긴급 속보

닫기

Micro E-mini S&P 500 Futures - 2024년 6월

기호	거래소	통화
MEDc1	CME	USD	지연
MEDc2	CME	USD	지연
MEDc3	CME	USD	지연

포토폴리오 추가/삭제 포트폴리오에 추가합니다

5,003.75 -45.25 -0.90%

05:59:59 - 닫음. USD 통화 ( 면책조항 )

전일 종가: 5,049.00
금일 시가: 5,048.00
금일 변동: 4,963.25 - 5,057.50

종류: 선물 지수

시장: 미국

기준통화: S&P 500

개요
과거 데이터
관련 상품

Micro S&P 500 관련 상품

실시간 Micro S&P 500 지수 선물 CFD에 대한 정보를 찾을 수 있습니다. 더 자세한 정보를 찾으려면 이 페이지 내 과거 데이터, 차트, 기술 분석 등을 확인해 보세요.

ETF

종목명	티커	현재가	변동 %	거래량	시간
SPDR S&P 500	SPY	495.12	-0.88%	90.73M	05:00:00
Direxion Daily Large Cap Bear 3X Shares	SPXS	10.37	+2.57%	51.99M	05:00:00
ProShares Short S&P500	SH	12.59	+0.96%	26.40M	05:00:00
ProShares UltraShort S&P500	SDS	27.910	+1.82%	22.22M	05:00:00
ProShares UltraPro S&P500	UPRO	59.19	-2.62%	7.96M	05:00:00
Direxion Daily Large Cap Bull 3X Shares	SPXL	112.43	-2.68%	10.04M	05:00:00
ishares S&P 500	IVV	497.55	-0.86%	6.28M	05:00:00
ProShares UltraPro Short S&P500	SPXU	38.35	+2.73%	12.03M	05:00:00
Vanguard S&P 500	VOO	455.07	-0.84%	8.35M	05:00:00
JPMorgan Equity Premium Income	JEPI	55.45	-0.04%	3.18M	05:00:00
ProShares Ultra S&P500	SSO	69.12	-1.72%	4.55M	05:00:00
SPDR Portfolio S&P 500 Value	SPYV	47.83	+0.78%	3.00M	05:00:00
ETFMG Prime Junior Silver Miners	SILJ	11.20	+1.36%	2.19M	05:00:00
MAX S P 500 4X	XXXX	30.66	-3.46%	2.89M	05:00:00
TIGER 미국S&P500	360750	17,190	-0.64%	4.98M	19/04
iShares S&P 500 Value Index Fund	IVE	178.41	+0.85%	647.49K	05:00:00
Harel Sal 4D S&P 500	HRLF25	2,211	-0.58%	2.90M	18/04
ProShares S&P 500 Aristocrats	NOBL	97.04	+0.71%	475.64K	05:00:00
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVO	1.34	+2.38%	1.24M	00:22:00
Neos S&P 500(R) High Income	SPYI	47.99	-0.93%	701.08K	05:00:00
iShares S&P 500 Swap UCITS USD (Acc)	I500	7.63	-1.09%	234.98K	00:24:27
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	VOOL	1.34	+2.10%	420.20K	00:17:04
BMO SP 500	ZSP	74.65	-1.02%	396.88K	04:59:56
BetaPro S&P 500 2x Daily Bear	HSD	21.25	+1.77%	450.68K	04:59:51
iShares S&P 500 Swap UCITS USD (Acc)	I500	8.14	-1.18%	235.56K	00:35:18
KINDEX 미국S&P500	360200	17,365	-0.77%	787.24K	19/04
BetaPro S&P 500 2x Daily Bull	HSU	19.27	-1.76%	585.75K	04:59:08
iShares Core S&P 500 (CAD Hedged)	XSP	52.10	-0.88%	395.59K	04:59:56
Vanguard S&P 500 UCITS USD Inc	VUSA	76.27	-0.68%	221.08K	00:35:59
Vanguard SP 500 CA	VFV	121.17	-1.01%	289.99K	04:59:57
iShares Core S&P 500	IVV	51.76	-0.54%	609.76K	19/04
MTF SAL 4D S&P 500	MTFF23	8,126	-0.77%	134.42K	18/04
iShares S&P 500 Swap UCITS USD (Acc)	I500	6.56	-0.67%	1.83M	00:35:59
Invesco S&P 500 Revenue	RWL	89.86	+0.37%	111.93K	05:00:00
iShares Core S&P 500 UCITS	CSPX	525.23	-1.14%	203.06K	00:35:59
Amundi S&P 500 UCITS ETF C USD	500U	97.30	-1.05%	871.70K	00:35:59
Innovator S&P 500 Ultra Buffer - August	UAUG	31.68	-0.66%	70.51K	05:00:00
MiraeAsset TIGER S&P500 Total Return(H)	448290	12,080	-1.31%	276.90K	19/04
iShares S&P 500 UCITS Dist	IUSA	4,005.5	-0.69%	109.28K	00:35:59
BNP Paribas Easy SP 500 UCITS	EEESE	23.30	-1.11%	116.53K	00:35:11
MiraeAsset TIGER S&P500 Futures	143850	55,360	-1.25%	465.29K	19/04
Vanguard S&P 500 UCITS USD Inc	VUSD	94.67	-1.07%	107.01K	00:35:59
Vanguard S&P 500 Value	VOOV	172.46	+0.85%	78.20K	05:00:00
Invesco S&P 500 UCITS ETF B Dis	SPXD	46.40	-1.07%	217.75K	00:35:59
Samsung KODEX S&P500(H)	449180	11,770	-1.26%	239.22K	19/04
iShares S&P 500 UCITS Dist	IDUS	49.73	-1.07%	94.30K	00:35:59
Sygnia Itrix SP 500 Portfolio	SYG500J	9,708	-0.84%	39.94K	19/04
Vanguard S&P 500 UCITS USD Inc	VUSA	88.76	-1.16%	133.99K	00:35:09
Psagot 4D S&P 500	PSGF65	18,740	-0.95%	24.50K	18/04
Tachlit SAL 4D S&P 500	TCHF76	22,270	-0.71%	99.10K	18/04
iShares S&P 500 UCITS Dist	IUSA	46.62	-1.09%	78.99K	00:36:04
MTF SAL 4A S&P 500 Currency Hedged	MTFF52	6,477	-0.89%	46.82K	18/04
iShares Core S&P 500	XUS	84.83	-1.02%	94.19K	04:59:56
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	1.34	+2.04%	24.78K	00:22:00
Gotham Enhanced 500	GSPY	27.32	-0.78%	1.39K	01:38:04
Innovator S&P 500 Buffer - August	BAUG	37.29	-0.77%	9.39K	05:00:00
Harbor Dividend Growth Leaders	GDIV	13.63	0.07%	316.50K	05:00:00
Tachlit SAL 4A S&P 500 Currency Hedged	TCHF11	4,497	-0.93%	46.50K	18/04
Vanguard SP 500 CAD hedged	VSP	80.88	-0.89%	92.76K	04:59:56
KSM 4A S&P 500 Currency Hedged	KSMF82	4,890	-0.73%	44.55K	18/04
BNP Paribas Easy S&P 500 C	ESD	19.89	-0.95%	47.28K	00:18:28
iShares S&P 500 UCITS Dist	IUSA	49.74	-1.20%	37.71K	00:35:00
iShares S&P 500 UCITS Dist	IUSA	46.60	-1.14%	45.18K	00:35:09
KSM 4D S&P 500	KSMF80	20,810	-0.90%	24.71K	18/04
iShares S&P 500 UCITS Dist	IUSA	46.62	-1.10%	51.23K	00:35:20
Harel Sal 4A S&P 500 Currency Hedged	HRLF50	4,940	-0.80%	28.50K	18/04
Lyxor PEA S&P 500 C	PSP5	40.37	-1.06%	58.97K	00:35:25
Invesco S&P SmallCap Quality	XSHQ	39.02	+0.98%	19.55K	05:00:00
Horizons S&P 500	HXS	69.54	-1.17%	43.72K	04:59:37
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	48.04	-1.16%	52.61K	00:35:09
WisdomTree S&P 500 3x Daily Short	3USS	26.22	+3.47%	133.33K	00:35:16
Smartshares US 500	USF	15.15	-0.73%	62.09K	19/04
HSBC S&P 500 UCITS	HSPX	4,063.6	-0.67%	20.47K	00:35:59
iShares Core S&P 500 UCITS	SXR8	492.59	-1.10%	43.46K	00:36:16
iShares S&P 500 EUR Hedged UCITS	IUES	105.00	-1.16%	20.43K	00:35:10
WisdomTree S&P 500 3x Daily Leveraged	3USL	71.64	-3.28%	45.90K	00:35:06
db x-trackers S&P 500 UCITS 1C	XSPU	98.38	-1.07%	14.88K	00:35:59
Invesco S&P 500 Equal Weight Index ETF CAD Hedged	EQLf	28.41	+0.18%	34.21K	04:58:54
Amundi S&P 500 UCITS ETF C USD	500U	97.22	-1.12%	134.76K	00:35:27
Source S&P 500 Hedged	E500	38.90	-1.03%	7.18K	00:19:57
Vanguard S&P 500	VOO	7,788.00	-0.73%	0.10K	04:59:58
Direxion Daily S&P 500 Bull 2X Shares	SPUU	109.82	-1.88%	19.84K	05:00:00
Source S&P 500 UCITS	SPXS	975.37	-1.10%	10.25K	00:35:59
BNP Paribas Easy S&P 500 H	ESDD	18.28	-0.94%	14.72K	00:18:28
iShares S&P 500 Swap UCITS USD (Acc)	I500	8.16	-0.91%	0.05K	19/04
Vanguard S&P 500 UCITS Acc	VUAAN	1,614.51	-0.18%	8.92K	04:58:00
Vanguard S&P 500 UCITS USD Inc	VUSA	86.00	-1.34%	9.98K	00:24:00
db x-trackers S&P 500 UCITS 1C	D5BM	92.23	-1.13%	27.45K	00:24:34
S&P 500 BuyWrite Portfolio	PBP	21.96	-0.50%	3.22K	03:13:22
WisdomTree S&P 500 3x Daily Short	3USS	27.935	+3.29%	22.14K	00:35:59
Amundi S&P 500 UCITS	500	91.17	-1.19%	31.21K	00:35:02
iShares Core S&P 500 UCITS	CSPXN	9,092.54	-0.07%	4.71K	04:55:48
HSBC S&P 500 UCITS	HSPD	50.42	-1.11%	27.88K	00:35:59
HSBC S&P 500 UCITS	HSPX	47.33	-1.09%	41.17K	00:18:28
BNP Paribas Easy S&P 500 H	ESEA	18.28	-0.94%	3.48K	00:18:28
iShares Core S&P 500 UCITS	CSSPX	525.60	-0.98%	9.51K	00:29:00
Blackrock Advantage Large Cap Income	BALI	27.34	-0.76%	10.94K	04:13:35
WisdomTree S&P 500 3x Daily Short	3ULS	2,251.50	+3.79%	14.44K	00:35:59
ishares S&P 500	IVV	8,511.85	-0.64%	0.74K	04:59:58
BMO S&P 500 (CAD Hedged)	ZUE	68.94	-0.91%	15.45K	04:59:37
KSM 6D Short Leveraged S&P 500 x3 Monthly	KSMF114	6,595.0	+1.59%	37.07K	18/04
Amundi SP 500 Buyback USD UCITS	BYBU	281.60	-0.37%	0	00:35:59
WisdomTree S&P 500 3x Daily Leveraged	3USL	76.36	-3.31%	10.27K	00:35:59
Invesco S&P 500 Equal Weight Index ETF USD Units	EQLu	24.27	+0.33%	1.40K	04:59:18
Source S&P 500 Hedged	E500	38.87	-1.08%	8.31K	00:35:59
Amundi S&P 500 UCITS ETF - D-EUR	LYPSG	48.03	-1.10%	16.91K	00:24:30
Hanwha ARIRANG S&P500	269540	20,425	-1.38%	29.14K	19/04
BNP Paribas Easy SP 500 UCITS	ESEE	23.33	-1.01%	12.41K	00:00:21
iShares Core S&P 500 UCITS	SXR8	490.57	-0.97%	9.51K	04:55:14
Harel Sal 4A S&P 500 Low Volatility Currency Hedge	HRLF82	986	0.00%	0	18/04
Lyxor UCITS S&P 500 D-USD	LSPU	51.24	-1.10%	17.28K	00:35:59
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	48.00	-1.17%	3.46K	00:35:15
iShares S&P 500 EUR Hedged UCITS	IUSEA	105.04	-1.08%	7.54K	00:35:21
iShares Core S&P 500 UCITS	CSP1	42,341.0	-0.68%	11.15K	00:35:59
Amundi S&P 500 UCITS	AUM5	91.21	-1.09%	7.27K	00:24:30
SPDR S&P 500 UCITS	SPY5	498.89	-1.11%	13.69K	00:35:59
iShares Core S&P 500 UCITS	iSFF702	200,680	-0.53%	5.77K	18/04
SPDR S&P 500 UCITS	SPX5	401.88	-0.71%	5.10K	00:35:59
BMO SP 500 USD	ZSPu	54.27	-0.93%	3.13K	04:40:57
iShares Core S&P 500 UCITS	CSP1	492.50	-1.18%	16.65K	00:29:07
Vanguard S&P 500 UCITS USD Inc	VUSA	88.76	-1.09%	12.74K	00:35:21
Amundi Index Solutions S&P 500 DR	S500	133.34	-1.28%	11.20K	00:35:05
Lyxor UCITS S&P 500 D-USD	6TVM	48.06	-1.07%	4.00K	00:24:28
iShares Core S&P 500 UCITS	CSSPX	492.59	-1.13%	7.26K	00:35:09
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	1.41	+0.67%	0.36K	19/04
Invesco S&P 500 UCITS ETF B Dis	SPXD	46.42	-0.65%	24.37K	19/04
Amundi S&P 500 UCITS	A500	91.22	-1.06%	19.16K	00:35:16
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	75.91	-0.75%	3.91K	19/04
STANLIB S&P500 Index Feeder	ETF500J	49,961	-0.69%	0.39K	19/04
WisdomTree S&P 500 3x Daily Short	US9S	26.06	+2.67%	10.19K	00:13:50
KSM 6D Leveraged S&P 500 x3 Monthly	KSMF111	39,910	-2.75%	12.05K	18/04
BNP Paribas Easy S&P 500 C	ESAP	19.90	-0.89%	3.08K	00:12:30
Amundi S&P 500 UCITS ETF C USD	500U	91.30	-1.00%	15.73K	00:18:28
BTG Pactual S&P 500 ETF	SPXB11	11.28	-0.97%	2.56K	05:15:00
Invesco S&P 500 UCITS ETF B Dis	D500	43.54	-1.00%	7.51K	00:18:31
db x-trackers S&P 500 UCITS 1C	XSPX	92.20	-1.17%	16.31K	00:35:11
db x-trackers S&P 500 UCITS 1C	XSPX	7,927.0	-0.66%	10.74K	00:35:59
Amundi S&P 500 EUR Hedged Daily UCITS	500H	120.92	-1.11%	9.38K	00:35:05
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USY	80.68	-0.99%	0.86K	00:27:00
SPDR S&P 500 UCITS	SPY5	467.87	-1.12%	6.07K	00:36:11
Lyxor UCITS S&P 500 D-USD	LSPX	4,129.40	-0.65%	0.79K	00:35:59
SPDR Portfolio S&P 500 Value	SPYV	823.00	+0.00%	0	08/03
Tachlit SAL 4D S&P 500 Dividend Aristocrats	TCHF146	2,925	+0.24%	0.73K	18/04
WisdomTree S&P 500 3x Daily Leveraged	3LUS	6,152.5	-2.83%	3.47K	00:35:59
Invesco S&P 500 Minimum Variance ETF	SPMV	40.80	0.00%	0	17/04
WisdomTree S&P 500 3x Daily Leveraged	US9L	71.69	-3.17%	4.33K	00:23:06
SPDR S&P 500 UCITS	SPY5	467.88	-1.10%	10.79K	00:35:22
Amundi S&P 500 EUR Hedged Daily UCITS	500H	120.97	-1.06%	20.90K	00:35:13
SPDR S&P 500	1557	76,490.0	-1.38%	5.41K	19/04
iShares Edge S&P 500 Min Vol	ISMVUS	80.64	-0.19%	1.31K	00:18:28
SPDR S&P 500 Low Volatility UCITS	SPY1	65.61	+0.66%	5.28K	00:19:06
Direxion Daily Large Cap Bull 3X Shares	SPXL	1,914.86	-3.23%	7.06K	04:59:58
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SP5H	251.40	-1.24%	0.52K	00:35:13
Lyxor UCITS S&P 500 D-USD	LYSP5	51.37	-0.25%	1.60K	19/04
Amundi Index Solutions S&P 500 DR	F500	133.46	-1.20%	4.67K	00:27:44
Source S&P 500 Hedged	E500	38.80	-1.16%	0	19/04
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	75.70	-1.00%	0.66K	00:00:12
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UC13	6,499.50	-0.66%	0	00:35:59
HSBC S&P 500 UCITS	HSPD	47.33	-1.01%	10.44K	00:18:28
Source S&P 500 UCITS	SPXS	914.61	-1.14%	3.00K	00:35:25
BNP Paribas Easy S&P 500 C	ESD	20.02	0.00%	0	18/04
Amundi Index Solutions S&P 500 DR	S500	133.72	-0.96%	3.40K	19/04
Amundi S&P 500 UCITS ETF - D-EUR	ETFSP5.	209.40	-1.23%	3.32K	19/04
Source S&P 500 Hedged	E500	39.02	-0.79%	0.33K	19/04
ClearBridge Dividend Strategy ESG	YLDE	44.89	+0.56%	1.65K	05:00:00
Amundi S&P 500 UCITS ETF C USD	500G	7,838.50	-0.70%	9.28K	00:35:59
ProShares S&P 500 Aristocrats	NOBL	1,658.76	+0.00%	0	15/03
Source S&P 500 UCITS	INFF1	372,600	-0.48%	1.68K	18/04
TD S&P 500 CAD Hedged	THU	33.16	-0.99%	2.24K	04:23:37
Horizons S&P 500 CAD Hedged	HSH	61.10	-0.84%	9.05K	04:58:47
Invesco S&P 500 Low Volatility Index	SPLW	44.37	+0.64%	0	00:35:59
Amundi S&P 500 UCITS ETF C USD	500USD	97.06	-1.43%	0.97K	19/04
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SPXH	251.71	-1.06%	0.12K	00:01:01
SPDR S&P 500	SPY	8,461.73	-0.76%	2.16K	04:59:58
HSBC S&P 500 UCITS	HSPX	50.37	-1.37%	0.55K	19/04
Source S&P 500 UCITS	SPXS	979.40	-0.74%	0.86K	19/04
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5EUY	76.26	0.00%	0	18/04
Amundi S&P 500 EUR Hedged Daily UCITS	H1D5	121.20	-0.89%	6.34K	00:13:55
SPDR S&P 500 UCITS	SPY5	468.25	-1.03%	3.70K	19/04
iShares S&P 500 Value Index Fund	IVE	2,998.55	0.00%	0	18/04
db x-trackers S&P 500 UCITS 1C	XSPX	89.56	-0.78%	3.20K	19/04
BETA S&P 500 PLN-Hedged	ETFBSP.	86.70	-1.17%	1.33K	19/04
Amundi Index Solutions S&P 500 DR	S500	142.76	-0.82%	1.56K	19/04
SPDR S&P 500 Low Volatility UCITS	LOWV	65.64	+0.69%	0.26K	00:35:18
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	UEQD	23.85	-0.98%	0.17K	00:17:01
iShares S&P 500 UCITS Dist	IUSAN	851.99	+0.00%	0	18/04
WisdomTree S&P 500 3x Daily Short	3USS	22.19	0.00%	0	26/03
PowerShares S&P 500 Low Volatility (CAD Hedged)	ULVf	45.97	+0.79%	0.10K	03:46:32
Source S&P 500 UCITS	SPXS	915.31	-1.02%	2.20K	00:18:28
UBS plc S&P 500 SF A-acc	S5USAS	95.70	-1.10%	1.15K	00:35:00
Amundi S&P 500 UCITS	AM500E	92.53	0.00%	0	17/04
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged	XDPD	67.24	-0.97%	8.75K	00:17:04
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	SP500E	23.86	-0.56%	16.32K	00:18:00
Lyxor UCITS S&P 500 Daily Hedged D-EUR	LYP2	251.66	-1.11%	786.00	00:36:14
DB Agriculture Double Long	DAGXF	3.240	-0.61%	1.50K	01:42:00
BNP Paribas Easy S&P 500 H	ESDD	18.28	-0.92%	0.01K	19/04
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5CHY	74.68	0.00%	0	17/04
SPDR S&P 500	SPY	499.10	-1.14%	1.50K	19/04
WisdomTree S&P 500 3x Daily Leveraged	3USL	81.27	0.00%	0	12/04
Amundi SP 500 Buyback EUR UCITS	B500	264.20	-0.34%	0.79K	00:16:30
Invesco S&P 500 Low Volatility Index	SPLG	3,574.25	+1.04%	0	00:35:59
iShares Core S&P 500 UCITS	SXR8	491.77	-0.58%	0.11K	02:39:20
SPDR S&P 500 UCITS	SPY5	467.52	-0.56%	0	02:25:06
HSBC S&P 500 UCITS	H4ZF	47.28	-0.84%	0	19/04
Tachlit SAL 4D S&P 500 Low Volatility	TCHF68	22,570	0.00%	0	18/04
SPDR S&P 500 UCITS	SPY5	452.55	-1.13%	1.01K	19/04
Amundi SP 500 Buyback EUR UCITS	BYBE	263.20	-0.70%	0.10K	00:35:03
BNP Paribas Easy SP 500 UCITS	EAESE	23.34	-0.95%	0.01K	19/04
db x-trackers S&P 500 UCITS 1C	DB20	93.360	-0.03%	0	18/04
Amundi SP 500 Buyback USD UCITS	BYBU	281.85	0.00%	0	18/04
Amundi SP 500 Buyback USD UCITS	BYBG	22,680.00	+0.03%	0	00:35:59
iShares S&P 500 UCITS Dist	IUSA	47.180	-0.04%	0	18/04
iShares Core S&P 500 UCITS	CSP1	498.3	-0.50%	0	18/04
iShares Core S&P 500 UCITS	IEB5BM.	194,900.00	-0.73%	0.07K	19/04
Vanguard S&P 500 Value	VOOV	2,975.44	+0.00%	0	09/04
ishares S&P 500	IVV	467.65	-1.02%	0	19/04
db x-trackers S&P 500 UCITS 1C	XSPUN	1,750.00	0.00%	0	20/01
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USYN	1,264.55	0.00%	0	16/11
iShares S&P 500 Swap UCITS USD (Acc)	I500N	120.09	0.00%	0	14/06

지수

종목명	현재가	고가	저가	변동	변동 %	시간
CBOE S&P 500 BuyWrite	1,817.05	1,822.89	1,813.80	-12.63	-0.69%	19/04
SP500 VIX Futures Enhanced Roll TR	2.829	2.862	2.787	+0.001	+0.04%	18/04
S&P 500 TR	10,801.16	10,801.16	10,801.16	-94.91	-0.87%	19/04
SP 500 EUR Hedged NTR	7,058.12	7,058.12	7,058.12	-62.79	-0.88%	19/04
S&P 500 Daily Hedged EUR Net TR	7,916.0	7,916.0	7,916.0	-17.9	-0.23%	18/04
S&P 500 Low Volatility Net TR	6,051.51	6,051.51	6,051.51	+19.78	+0.33%	18/04
SP 500 VIX Mid Term Futures TRI	9,283.51	9,404.52	9,181.26	+46.04	+0.50%	19/04
S&P 500	4,965.5	5,019.2	4,927.1	-45.6	-0.91%	05:58:56
SP 500 Low Volatility TR	6,548.3	6,548.3	6,548.3	+22.7	+0.35%	18/04
SP 500 Buyback NTR	14,397.6	14,397.6	14,397.6	-9.2	-0.06%	18/04
SP 500 Dividend Aristocrats TR	4,346.5	4,346.5	4,346.5	+15.4	+0.36%	18/04
SP 500 CAD Hdg TR	9,158.3	9,158.3	9,158.3	-18.9	-0.21%	18/04
SP 500 Minimum Volatility Net TR	6,945.19	6,945.19	6,945.19	+17.41	+0.25%	18/04
SP 500 Dynamic VEQTOR TR	455,133	455,133	455,133	+67	+0.01%	18/04
S&P 500 Net TR	9,370.24	9,467.81	9,344.98	-82.48	-0.87%	19/04
S&P 500 Value TR	9,729.5	9,729.5	9,729.5	+18.3	+0.19%	18/04
CBOE VIX	18.71	21.36	18.17	+0.71	+3.94%	05:46:03

내 프로필

Micro S&P 500에 대해 어떻게 예상하십니까?

혹은

지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.

의견을 통해 다른 사용자들과 교류하고, 관점을 공유하고, 저자와 서로 간에 의문점을 제시하시기를 바랍니다. 하지만, 저희 모두가 기대하고 소중히 여기는 높은 수준의 담화를 유지하기 위해, 다음과 같은 기준을 기억하시기 바랍니다:

풍성한 대화 나누기.
주제에 집중하기. 토론 주제와 관련된 것만 게시합니다.
존중하기. 부정적인의견도 긍정적이고 세련되게 표현할 수 있습니다.
표준어 사용: 문법에 맞춰 글을 작성합니다.
주의사항: 의견에 포함된 스팸이나 홍보용 메시지 및 링크는 제거될 것입니다.
저자나 다른 사용자에 대한 욕설, 비방, 또는 인신공격은 삼가하시기 바랍니다.
대화를 독점하지 마십시오. 열정과 소신에 감사드립니다. 다만 다른 분들에게도 자신의 생각을 표현할 기회를 드리고자 합니다. 의견은 간결하고 사려 깊게 제시하시고 다른 사람이 불편해 할 수 있음으로 같은 의견을 되풀이하지 마시기 바랍니다. 이야기나 포럼을 독차지하는 사람에 대한 불만이 접수될 경우, 해당 사이트에서 그 사람을 금지할 수 있습니다.
의견은 한글로 작성해주세요.

스팸 또는 비방글은 사이트에서 삭제될 것이며 Investing.com의 결정에 따라 추후 댓글 등록이 금지될 것입니다.

본인은 인베스팅닷컴의 의견 지침을 읽었으며 명시된 조건에 동의합니다.

동의합니다

Micro E-mini S&P 500 Futures 토론

고객님의 Micro E-mini S&P 500 Futures에 대한 생각을 적어 주십시오

이 차트를 삭제하시겠습니까?

삭제 취소

등록

첨부된 차트를 새 차트로 교체할까요?

교체 취소

1000

의견 지침

유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.

잠시만 기다리신 후에 다시 의견을 작성해 주십시오.

귀하의 의견에 감사드립니다. 모든 의견은 중재자가 승인할 때까지 보류되는 점에 유의하시기 바랍니다. 그러므로 웹사이트에 표시되기까지 약간의 시간이 걸릴 수 있습니다.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">방금 전</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>공유</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>이 게시물 팔로우하기            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>이 게시물 팔로우하지 않기            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			저장		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>저장됨. <a href="/members-admin/saved-items" target="_blank">저장된 항목</a> 보기.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>이 의견은<a href="/members-admin/saved-items" target="_blank">저장된 항목</a>에 벌써 저장되었습니다.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>저자의 응답</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d18-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">답글</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="찬성"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="반대"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">신고하기</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">방금 전</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>저자의 응답</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>공유</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d18-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d18-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">답글</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="찬성"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="반대"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

이 차트를 삭제하시겠습니까?

삭제 취소

등록

첨부된 차트를 새 차트로 교체할까요?

교체 취소

1000

의견 지침

유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.

잠시만 기다리신 후에 다시 의견을 작성해 주십시오.

나는 이 의견이 다음과 같다고 생각합니다:

스팸

공격적임

감사합니다!

귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.

카테고리 더 보기

1일1주1달6달1년5년최대

코스피지수	2,591.99	-42.71	-1.62%
코스피200 선물 (F)	352.95	-8.10	-2.24%
US 500	4,965.5	-45.6	-0.91%
US Tech 100	17,033.5	-360.8	-2.07%
DAX	17,742.36	-95.04	-0.53%
닛케이	37,090.50	-964.00	-2.53%
미국 달러 지수	105.960	-0.022	-0.02%

금	2,406.75	+8.75	+0.36%
은	28.747	+0.367	+1.29%
브렌트유	87.38	+0.27	+0.31%
WTI유	83.25	+0.52	+0.63%
천연가스	1.760	+0.003	+0.17%
구리	4.4930	+0.0565	+1.27%
미국 옥수수	433.50	+6.50	+1.52%

달러/원	1,374.93	-4.49	-0.33%
유로/달러	1.0655	+0.0012	+0.11%
브라질 헤알/원	264.25	+1.45	+0.55%
엔/원	8.8905	-0.0284	-0.32%
파운드/달러	1.2370	-0.0066	-0.53%
태국 바트/원	37.300	-0.181	-0.48%
달러/엔	154.65	+0.02	+0.01%

애플	165.00	-2.04	-1.22%
알리바바 ADR	69.06	+0.18	+0.27%
테슬라	147.05	-2.88	-1.92%
알코아	35.53	+0.06	+0.17%
뱅크오브아메리카	36.97	+1.20	+3.35%
코카콜라	60.17	+1.26	+2.14%
엑슨모빌	119.90	+1.38	+1.16%

최근 조회한 시세

	종목명	가격	변동	변동 %
	Micro S&P 500. (F)	5,003.75	-45.25	-0.90%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
와이아이케이	9,820	+3.81%	53.48M
삼성전자	77,600	-2.51%	31.19M
흥구석유	17,050	+20.16%	24.45M
한국석유	21,000	+21.88%	23.15M
SK하이닉스	173,300	-4.94%	7.40M
LS일렉트릭	167,000	+7.74%	2.38M
한화에어로스페이스	234,000	+3.54%	1.85M

종목명	종가	변동 %	거래량
한국석유	21,000	+21.88%	23.15M
씨엔알리서치	2,010	+21.08%	76.07M
J2KBio	16,340.00	+20.24%	3.83M
흥구석유	17,050	+20.16%	24.45M
데이터스트림즈	4,710	+14.88%	0.00K
수프로	1,206	+14.86%	0.00K
안지오랩	5,110	+14.83%	2.37K

종목명	종가	변동 %	거래량
베른	13	-18.75%	433.37K
퓨쳐메디신	3,400.00	-15.00%	27.39K
아이엠지티	12,720.00	-14.97%	5.60K
큐러블	4,100	-14.94%	0.35K
바이오프로테크	818	-13.62%	5.08K
디아이	21,100	-13.17%	4.14M
IMBDX	17,400.00	-12.78%	1.47M