긴급 속보

닫기

Micro E-mini S&P 500 Futures - 2025년 3월

기호	거래소	통화
MEDc1	CME	USD	지연
MEDc2	CME	USD	지연
MEDc3	CME	USD	지연

포토폴리오 추가/삭제 포트폴리오에 추가합니다

6,027.00 0.00 0.00%

07:38:12 - 지연 데이터. USD 통화

전일 종가: 6,095.25
금일 시가: 6,092.50
금일 변동: 5,982.75 - 6,095.25

종류: 선물 지수

시장: 미국

기준통화: S&P 500

개요
과거 데이터
관련 상품

Micro S&P 500 관련 상품

실시간 Micro S&P 500 지수 선물 CFD에 대한 정보를 찾을 수 있습니다. 더 자세한 정보를 찾으려면 이 페이지 내 과거 데이터, 차트, 기술 분석 등을 확인해 보세요.

ETF

알림 생성하기

포트폴리오에 추가합니다

포토폴리오 추가/삭제

종목명	티커	현재가	변동 %	거래량	시간
Direxion Daily Large Cap Bear 3X Shares	SPXS	6.00	+3.45%	81.69M	05:59:59
SPDR S&P 500	SPY	595.01	-1.05%	64.97M	05:59:59
ProShares UltraShort S&P500	SDS	19.070	+2.25%	15.39M	05:59:59
ProShares UltraPro Short S&P500	SPXU	21.51	+3.21%	12.64M	05:59:59
ishares S&P 500	IVV	597.53	-1.08%	7.03M	05:59:59
Vanguard S&P 500	VOO	547.08	-1.04%	7.08M	05:59:59
TIGER 미국S&P500	360750	22,015	-0.18%	4.35M	27/12
ProShares Short S&P500	SH	41.71	+1.12%	4.39M	05:59:59
ProShares UltraPro S&P500	UPRO	92.91	-3.19%	5.21M	05:59:59
JPMorgan Equity Premium Income	JEPI	58.46	-0.68%	3.72M	05:59:59
Direxion Daily Large Cap Bull 3X Shares	SPXL	176.89	-3.15%	4.01M	05:59:59
Amplify Junior Silver Miners	SILJ	10.81	-1.19%	2.15M	05:59:59
SPDR Portfolio S&P 500 Value	SPYV	51.67	-0.62%	2.23M	05:59:59
ProShares Ultra S&P500	SSO	95.44	-2.13%	2.55M	05:59:59
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	VOOL	0.94	-3.09%	2.08M	01:38:59
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVO	0.94	-4.08%	2.55M	01:35:59
MAX S P 500 4X	SPYU	49.82	-4.38%	1.10M	05:59:59
Neos S&P 500(R) High Income	SPYI	51.55	-0.92%	758.73K	05:59:59
ProShares S&P 500 Aristocrats	NOBL	100.20	-0.61%	606.28K	05:59:59
iShares S&P 500 Value Index Fund	IVE	192.77	-0.63%	616.96K	05:59:59
KINDEX 미국S&P500	360200	22,240	-0.20%	982.55K	27/12
Harel Sal 4D S&P 500	HRLF25	2,567	+0.47%	248.47K	27/12
BetaPro S&P 500 2x Daily Bull	HSU	26.40	-2.08%	521.57K	06:01:29
BMO SP 500	ZSP	94.31	-0.74%	585.53K	06:01:29
BetaPro S&P 500 2x Daily Bear	HSD	15.22	+2.15%	856.06K	06:01:29
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.41	+0.32%	324.25K	01:38:59
Invesco S&P 500 UCITS ETF B Dis	SPXD	55.39	-0.16%	28.03K	01:35:59
iShares S&P 500 Swap UCITS USD (Acc)	I500	7.80	-0.51%	155.31K	01:35:59
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.82	-0.20%	312.91K	01:35:59
Samsung KODEX S&P500(H)	449180	14,010	-0.28%	168.69K	27/12
iShares Core S&P 500	IVV	64.56	+0.91%	105.88K	27/12
Vanguard SP 500 CA	VFV	153.05	-0.78%	347.89K	06:01:29
Vanguard S&P 500 UCITS USD Inc	VUSA	89.88	-0.49%	307.36K	01:35:59
iShares Core S&P 500 (CAD Hedged)	XSP	62.32	-1.08%	326.13K	06:01:29
Vanguard S&P 500 UCITS USD Inc	VUSD	113.12	-0.19%	59.88K	01:35:59
BNP Paribas Easy SP 500 UCITS	EEESE	28.68	-0.62%	221.72K	01:35:59
iShares Core S&P 500 UCITS	CSPX	632.85	-0.25%	153.26K	01:35:59
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	0.94	+1.08%	1.31M	01:35:59
MiraeAsset TIGER S&P500 Total Return(H)	448290	14,510	-0.31%	149.79K	27/12
MTF SAL 4D S&P 500	MTFF23	9,480	+0.89%	708.31K	27/12
Invesco S&P 500 Revenue	RWL	99.15	-0.61%	144.91K	05:59:59
iShares Core S&P 500 UCITS USD Dist	IUSA	4,721.3	-0.50%	42.00K	01:35:59
iShares Core S&P 500	XUS	53.56	-0.87%	87.34K	06:01:29
iShares Core S&P 500 UCITS USD Dist	IDUS	59.44	-0.13%	47.23K	01:35:59
Smartshares US 500	USF	19.08	+2.03%	86.06K	27/12
Vanguard S&P 500 UCITS USD Inc	VUSA	108.51	-0.49%	124.02K	01:35:59
Blackrock Advantage Large Cap Income	BALI	30.64	-1.19%	50.21K	05:59:59
Vanguard S&P 500 Value	VOOV	186.47	-0.63%	140.35K	05:59:59
iShares Core S&P 500 UCITS USD Dist	IUSA	56.96	+0.32%	68.68K	01:38:59
MTF SAL 4A S&P 500 Currency Hedged	MTFF52	7,702	0.00%	70.78K	27/12
KSM 4A S&P 500 Currency Hedged	KSMF82	5,773	+0.07%	22.51K	27/12
iShares Core S&P 500 UCITS	SXR8	607.08	+0.38%	55.29K	01:38:59
Lyxor PEA S&P 500 C	PSP5	49.65	-0.54%	68.96K	01:35:59
db x-trackers S&P 500 UCITS 1C	XSPU	118.61	-0.15%	13.47K	01:35:59
iShares Core S&P 500 UCITS USD Dist	IUSA	59.38	+0.90%	91.90K	01:35:59
Invesco S&P SmallCap Quality	XSHQ	42.79	-1.43%	48.30K	05:59:59
BNP Paribas Easy S&P 500 C	ESD	23.90	-0.17%	25.27K	01:35:59
Sygnia Itrix SP 500 Portfolio	SYG500J	11,385	+0.72%	24.67K	27/12
Tachlit SAL 4A S&P 500 Currency Hedged	TCHF11	5,302	-0.24%	69.04K	27/12
Amundi S&P 500 UCITS ETF C USD	500U	117.29	-0.16%	7.97K	01:35:59
BTG Pactual S&P 500 ETF	SPXB11	16.18	-0.86%	46.97K	05:58:59
Harel Sal 4A S&P 500 Currency Hedged	HRLF50	5,861	+0.12%	2.96K	27/12
KSM 4D S&P 500	KSMF80	24,170	+0.12%	48.57K	27/12
HSBC S&P 500 UCITS	HSPX	4,799.5	-0.51%	11.10K	01:35:59
iShares Core S&P 500 UCITS USD Dist	IUSA	57.01	-0.45%	57.44K	01:35:59
Lyxor UCITS S&P 500 D-USD	LSPU	61.04	-0.20%	41.56K	01:35:59
WisdomTree S&P 500 3x Daily Short	3USS	15.95	-2.21%	65.69K	01:35:59
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	58.51	+0.22%	6.16K	01:35:59
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	58.54	-0.59%	63.84K	01:35:59
iShares Core S&P 500 UCITS USD Dist	IUSA	56.99	+0.42%	16.09K	01:35:59
Harbor Dividend Growth Leaders	GDIV	15.42	-0.90%	14.48K	05:59:59
BNP Paribas Easy S&P 500 C	ESAP	23.89	+0.59%	18.56K	01:38:59
Vanguard S&P 500 UCITS USD Inc	VUSA	101.88	+0.71%	19.33K	01:35:59
Vanguard SP 500 CAD hedged	VSP	96.90	-0.83%	60.47K	06:01:29
MiraeAsset TIGER S&P500 Futures	143850	65,125	-0.35%	8.59K	27/12
BNP Paribas Easy SP 500 UCITS	ESEE	28.68	+0.35%	15.13K	01:38:59
Source S&P 500 UCITS	SPXS	1,176.85	-0.18%	6.50K	01:35:59
Amundi S&P 500 UCITS ETF C USD	500U	117.20	-0.27%	11.76K	01:35:59
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	0.99	+3.13%	0	01:35:59
Direxion Daily S&P 500 Bull 2X Shares	SPUU	152.54	-2.32%	51.36K	05:59:59
HSBC S&P 500 UCITS	HSPD	60.42	-0.17%	4.23K	01:35:59
Tachlit SAL 4D S&P 500	TCHF76	25,880	+0.58%	22.17K	27/12
Horizons S&P 500	HXS	88.25	-0.82%	21.18K	06:01:29
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.41	+0.32%	6.69K	01:35:59
S&P 500 BuyWrite Portfolio	PBP	23.68	-0.29%	13.88K	05:59:59
iShares S&P 500 EUR Hedged UCITS	IUES	124.94	+0.61%	27.38K	01:35:59
Psagot 4D S&P 500	IBIF65	21,820	+0.60%	59.23K	27/12
Source S&P 500 Hedged	E500	46.24	+0.63%	16.47K	01:35:59
WisdomTree S&P 500 3x Daily Short	3ULS	1,319.00	-0.02%	6.11K	01:35:59
iShares Core S&P 500 UCITS	CSSPX	633.20	+0.73%	10.09K	01:35:59
WisdomTree S&P 500 3x Daily Short	3USS	16.613	+0.36%	8.22K	01:35:59
Innovator S&P 500 Ultra Buffer - August	UAUG	35.75	-0.50%	4.57K	05:59:59
Amundi S&P 500 UCITS	500	112.52	-0.57%	26.88K	01:35:59
Amundi S&P 500 UCITS ETF - D-EUR	LYPSG	58.54	+0.38%	13.09K	01:38:59
db x-trackers S&P 500 UCITS 1C	D5BM	113.77	+0.40%	9.56K	01:38:59
SPDR S&P 500 UCITS	SPY5	596.30	-0.19%	7.67K	01:35:59
BNP Paribas Easy S&P 500 H	ESDD	21.81	-0.14%	5.92K	01:35:59
Gotham Enhanced 500	GSPY	32.43	-1.10%	8.37K	05:59:59
BNP Paribas Easy S&P 500 H	ESEA	21.81	+0.65%	0.95K	01:38:59
KSM 6D Short Leveraged S&P 500 x3 Monthly	KSMF114	4,737.0	+0.45%	29.86K	27/12
Invesco S&P 500 UCITS ETF B Dis	D500	53.11	+0.42%	24.57K	01:38:59
BMO SP 500 USD	ZSPu	65.44	-0.97%	29.75K	06:01:29
Invesco S&P 500 Equal Weight Index ETF CAD Hedged	EQLf	31.31	-0.19%	31.22K	06:01:29
Amundi S&P 500 UCITS	AUM5	112.47	+0.35%	14.65K	01:38:59
Source S&P 500 Hedged	E500	46.25	+0.74%	10.42K	01:38:59
Invesco S&P 500 UCITS ETF B Dis	SPXD	55.24	+0.49%	496.00	01:35:59
WisdomTree S&P 500 3x Daily Leveraged	3USL	112.55	+1.21%	14.41K	01:35:59
Lyxor UCITS S&P 500 D-USD	6TVM	58.54	+0.39%	17.04K	01:38:59
Vanguard S&P 500 UCITS USD Inc	VUSA	108.47	+0.32%	19.83K	01:35:59
iShares Core S&P 500 UCITS	SXR8	607.74	-0.24%	17.94K	06:04:59
Lyxor UCITS S&P 500 D-USD	LYSP5	60.97	+0.68%	27.20K	01:35:59
BMO S&P 500 (CAD Hedged)	ZUE	82.50	-1.13%	20.50K	06:01:29
Amundi S&P 500 UCITS ETF C USD	500USD	116.80	+2.33%	1.19K	01:35:59
SPDR S&P 500 UCITS	SPX5	473.62	-0.53%	3.59K	01:35:59
WisdomTree S&P 500 3x Daily Short	US9S	15.94	-2.27%	10.46K	01:38:59
Vanguard S&P 500 UCITS Acc	VUAAN	2,315.00	-1.28%	0.97K	05:59:59
ishares S&P 500	IVV	12,118.00	-0.78%	4.95K	05:59:59
iShares Core S&P 500 UCITS	CSP1	50,311.0	-0.44%	8.48K	01:35:59
Lyxor UCITS S&P 500 D-USD	LSPX	4,847.65	-0.51%	18.84K	01:35:59
SPDR S&P 500	SPY	12,060.91	-0.73%	33.47K	05:59:59
Amundi S&P 500 UCITS	A500	112.42	+0.36%	2.21K	01:35:59
Vanguard S&P 500	VOO	11,103.76	-0.57%	3.96K	05:59:59
WisdomTree S&P 500 3x Daily Leveraged	3LUS	9,324.5	-1.10%	2.08K	01:35:59
iShares Core S&P 500 UCITS	CSSPX	606.77	+0.33%	4.60K	01:35:59
iShares Core S&P 500 UCITS	CSP1	607.09	-0.52%	11.17K	01:35:59
iShares S&P 500 EUR Hedged UCITS	IUSEA	125.04	-0.25%	10.15K	01:35:59
iShares Core S&P 500 UCITS	iSFF702	231,970	0.00%	0	27/12
Innovator S&P 500 Buffer - August	BAUG	43.98	-0.63%	1.19K	05:59:59
Amundi S&P 500 ESG UCITS Acc EUR	S500	164.53	-0.47%	15.54K	01:35:59
Hanwha ARIRANG S&P500	269540	24,470	-0.29%	8.97K	27/12
WisdomTree S&P 500 3x Daily Leveraged	US9L	112.54	+1.33%	8.34K	01:38:59
BNP Paribas Easy SP 500 UCITS	EAESE	28.54	+0.56%	0.04K	01:35:59
Direxion Daily Large Cap Bull 3X Shares	SPXL	3,570.00	-3.42%	1.36K	05:59:59
BNP Paribas Easy S&P 500 C	ESD	24.24	0.00%	0	19/12
WisdomTree S&P 500 3x Daily Short	3USS	15.93	+0.13%	0	01:35:59
HSBC S&P 500 UCITS	HSPX	57.90	-0.53%	0.59K	01:35:59
SPDR S&P 500 UCITS	SPY5	571.90	+0.40%	6.14K	01:38:59
Amundi S&P 500 EUR Hedged Daily UCITS	500H	143.85	-0.28%	5.25K	01:35:59
WisdomTree S&P 500 3x Daily Leveraged	3USL	117.49	-0.68%	7.70K	01:35:59
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.80	+0.41%	10.40K	01:35:59
Amundi S&P 500 UCITS ETF C USD	500G	9,311.00	-0.54%	0.05K	01:35:59
Amundi S&P 500 ESG UCITS Acc EUR	F500	164.48	+0.44%	1.41K	01:38:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USY	96.51	+0.60%	0.72K	01:35:59
HSBC S&P 500 UCITS	HSPD	57.92	+0.31%	0.33K	01:35:59
db x-trackers S&P 500 UCITS 1C	XSPX	113.66	+0.26%	1.32K	01:35:59
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	UEQD	28.37	+0.64%	2.57K	01:38:59
iShares Core S&P 500 UCITS	CSPXN	12,778.01	+1.57%	0.90K	05:59:59
KSM 6D Leveraged S&P 500 x3 Monthly	KSMF111	59,600	-0.13%	5.12K	27/12
SPDR S&P 500	1557	94,640.0	-0.03%	7.91K	27/12
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SP5H	296.00	-0.27%	1.13K	01:35:59
Amundi S&P 500 UCITS ETF - D-EUR	ETFSP5.	254.85	+1.25%	5.88K	01:05:59
SPDR S&P 500 UCITS	SPY5	571.82	+0.33%	2.57K	01:35:59
Amundi S&P 500 ESG UCITS Acc EUR	S500	164.40	+0.26%	4.39K	01:35:59
UBS plc S&P 500 SF A-acc	S5USAS	116.02	+1.77%	460.00	01:35:59
db x-trackers S&P 500 UCITS 1C	XSPX	9,422.0	-0.51%	3.70K	01:35:59
Source S&P 500 Hedged	E500	46.62	+3.60%	0.69K	01:35:59
Amundi S&P 500 UCITS ETF C USD	500U	112.42	-0.48%	5.51K	01:35:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	92.63	+0.42%	5.26K	01:38:59
Source S&P 500 UCITS	SPXS	1,128.45	+0.33%	1.68K	01:35:59
iShares Edge S&P 500 Min Vol	ISMVUS	94.66	+0.58%	1.73K	01:35:59
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged	XDPD	79.51	+0.63%	0.23K	01:38:59
Source S&P 500 UCITS	INFF1	431,600	0.00%	0	27/12
Amundi S&P 500 EUR Hedged Daily UCITS	500H	143.87	+0.73%	203.00	01:35:59
HSBC S&P 500 UCITS	HSPX	61.06	+2.14%	0.01K	01:35:59
Invesco S&P 500 Equal Weight Index ETF USD Units	EQLu	26.91	-0.41%	3.40K	06:01:29
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UC13	7,673.00	-0.54%	21.00	01:35:59
BETA S&P 500 PLN-Hedged	ETFBSP.	102.96	+0.55%	3.52K	01:05:59
SPDR S&P 500 UCITS	SPY5	541.00	+1.88%	100.00	01:35:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5EUY	92.60	+0.30%	2.75K	01:35:59
iShares S&P 500 Value Index Fund	IVE	3,870.20	0.00%	128.00	24/12
ClearBridge Dividend Strategy ESG	YLDE	51.28	-0.64%	3.33K	05:59:59
Harel Sal 4A S&P 500 Low Volatility Currency Hedge	HRLF82	1,096	0.00%	0.00K	27/12
Amundi S&P 500 ESG UCITS Acc EUR	S500	171.49	-0.17%	0.05K	01:35:59
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	SP500E	28.35	+0.67%	1.96K	01:35:59
Invesco S&P 500 Low Volatility Index	SPLW	49.99	+0.85%	25.30K	01:35:59
db x-trackers S&P 500 UCITS 1C	XSPX	107.88	+1.87%	3.00K	01:35:59
BNP Paribas Easy S&P 500 H	ESDD	22.00	+1.10%	0.01K	01:35:59
TD S&P 500 CAD Hedged	THU	39.70	-1.24%	310.00	06:01:29
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SPXH	295.98	+0.61%	0.19K	01:35:59
Horizons S&P 500 CAD Hedged	HSH	73.31	-1.09%	2.60K	06:01:29
STANLIB S&P500 Index Feeder	ETF500J	58,756	+1.48%	1.55K	27/12
iShares Core S&P 500 UCITS USD Dist	IUSAN	1,197.08	0.00%	0	21/11
SPDR S&P 500 Low Volatility UCITS	LOWV	75.40	+0.79%	0.25K	01:35:59
SPDR S&P 500 Low Volatility UCITS	SPY1	75.43	+0.87%	0.35K	01:38:59
Amundi S&P 500 EUR Hedged Daily UCITS	H1D5	143.85	+0.62%	0.91K	01:38:59
Amundi S&P 500 UCITS ETF C USD	500UN	2,428.69	0.00%	0	27/11
Lyxor UCITS S&P 500 Daily Hedged D-EUR	LYP2	295.83	+0.49%	0.03K	01:38:59
Source S&P 500 UCITS	SPXS	1,176.40	+0.62%	751.00	01:35:59
PowerShares S&P 500 Low Volatility (CAD Hedged)	ULVf	50.48	-0.55%	858.00	06:01:29
Tachlit SAL 4D S&P 500 Dividend Aristocrats	TCHF146	2,939	-1.41%	2.86K	27/12
WisdomTree S&P 500 3x Daily Leveraged	3USL	112.73	-0.93%	1.08K	01:35:59
Source S&P 500 UCITS	SPXS	1,128.17	-0.47%	816.00	01:35:59
Amundi S&P 500 UCITS	AM500E	113.46	+0.41%	0.05K	01:35:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5CHY	86.96	+0.88%	24.00	01:35:59
DB Agriculture Double Long	DAGXF	2.330	0.00%	0.10K	25/12
SPDR S&P 500 UCITS	SPY5	571.60	-0.45%	1.21K	01:35:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	92.61	-0.50%	0.07K	01:35:59
Invesco S&P 500 Minimum Variance ETF	SPMV	46.41	-0.77%	35.00	05:59:59
db x-trackers S&P 500 UCITS 1C	DB20	113.380	-0.32%	0	23/12
SPDR S&P 500	SPY	602.75	-0.04%	0.43K	27/12
SPDR Portfolio S&P 500 Value	SPYV	1,053.81	0.00%	0	16/10
Amundi SP 500 Buyback EUR UCITS	B500	301.30	+0.48%	266.00	01:38:59
Amundi SP 500 Buyback USD UCITS	BYBU	313.75	-0.02%	0.00K	01:35:59
iShares Core S&P 500 UCITS	SXR8	604.96	-0.38%	0.27K	04:00:59
SPDR S&P 500 UCITS	SPY5	570.18	-0.30%	0.04K	04:00:59
Invesco S&P 500 Low Volatility Index	SPLG	3,951.50	-0.06%	0	01:35:59
Amundi SP 500 Buyback USD UCITS	BYBU	313.88	+0.09%	0.00K	01:35:59
Amundi SP 500 Buyback EUR UCITS	BYBE	301.45	-0.15%	0.04K	01:35:59
Tachlit SAL 4D S&P 500 Low Volatility	TCHF68	23,950	0.00%	0.00K	27/12
iShares Core S&P 500 UCITS USD Dist	IUSA	56.820	-0.32%	0	23/12
Amundi S&P 500 ESG UCITS Acc EUR	F500	170.08	0.00%	0	20/12
Vanguard S&P 500 Value	VOOV	3,970.00	0.00%	0	07/12
HSBC S&P 500 UCITS	H4ZF	58.48	+1.09%	0.00K	04:00:59
Amundi SP 500 Buyback USD UCITS	BYBG	24,930.00	-0.40%	100.00	01:35:59
ProShares S&P 500 Aristocrats	NOBL	2,077.00	0.00%	0	19/12
iShares Core S&P 500 UCITS	IEB5BM.	250,000.00	-0.03%	0.07K	24/12
iShares Core S&P 500 UCITS	CSP1	605.1	-0.35%	0.01K	23/12
Source S&P 500 Hedged	E500	46.61	+1.13%	0.00K	04:00:59
ishares S&P 500	IVV	578.60	+1.37%	1.00	04:00:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USYN	1,264.55	0.00%	0	16/11
db x-trackers S&P 500 UCITS 1C	XSPU1N	1,750.00	0.00%	0	20/01

지수

종목명	현재가	고가	저가	변동	변동 %	시간
CBOE VIX	15.95	18.45	15.29	+0.00	+0.00%	06:46:03
SP 500 VIX Mid Term Futures TRI	8,152.65	8,270.55	7,953.49	+192.60	+2.42%	27/12
S&P 500 TR	13,106.39	13,106.39	13,106.39	-145.38	-1.10%	27/12
S&P 500 Daily Hedged EUR Net TR	9,387.0	9,387.0	9,387.0	-106.3	-1.12%	27/12
S&P 500 Low Volatility Net TR	6,836.62	6,836.62	6,836.62	-31.19	-0.45%	27/12
SP 500 EUR Hedged NTR	8,446.95	8,446.95	8,446.95	-95.74	-1.12%	27/12
SP500 VIX Futures Enhanced Roll TR	19,740.551	20,488.563	18,927.801	+784.619	+4.14%	27/12
CBOE S&P 500 BuyWrite	2,121.72	2,126.33	2,115.76	-6.36	-0.30%	27/12
S&P 500 Value TR	10,837.2	10,837.4	10,742.8	0.0	0.00%	25/12
SP 500 Low Volatility TR	7,401.2	7,401.2	7,401.2	+0.7	+0.01%	26/12
SP 500 Buyback NTR	16,295.5	16,295.5	16,295.5	+14.8	+0.09%	26/12
SP 500 Dividend Aristocrats TR	4,606.4	4,606.4	4,606.4	-27.8	-0.60%	27/12
SP 500 CAD Hdg TR	10,935.9	10,935.9	10,935.9	-125.4	-1.13%	27/12
SP 500 Minimum Volatility Net TR	8,033.32	8,033.32	8,033.32	+2.24	+0.03%	26/12
SP 500 Dynamic VEQTOR TR	497,760	497,760	497,760	+63	+0.01%	27/12
S&P 500 Net TR	11,337.99	11,405.08	11,266.23	-126.06	-1.10%	27/12
S&P 500	5,975.6	6,040.1	5,932.1	-62.0	-1.03%	06:59:50

내 프로필

Micro S&P 500에 대해 어떻게 예상하십니까?

혹은

투표하신 후 사용자들의 결과를 확인하세요!

의견을 통해 다른 사용자들과 교류하고, 관점을 공유하고, 저자와 서로 간에 의문점을 제시하시기를 바랍니다. 하지만, 저희 모두가 기대하고 소중히 여기는 높은 수준의 담화를 유지하기 위해, 다음과 같은 기준을 기억하시기 바랍니다:

풍성한 대화 나누기.
주제에 집중하기. 토론 주제와 관련된 것만 게시합니다.
존중하기. 부정적인의견도 긍정적이고 세련되게 표현할 수 있습니다.
표준어 사용: 문법에 맞춰 글을 작성합니다.
주의사항: 의견에 포함된 스팸이나 홍보용 메시지 및 링크는 제거될 것입니다.
저자나 다른 사용자에 대한 욕설, 비방, 또는 인신공격은 삼가하시기 바랍니다.
대화를 독점하지 마십시오. 열정과 소신에 감사드립니다. 다만 다른 분들에게도 자신의 생각을 표현할 기회를 드리고자 합니다. 의견은 간결하고 사려 깊게 제시하시고 다른 사람이 불편해 할 수 있음으로 같은 의견을 되풀이하지 마시기 바랍니다. 이야기나 포럼을 독차지하는 사람에 대한 불만이 접수될 경우, 해당 사이트에서 그 사람을 금지할 수 있습니다.
의견은 한글로 작성해주세요.

스팸 또는 비방글은 사이트에서 삭제될 것이며 Investing.com의 결정에 따라 추후 댓글 등록이 금지될 것입니다.

본인은 인베스팅닷컴의 의견 지침을 읽었으며 명시된 조건에 동의합니다.

동의합니다

Micro E-mini S&P 500 Futures 토론

고객님의 Micro E-mini S&P 500 Futures에 대한 생각을 적어 주십시오

이 차트를 삭제하시겠습니까?

삭제 취소

등록

첨부된 차트를 새 차트로 교체할까요?

교체 취소

1000

의견 지침

유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.

잠시만 기다리신 후에 다시 의견을 작성해 주십시오.

귀하의 의견에 감사드립니다. 모든 의견은 중재자가 승인할 때까지 보류되는 점에 유의하시기 바랍니다. 그러므로 웹사이트에 표시되기까지 약간의 시간이 걸릴 수 있습니다.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">방금 전</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>공유</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>이 게시물 팔로우하기            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>이 게시물 팔로우하지 않기            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			저장		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>저장됨. <a href="/members-admin/saved-items" target="_blank">저장된 항목</a> 보기.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>이 의견은<a href="/members-admin/saved-items" target="_blank">저장된 항목</a>에 벌써 저장되었습니다.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>저자의 응답</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d18-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">답글</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="찬성"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="반대"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">신고하기</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">방금 전</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>저자의 응답</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>공유</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d18-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d18-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">답글</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="찬성"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="반대"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

이 차트를 삭제하시겠습니까?

삭제 취소

등록

첨부된 차트를 새 차트로 교체할까요?

교체 취소

1000

의견 지침

유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.

잠시만 기다리신 후에 다시 의견을 작성해 주십시오.

나는 이 의견이 다음과 같다고 생각합니다:

스팸

공격적임

감사합니다!

귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.

카테고리 더 보기

1일1주1달6달1년5년최대

코스피지수	2,404.77	-24.90	-1.02%
코스피200 선물 (F)	355.85	-2.65	-0.74%
US 500	5,975.6	-62.0	-1.03%
US Tech 100	21,499.9	-269.0	-1.24%
DAX	19,984.32	+135.55	+0.68%
닛케이	40,277.50	+699.50	+1.77%
미국 달러 지수	107.790	-0.100	-0.09%

금	2,631.90	-22.00	-0.83%
은	29.968	-0.421	-1.39%
브렌트유	74.17	+1.32	+1.81%
WTI유	70.60	+0.98	+1.41%
천연가스	3.514	+0.195	+6.03%
구리	4.1220	-0.0060	-0.15%
미국 옥수수	454.00	+1.00	+0.22%

달러/원	1,472.50	+4.70	+0.32%
유로/달러	1.0427	+0.0005	+0.00%
브라질 헤알/원	237.60	+13.03	+5.80%
엔/원	9.3285	+0.0389	+0.43%
파운드/달러	1.2579	+0.0054	+0.80%
태국 바트/원	43.169	+0.113	+0.26%
달러/엔	157.82	-0.18	-0.11%

애플	255.59	-3.43	-1.32%
알리바바 ADR	85.06	-1.02	-1.18%
테슬라	431.66	-22.47	-4.95%
알코아	37.68	-0.67	-1.75%
뱅크오브아메리카	44.34	-0.21	-0.47%
코카콜라	62.45	-0.12	-0.19%
엑슨모빌	106.48	-0.01	-0.01%

최근 조회한 시세

	종목명	가격	변동	변동 %
	Micro S&P 500. (F)	6,027.00	0.00	0.00%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
쏠리드	6,640	+4.08%	34.56M
삼현	9,010.00	+18.55%	24.55M
신세계I&C	15,180	+0.80%	20.66M
ICTK	9,450.00	+12.63%	14.86M
삼성전자	53,700	+0.19%	10.67M
SK하이닉스	174,500	+2.59%	2.63M
알테오젠	301,000	-0.17%	1.72M

종목명	종가	변동 %	거래량
케이씨에스	12,610	+30.00%	9.45M
Korea Advanced Materials	4,270	+29.98%	2.27M
삼영이엔씨	1,990	+29.98%	1.08M
지엔코	300	+29.87%	7.99M
젠큐릭스	2,215	+29.84%	165.15K
코위버	7,120	+21.09%	10.97M
우리넷	8,630	+18.87%	10.24M

종목명	종가	변동 %	거래량
교촌에프앤비	5,700	-51.49%	264.53K
골든센츄리	8	-33.33%	55.03M
아티스트유나이티드	13,000	-29.96%	2.21M
Artist Studio	15,750	-29.84%	2.24M
위지윅스튜디오	1,393	-25.31%	7.42M
덱스터	7,880	-24.08%	3.86M
우양	3,325	-20.36%	1.51M