K	05:59:59
Vanguard S&P 500 UCITS USD Inc	VUSA	108.41	-0.27%	193.72K	01:35:59
MTF SAL 4A S&P 500 Currency Hedged	MTFF52	7,701	+0.94%	55.75K	00:35:59
Blackrock Advantage Large Cap Income	BALI	31.18	+0.29%	90.99K	05:59:59
KSM 4A S&P 500 Currency Hedged	KSMF82	5,773	+0.98%	598.70K	00:35:59
iShares Core S&P 500 UCITS USD Dist	IUSA	56.95	-0.32%	124.87K	01:38:59
Tachlit SAL 4A S&P 500 Currency Hedged	TCHF11	5,319	+1.01%	47.48K	00:35:59
db x-trackers S&P 500 UCITS 1C	XSPU	118.96	+0.66%	13.09K	01:35:59
iShares Core S&P 500 UCITS USD Dist	IUSA	59.76	+0.57%	92.50K	01:35:59
KSM 4D S&P 500	KSMF80	24,130	-0.45%	60.58K	00:35:59
Invesco S&P SmallCap Quality	XSHQ	47.59	+1.71%	99.19K	05:59:59
Amundi S&P 500 UCITS ETF C USD	500U	117.59	+0.57%	35.20K	01:35:59
Sygnia Itrix SP 500 Portfolio	SYG500J	10,990	+0.61%	24.81K	25/11
Lyxor PEA S&P 500 C	PSP5	49.52	-0.26%	112.46K	01:35:59
WisdomTree S&P 500 3x Daily Short	3USS	15.69	-2.43%	38.70K	01:35:59
HSBC S&P 500 UCITS	HSPX	4,826.0	+0.24%	37.12K	01:35:59
BNP Paribas Easy S&P 500 C	ESD	23.98	+0.63%	42.10K	01:35:59
Harel Sal 4A S&P 500 Currency Hedged	HRLF50	5,844	+0.24%	17.97K	00:35:59
iShares Core S&P 500 UCITS	SXR8	605.14	-0.27%	49.83K	01:38:59
MiraeAsset TIGER S&P500 Futures	143850	64,705	-0.48%	15.49K	10:06:15
Lyxor UCITS S&P 500 D-USD	LSPU	61.98	+0.57%	16.18K	01:35:59
iShares Core S&P 500 UCITS USD Dist	IUSA	56.96	-0.23%	56.62K	01:35:59
iShares Core S&P 500 UCITS USD Dist	IUSA	56.98	-0.31%	52.40K	01:35:59
Gotham Enhanced 500	GSPY	32.84	+0.52%	21.36K	05:59:59
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	59.05	-0.35%	3.15K	01:35:59
Harbor Dividend Growth Leaders	GDIV	15.69	+0.90%	62.35K	05:59:59
Vanguard SP 500 CAD hedged	VSP	97.03	+0.33%	45.76K	05:58:48
BNP Paribas Easy S&P 500 C	ESAP	23.96	+0.55%	0.25K	01:38:59
Direxion Daily S&P 500 Bull 2X Shares	SPUU	154.24	+0.75%	21.97K	05:59:59
Amundi S&P 500 UCITS ETF C USD	500U	117.57	+0.59%	46.57K	01:35:59
WisdomTree S&P 500 3x Daily Short	3USS	16.448	-1.62%	35.52K	01:35:59
Source S&P 500 UCITS	SPXS	1,179.76	+0.61%	37.87K	01:35:59
WisdomTree S&P 500 3x Daily Short	3ULS	1,309.50	-2.06%	1.04K	01:35:59
BNP Paribas Easy SP 500 UCITS	ESEE	28.59	-0.31%	23.07K	01:38:59
Source S&P 500 Hedged	E500	46.43	+0.58%	4.31K	01:35:59
Horizons S&P 500	HXS	85.73	+0.33%	30.97K	05:59:49
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	0.97	-2.02%	0	01:35:59
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	59.08	-0.25%	45.20K	01:35:59
HSBC S&P 500 UCITS	HSPD	60.62	+0.61%	20.32K	01:35:59
Vanguard S&P 500 UCITS USD Inc	VUSA	100.82	-0.43%	28.86K	01:35:59
Tachlit SAL 4D S&P 500	TCHF76	25,660	-0.93%	23.23K	00:35:59
iShares S&P 500 EUR Hedged UCITS	IUES	125.60	+0.60%	58.37K	01:35:59
KSM 6D Short Leveraged S&P 500 x3 Monthly	KSMF114	4,700.0	-2.83%	47.40K	00:35:59
S&P 500 BuyWrite Portfolio	PBP	23.19	+0.17%	7.97K	05:59:59
db x-trackers S&P 500 UCITS 1C	D5BM	113.35	-0.32%	13.25K	01:38:59
iShares Core S&P 500 UCITS	CSSPX	635.10	+0.62%	15.35K	01:35:59
ishares S&P 500	IVV	12,165.97	-0.57%	10.20K	05:59:59
Amundi S&P 500 UCITS	500	112.17	-0.14%	28.10K	01:35:59
BTG Pactual S&P 500 ETF	SPXB11	15.17	+0.40%	21.79K	05:58:59
Vanguard S&P 500	VOO	11,122.99	-0.82%	3.90K	05:59:59
Innovator S&P 500 Ultra Buffer - August	UAUG	35.70	+0.21%	8.53K	05:59:59
Psagot 4D S&P 500	IBIF65	21,590	-0.96%	70.15K	00:35:59
SPDR S&P 500 UCITS	SPY5	599.46	+0.56%	17.34K	01:35:59
Amundi S&P 500 UCITS ETF - D-EUR	LYPSG	59.04	-0.29%	24.62K	01:38:59
Invesco S&P 500 UCITS ETF B Dis	D500	53.10	-0.32%	21.52K	01:38:59
BNP Paribas Easy S&P 500 H	ESDD	21.87	+0.60%	136.54K	01:35:59
WisdomTree S&P 500 3x Daily Leveraged	3USL	114.79	+0.77%	20.44K	01:35:59
Invesco S&P 500 Equal Weight Index ETF CAD Hedged	EQLf	33.10	+0.88%	8.60K	05:59:56
BMO SP 500 USD	ZSPu	65.54	+0.35%	13.91K	05:57:05
BMO S&P 500 (CAD Hedged)	ZUE	82.74	+0.29%	10.57K	05:56:54
Amundi S&P 500 UCITS ETF C USD	500USD	118.12	+1.03%	512.00	01:35:59
Amundi S&P 500 UCITS	AUM5	112.10	-0.28%	24.55K	01:38:59
WisdomTree S&P 500 3x Daily Short	US9S	15.71	-2.42%	7.71K	01:38:59
Invesco S&P 500 UCITS ETF B Dis	SPXD	55.90	+0.90%	3.19K	01:35:59
iShares Core S&P 500 UCITS	CSP1	50,539.0	+0.18%	13.04K	01:35:59
SPDR S&P 500 UCITS	SPX5	477.31	+0.21%	7.31K	01:35:59
Lyxor UCITS S&P 500 D-USD	6TVM	59.07	-0.29%	11.49K	01:38:59
Source S&P 500 Hedged	E500	46.41	+0.59%	13.94K	01:38:59
Vanguard S&P 500 UCITS USD Inc	VUSA	108.48	-0.28%	11.43K	01:35:59
iShares Core S&P 500 UCITS	SXR8	604.79	-0.45%	14.88K	06:04:59
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.85	+1.13%	12.48K	01:35:59
WisdomTree S&P 500 3x Daily Leveraged	3LUS	9,569.0	+1.30%	7.90K	01:35:59
SPDR S&P 500	SPY	12,124.07	-0.56%	2.37K	05:59:59
Innovator S&P 500 Buffer - August	BAUG	43.94	+0.29%	4.32K	05:59:59
Lyxor UCITS S&P 500 D-USD	LYSP5	62.02	+0.50%	1.20K	01:35:59
BNP Paribas Easy S&P 500 H	ESEA	21.86	+0.55%	131.33K	01:38:59
Amundi S&P 500 UCITS	A500	112.08	-0.28%	4.78K	01:35:59
iShares Core S&P 500 UCITS	CSSPX	605.34	-0.25%	14.75K	01:35:59
iShares S&P 500 EUR Hedged UCITS	IUSEA	125.61	+0.58%	15.88K	01:35:59
Direxion Daily Large Cap Bull 3X Shares	SPXL	3,667.00	+0.19%	30.54K	05:59:59
BNP Paribas Easy S&P 500 C	ESD	23.48	0.00%	35.16K	19/11
iShares Core S&P 500 UCITS	CSP1	605.29	-0.25%	10.18K	01:35:59
Hanwha ARIRANG S&P500	269540	24,160	-0.54%	6.88K	10:02:46
iShares Core S&P 500 UCITS	iSFF702	231,590	-0.62%	11.15K	00:35:59
Lyxor UCITS S&P 500 D-USD	LSPX	4,933.55	+0.17%	14.10K	01:35:59
WisdomTree S&P 500 3x Daily Leveraged	US9L	114.52	+0.71%	5.77K	01:38:59
Vanguard S&P 500 UCITS Acc	VUAAN	2,309.19	-0.65%	567.00	05:59:59
WisdomTree S&P 500 3x Daily Short	3USS	15.69	-2.49%	0	01:35:59
Amundi S&P 500 ESG UCITS Acc EUR	S500	164.74	-0.31%	12.97K	01:35:59
WisdomTree S&P 500 3x Daily Leveraged	3USL	120.39	+1.68%	11.49K	01:35:59
BNP Paribas Easy SP 500 UCITS	EAESE	28.73	+3.05%	0.20K	01:35:59
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	UEQD	28.48	+0.53%	3.37K	01:38:59
KSM 6D Leveraged S&P 500 x3 Monthly	KSMF111	59,920	-0.50%	4.94K	00:35:59
HSBC S&P 500 UCITS	HSPX	57.79	-0.29%	3.34K	01:35:59
HSBC S&P 500 UCITS	HSPD	57.80	-0.28%	7.55K	01:35:59
Harel Sal 4A S&P 500 Low Volatility Currency Hedge	HRLF82	1,160	+1.31%	1.83K	00:35:59
db x-trackers S&P 500 UCITS 1C	XSPX	113.44	-0.29%	0.43K	01:35:59
Amundi S&P 500 EUR Hedged Daily UCITS	500H	144.52	+0.68%	14.59K	01:35:59
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SP5H	300.65	+0.57%	1.72K	01:35:59
SPDR S&P 500 UCITS	SPY5	571.28	-0.31%	9.52K	01:38:59
Amundi S&P 500 UCITS ETF C USD	500G	9,360.75	+0.17%	3.63K	01:35:59
Source S&P 500 Hedged	E500	45.96	0.00%	2.45K	23/11
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USY	96.92	+0.70%	701.00	01:35:59
Amundi S&P 500 UCITS ETF C USD	500U	112.14	-0.29%	4.26K	01:35:59
SPDR S&P 500 UCITS	SPY5	571.78	-0.28%	4.54K	01:35:59
SPDR S&P 500	1557	91,710.0	-0.77%	1.38K	10:11:19
iShares Core S&P 500 UCITS	CSPXN	12,915.00	-0.33%	274.00	05:59:59
Amundi S&P 500 ESG UCITS Acc EUR	F500	164.52	-0.39%	7.38K	01:38:59
Amundi S&P 500 ESG UCITS Acc EUR	S500	164.74	-0.33%	2.65K	01:35:59
UBS plc S&P 500 SF A-acc	S5USAS	115.44	+0.47%	1.74K	01:35:59
db x-trackers S&P 500 UCITS 1C	XSPX	9,470.5	+0.19%	0.36K	01:35:59
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.39	-0.21%	12.68K	01:35:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	92.29	-0.33%	5.36K	01:38:59
ClearBridge Dividend Strategy ESG	YLDE	53.21	+0.64%	1.64K	05:59:59
Amundi S&P 500 UCITS ETF - D-EUR	ETFSP5.	257.40	-0.92%	5.43K	01:05:59
Amundi S&P 500 EUR Hedged Daily UCITS	500H	144.52	+0.66%	16.18K	01:35:59
iShares Edge S&P 500 Min Vol	ISMVUS	96.36	-0.48%	1.80K	01:35:59
Source S&P 500 UCITS	INFF1	430,300	-0.60%	5.21K	00:35:59
Source S&P 500 UCITS	SPXS	1,124.24	-0.38%	3.57K	01:35:59
iShares S&P 500 Value Index Fund	IVE	4,118.00	0.00%	0.03K	23/11
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5EUY	92.41	-0.28%	2.40K	01:35:59
HSBC S&P 500 UCITS	HSPX	59.99	0.00%	0.02K	23/11
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	SP500E	28.50	+0.53%	0.15K	01:35:59
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged	XDPD	79.85	+0.58%	0.70K	01:38:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UC13	7,713.00	+0.19%	1.59K	01:35:59
Amundi S&P 500 UCITS ETF C USD	500UN	2,341.01	0.00%	0	07/11
db x-trackers S&P 500 UCITS 1C	XSPX	105.80	-0.23%	1.13K	01:35:59
BETA S&P 500 PLN-Hedged	ETFBSP.	103.70	+0.43%	1.45K	01:05:59
TD S&P 500 CAD Hedged	THU	40.04	+0.20%	0.31K	03:06:07
Amundi S&P 500 ESG UCITS Acc EUR	S500	172.71	+0.51%	0.91K	01:35:59
SPDR S&P 500 Low Volatility UCITS	SPY1	78.52	-0.83%	2.39K	01:38:59
Invesco S&P 500 Equal Weight Index ETF USD Units	EQLu	28.43	+0.85%	0.20K	05:33:03
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SPXH	300.83	+0.59%	2.70K	01:35:59
BNP Paribas Easy S&P 500 H	ESDD	21.75	0.00%	0.00K	23/11
Invesco S&P 500 Low Volatility Index	SPLW	52.21	+0.04%	0	01:35:59
Tachlit SAL 4D S&P 500 Dividend Aristocrats	TCHF146	3,180	-0.16%	4.51K	00:35:59
SPDR S&P 500 Low Volatility UCITS	LOWV	78.60	-0.78%	0.01K	01:35:59
STANLIB S&P500 Index Feeder	ETF500J	56,905	+0.55%	0.56K	25/11
Amundi S&P 500 EUR Hedged Daily UCITS	H1D5	144.41	+0.63%	15.64K	01:38:59
iShares Core S&P 500 UCITS USD Dist	IUSAN	1,197.08	0.00%	0.03K	21/11
Amundi S&P 500 UCITS	AM500E	112.18	+0.18%	2.00	01:35:59
Horizons S&P 500 CAD Hedged	HSH	73.62	+0.37%	1.14K	05:55:00
Source S&P 500 UCITS	SPXS	1,179.20	+0.29%	838.00	01:35:59
Lyxor UCITS S&P 500 Daily Hedged D-EUR	LYP2	300.79	+0.66%	597.00	01:38:59
SPDR S&P 500 UCITS	SPY5	532.10	-0.17%	244.00	01:35:59
PowerShares S&P 500 Low Volatility (CAD Hedged)	ULVf	53.33	+0.15%	0.30K	05:56:05
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5CHY	86.07	-0.09%	23.00	01:35:59
Invesco S&P 500 Minimum Variance ETF	SPMV	47.74	+0.25%	0	05:59:59
Source S&P 500 UCITS	SPXS	1,125.21	-0.29%	0.29K	01:35:59
DB Agriculture Double Long	DAGXF	2.460	+0.41%	0.38K	25/11
Invesco S&P 500 Low Volatility Index	SPLG	4,156.00	-0.36%	0.02K	01:35:59
SPDR S&P 500 UCITS	SPY5	571.80	-0.28%	3.07K	01:35:59
WisdomTree S&P 500 3x Daily Leveraged	3USL	114.81	+0.83%	0	01:35:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	92.40	-0.26%	0.17K	01:35:59
SPDR Portfolio S&P 500 Value	SPYV	1,053.81	0.00%	0	16/10
SPDR S&P 500	SPY	598.60	-0.37%	36.00	09:58:17
SPDR S&P 500 UCITS	SPY5	570.20	-0.46%	922.00	04:00:59
iShares Core S&P 500 UCITS USD Dist	IUSA	57.100	+1.22%	0	22/11
Amundi S&P 500 ESG UCITS Acc EUR	F500	170.98	0.00%	0.05K	23/11
Amundi SP 500 Buyback USD UCITS	BYBU	336.58	+1.50%	0.09K	01:35:59
Amundi SP 500 Buyback EUR UCITS	B500	321.05	+0.61%	300.00	01:38:59
iShares Core S&P 500 UCITS	SXR8	604.48	-0.41%	1.25K	04:00:59
Amundi SP 500 Buyback EUR UCITS	BYBE	321.45	+0.69%	18.00	01:35:59
Tachlit SAL 4D S&P 500 Low Volatility	TCHF68	25,750	0.00%	0.00K	00:35:59
Amundi SP 500 Buyback USD UCITS	BYBU	336.85	+1.60%	1.00	01:35:59
HSBC S&P 500 UCITS	H4ZF	57.91	+0.56%	18.00	04:00:59
Amundi SP 500 Buyback USD UCITS	BYBG	26,795.00	+1.12%	0.01K	01:35:59
Vanguard S&P 500 Value	VOOV	4,025.20	+3.79%	0.16K	05:59:59
ProShares S&P 500 Aristocrats	NOBL	2,100.00	0.00%	36.00	21/11
Source S&P 500 Hedged	E500	46.47	+1.11%	0.00K	04:00:59
iShares Core S&P 500 UCITS	CSP1	606.4	+1.24%	0	22/11
iShares Core S&P 500 UCITS	IEB5BM.	248,680.00	-0.66%	11.00	01:15:59
db x-trackers S&P 500 UCITS 1C	DB20	113.660	+1.23%	0	22/11
ishares S&P 500	IVV	573.40	+0.81%	1.00	04:00:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USYN	1,264.55	0.00%	0	16/11

지수

종목명	현재가	고가	저가	변동	변동 %	시간
SP500 VIX Futures Enhanced Roll TR	19,820.420	20,235.133	19,760.842	-292.479	-1.45%	22/11
SP 500 EUR Hedged NTR	8,451.06	8,451.06	8,451.06	+32.18	+0.38%	22/11
S&P 500 Low Volatility Net TR	7,175.62	7,175.62	7,175.62	+29.14	+0.41%	22/11
SP 500 VIX Mid Term Futures TRI	7,918.62	8,004.78	7,871.97	-71.65	-0.90%	22/11
S&P 500 TR	13,085.86	13,085.86	13,085.86	+45.77	+0.35%	22/11
S&P 500 Daily Hedged EUR Net TR	9,385.9	9,385.9	9,385.9	+33.7	+0.36%	22/11
S&P 500	5,970.5	5,999.1	5,957.4	-16.9	-0.28%	10:26:37
CBOE S&P 500 BuyWrite	2,057.08	2,057.08	2,051.89	+6.09	+0.30%	22/11
SP 500 Low Volatility TR	7,748.7	7,748.7	7,748.7	+31.9	+0.41%	22/11
SP 500 Buyback NTR	17,092.7	17,092.7	17,092.7	+138.4	+0.82%	22/11
SP 500 Dividend Aristocrats TR	4,886.8	4,886.8	4,886.8	+29.4	+0.61%	22/11
SP 500 CAD Hdg TR	10,932.5	10,932.5	10,932.5	+38.6	+0.35%	22/11
SP 500 Minimum Volatility Net TR	8,151.40	8,151.40	8,151.40	+39.53	+0.49%	22/11
SP 500 Dynamic VEQTOR TR	502,178	502,178	502,178	+1211	+0.24%	22/11
S&P 500 Net TR	11,324.70	11,331.39	11,277.31	+39.47	+0.35%	22/11
S&P 500 Value TR	11,337.0	11,342.9	11,253.6	+88.9	+0.79%	22/11
CBOE VIX	14.60	15.72	14.54	-0.64	-4.20%	10:00:17

내 프로필

Micro S&P 500에 대해 어떻게 예상하십니까?

혹은

투표하신 후 사용자들의 결과를 확인하세요!

의견을 통해 다른 사용자들과 교류하고, 관점을 공유하고, 저자와 서로 간에 의문점을 제시하시기를 바랍니다. 하지만, 저희 모두가 기대하고 소중히 여기는 높은 수준의 담화를 유지하기 위해, 다음과 같은 기준을 기억하시기 바랍니다:

풍성한 대화 나누기.
주제에 집중하기. 토론 주제와 관련된 것만 게시합니다.
존중하기. 부정적인의견도 긍정적이고 세련되게 표현할 수 있습니다.
표준어 사용: 문법에 맞춰 글을 작성합니다.
주의사항: 의견에 포함된 스팸이나 홍보용 메시지 및 링크는 제거될 것입니다.
저자나 다른 사용자에 대한 욕설, 비방, 또는 인신공격은 삼가하시기 바랍니다.
대화를 독점하지 마십시오. 열정과 소신에 감사드립니다. 다만 다른 분들에게도 자신의 생각을 표현할 기회를 드리고자 합니다. 의견은 간결하고 사려 깊게 제시하시고 다른 사람이 불편해 할 수 있음으로 같은 의견을 되풀이하지 마시기 바랍니다. 이야기나 포럼을 독차지하는 사람에 대한 불만이 접수될 경우, 해당 사이트에서 그 사람을 금지할 수 있습니다.
의견은 한글로 작성해주세요.

스팸 또는 비방글은 사이트에서 삭제될 것이며 Investing.com의 결정에 따라 추후 댓글 등록이 금지될 것입니다.

본인은 인베스팅닷컴의 의견 지침을 읽었으며 명시된 조건에 동의합니다.

동의합니다

Micro E-mini S&P 500 Futures 토론

고객님의 Micro E-mini S&P 500 Futures에 대한 생각을 적어 주십시오

이 차트를 삭제하시겠습니까?

삭제 취소

등록

첨부된 차트를 새 차트로 교체할까요?

교체 취소

1000

의견 지침

유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.

잠시만 기다리신 후에 다시 의견을 작성해 주십시오.

귀하의 의견에 감사드립니다. 모든 의견은 중재자가 승인할 때까지 보류되는 점에 유의하시기 바랍니다. 그러므로 웹사이트에 표시되기까지 약간의 시간이 걸릴 수 있습니다.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">방금 전</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>공유</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>이 게시물 팔로우하기            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>이 게시물 팔로우하지 않기            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			저장		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>저장됨. <a href="/members-admin/saved-items" target="_blank">저장된 항목</a> 보기.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>이 의견은<a href="/members-admin/saved-items" target="_blank">저장된 항목</a>에 벌써 저장되었습니다.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>저자의 응답</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d18-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">답글</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="찬성"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="반대"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">신고하기</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">방금 전</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>저자의 응답</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>공유</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d18-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d18-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">답글</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="찬성"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="반대"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

이 차트를 삭제하시겠습니까?

삭제 취소

등록

첨부된 차트를 새 차트로 교체할까요?

교체 취소

1000

의견 지침

유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.

잠시만 기다리신 후에 다시 의견을 작성해 주십시오.

나는 이 의견이 다음과 같다고 생각합니다:

스팸

공격적임

감사합니다!

귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.

카테고리 더 보기

1일1주1달6달1년5년최대

코스피지수	2,518.39	-15.95	-0.63%
코스피200 선물 (F)	355.85	-2.65	-0.74%
US 500	5,970.5	-16.9	-0.28%
US Tech 100	20,743.1	-61.4	-0.30%
DAX	19,405.20	+82.61	+0.43%
닛케이	38,168.50	-566.50	-1.46%
미국 달러 지수	107.255	+0.411	+0.38%

금	2,649.50	+6.90	+0.26%
은	30.663	+0.002	+0.01%
브렌트유	72.22	-0.37	-0.51%
WTI유	68.69	-0.25	-0.36%
천연가스	3.425	-0.009	-0.26%
구리	4.1255	-0.0388	-0.93%
미국 옥수수	430.62	-2.63	-0.61%

달러/원	1,405.25	+7.19	+0.51%
유로/달러	1.0455	-0.0039	-0.37%
브라질 헤알/원	242.33	+1.25	+0.52%
엔/원	9.1279	+0.0625	+0.69%
파운드/달러	1.2528	-0.0039	-0.31%
태국 바트/원	40.439	-0.033	-0.08%
달러/엔	153.95	-0.26	-0.17%

애플	232.87	+3.00	+1.31%
알리바바 ADR	85.58	+2.45	+2.95%
테슬라	338.68	-13.88	-3.94%
알코아	47.22	+1.75	+3.85%
뱅크오브아메리카	47.50	+0.50	+1.06%
코카콜라	64.38	+0.46	+0.72%
엑슨모빌	119.97	-1.82	-1.49%

최근 조회한 시세

	종목명	가격	변동	변동 %
	Micro S&P 500. (F)	5,981.25	-25.25	-0.42%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
삼성전자	58,300	+0.69%	10.17M
루닛	67,200.00	-0.44%	2.37M
현대로템	53,400	-11.00%	2.36M
에코프로	82,200	+4.18%	1.54M
SK하이닉스	176,600	-0.23%	750.12K
알테오젠	314,500	-4.98%	603.78K
한화에어로스페이스	325,000	-9.47%	391.43K

종목명	종가	변동 %	거래량
웰킵스하이텍	681	+29.96%	406.28K
큐라티스	907.00	+29.94%	1.49M
유비온	978.00	+29.88%	998.21K
이오플로우	7,520	+29.88%	292.80K
비케이홀딩스	804	+26.02%	2.33M
대동금속	9,230	+25.75%	1.59M
플리토	16,390	+21.68%	492.26K

종목명	종가	변동 %	거래량
타조엔터테인먼트	8,190.00	-14.95%	0.00K
EMB	6,070	-14.87%	0.20K
엘리비젼	476	-14.85%	0.00K
삼미금속	1,930.00	-14.79%	0.18K
이노벡스	1,450	-14.10%	2.75K
에스씨엠생명과학	1,858	-11.94%	287.90K
에스엘테라퓨틱스	769	-10.69%	14.49K