긴급 속보

닫기

Micro E-mini S&P 500 Futures - 2025년 3월

기호	거래소	통화
MEDc1	CME	USD	지연
MEDc2	CME	USD	지연
MEDc3	CME	USD	지연

포토폴리오 추가/삭제 포트폴리오에 추가합니다

6,049.25 +2.50 +0.04%

- 지연 데이터. USD 통화

전일 종가: 6,046.75
금일 시가: 6,052.25
금일 변동: 6,039.75 - 6,054.25

종류: 선물 지수

시장: 미국

기준통화: S&P 500

개요
과거 데이터
관련 상품

Micro S&P 500 관련 상품

실시간 Micro S&P 500 지수 선물 CFD에 대한 정보를 찾을 수 있습니다. 더 자세한 정보를 찾으려면 이 페이지 내 과거 데이터, 차트, 기술 분석 등을 확인해 보세요.

ETF

알림 생성하기

포트폴리오에 추가합니다

포토폴리오 추가/삭제

종목명	티커	현재가	변동 %	거래량	시간
Direxion Daily Large Cap Bear 3X Shares	SPXS	5.88	+4.07%	103.44M	06:00:09
SPDR S&P 500	SPY	599.37	-1.41%	61.44M	06:00:09
ProShares UltraShort S&P500	SDS	18.890	+2.89%	17.62M	06:00:09
ProShares UltraPro Short S&P500	SPXU	21.14	+4.19%	13.43M	06:00:09
ishares S&P 500	IVV	602.37	-1.39%	3.91M	06:00:09
Vanguard S&P 500	VOO	551.23	-1.39%	7.51M	06:00:09
TIGER 미국S&P500	360750	21,765	-0.07%	4.79M	24/01
ProShares Short S&P500	SH	41.61	+1.44%	5.72M	06:00:09
ProShares UltraPro S&P500	UPRO	93.67	-4.26%	5.93M	06:00:09
JPMorgan Equity Premium Income	JEPI	59.29	+0.32%	4.93M	06:00:09
Direxion Daily Large Cap Bull 3X Shares	SPXL	178.20	-4.19%	3.59M	06:00:09
Amplify Junior Silver Miners	SILJ	10.34	-3.72%	1.92M	06:00:09
SPDR Portfolio S&P 500 Value	SPYV	53.10	+1.03%	3.52M	06:00:09
ProShares Ultra S&P500	SSO	96.24	-2.84%	3.55M	06:00:09
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	VOOL	0.96	+4.34%	7.42M	01:38:59
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVO	0.96	+4.35%	2.09M	01:35:59
MAX S P 500 4X	SPYU	49.71	-5.58%	909.41K	06:00:09
Neos S&P 500(R) High Income	SPYI	51.32	-0.83%	1.19M	06:00:09
ProShares S&P 500 Aristocrats	NOBL	103.68	+1.80%	652.13K	06:00:09
ACE 미국S&P500	360200	21,985	-0.16%	773.42K	24/01
iShares S&P 500 Value Index Fund	IVE	198.12	+1.00%	1.03M	06:00:09
Harel Sal 4D S&P 500	HRLF25	2,526	-0.43%	235.12K	00:29:59
Samsung KODEX S&P500(H)	449180	14,180	+0.28%	988.33K	24/01
BMO SP 500	ZSP	94.52	-1.24%	637.58K	05:59:50
BetaPro S&P 500 2x Daily Bull	SPXU	26.59	-2.85%	375.06K	05:59:56
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.38	-2.09%	349.41K	01:38:59
BetaPro S&P 500 -2x Daily Bear	SPXD	15.04	+2.87%	496.67K	05:59:51
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.85	-2.18%	76.81K	01:35:59
Vanguard SP 500 CA	VFV	153.31	-1.24%	600.66K	05:59:42
iShares Core S&P 500	IVV	63.92	-0.81%	277.94K	10:43:30
Invesco S&P 500 UCITS ETF B Dis	SPXD	55.58	-2.18%	10.61K	01:35:59
iShares S&P 500 Swap UCITS USD (Acc)	I500	7.89	-2.11%	211.58K	01:35:59
iShares Core S&P 500 (CAD Hedged)	XSP	62.32	-1.41%	373.15K	05:59:55
Vanguard S&P 500 UCITS USD Inc	VUSA	90.93	-2.14%	490.55K	01:35:59
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	0.96	+4.35%	878.87K	01:35:59
Invesco S&P 500 Revenue	RWL	103.71	+0.73%	196.10K	06:00:09
BNP Paribas Easy SP 500 UCITS	EEESE	28.57	-2.06%	526.98K	01:35:59
Vanguard S&P 500 UCITS USD Inc	VUSD	113.56	-2.18%	70.05K	01:35:59
MiraeAsset TIGER S&P500 Total Return(H)	448290	14,710	+0.55%	197.06K	24/01
iShares Core S&P 500 UCITS	CSPX	635.29	-2.15%	149.12K	01:35:59
MTF SAL 4D S&P 500	MTFF23	9,288	-0.79%	279.59K	00:29:59
iShares Core S&P 500	XUS	53.50	-1.26%	367.28K	05:59:01
Smartshares US 500	USF	18.90	-0.25%	68.60K	10:37:12
Blackrock Advantage Large Cap Income	BALI	30.91	-0.83%	88.33K	06:00:09
iShares Core S&P 500 UCITS USD Dist	IUSA	4,777.1	-2.14%	151.88K	01:35:59
Vanguard S&P 500 Value	VOOV	191.59	+1.00%	118.96K	06:00:09
Vanguard S&P 500 UCITS USD Inc	VUSA	108.08	-2.07%	271.03K	01:35:59
iShares Core S&P 500 UCITS USD Dist	IDUS	59.65	-2.16%	131.86K	01:35:59
iShares Core S&P 500 UCITS USD Dist	IUSA	56.79	-2.07%	148.39K	01:38:59
MTF SAL 4A S&P 500 Currency Hedged	MTFF52	7,661	-1.83%	193.38K	00:29:59
Lyxor PEA S&P 500 C	PSP5	49.47	-2.02%	217.82K	01:35:59
iShares Core S&P 500 UCITS	SXR8	604.94	-2.06%	171.38K	01:38:59
Amundi S&P 500 UCITS ETF C USD	500U	117.71	-2.10%	8.99K	01:35:59
Invesco S&P SmallCap Quality	XSHQ	43.33	-0.05%	62.24K	06:00:09
db x-trackers S&P 500 UCITS 1C	XSPU	119.07	-2.15%	51.02K	01:35:59
BTG Pactual S&P 500 ETF	SPXB11	15.47	-2.03%	16.97K	05:58:59
BNP Paribas Easy S&P 500 C	ESD	23.98	-2.16%	82.26K	01:35:59
iShares Core S&P 500 UCITS USD Dist	IUSA	59.60	-2.17%	18.20K	01:35:59
KSM 4A S&P 500 Currency Hedged	KSMF82	5,730	-1.72%	27.80K	00:29:59
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.38	-2.09%	27.67K	01:35:59
Tachlit SAL 4A S&P 500 Currency Hedged	TCHF11	5,288	-1.53%	50.27K	00:29:59
Vanguard SP 500 CAD hedged	VSP	97.06	-1.40%	85.07K	05:59:47
Sygnia Itrix SP 500 Portfolio	SYG500J	11,347	-0.27%	143.27K	27/01
KSM 4D S&P 500	KSMF80	23,750	-0.92%	30.08K	00:29:59
iShares Core S&P 500 UCITS USD Dist	IUSA	56.77	-2.09%	64.34K	01:35:59
Harel Sal 4A S&P 500 Currency Hedged	HRLF50	5,815	-2.14%	8.42K	00:29:59
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	58.37	-2.03%	129.42K	01:35:59
Lyxor UCITS S&P 500 D-USD	LSPU	61.27	-2.16%	92.95K	01:35:59
S&P 500 BuyWrite Portfolio	PBP	23.75	-0.63%	66.52K	06:00:09
Psagot 4D S&P 500	IBIF65	21,410	-0.79%	18.04K	00:29:59
WisdomTree S&P 500 3x Daily Short	3USS	15.68	+6.67%	42.16K	01:35:59
iShares Core S&P 500 UCITS USD Dist	IUSA	56.81	-2.03%	57.28K	01:35:59
Vanguard S&P 500 UCITS USD Inc	VUSA	102.22	-2.67%	24.04K	01:35:59
Innovator S&P 500 Ultra Buffer - August	UAUG	35.97	-0.72%	22.02K	06:00:09
HSBC S&P 500 UCITS	HSPX	4,856.7	-2.15%	50.82K	01:35:59
BNP Paribas Easy SP 500 UCITS	ESEE	28.56	-2.06%	51.95K	01:38:59
Direxion Daily S&P 500 Bull 2X Shares	SPUU	153.59	-3.05%	81.18K	06:00:09
MiraeAsset TIGER S&P500 Futures	143850	65,835	+0.59%	85.58K	24/01
Horizons S&P 500	HXS	88.60	-1.30%	61.23K	05:58:50
Amundi S&P 500 UCITS ETF C USD	500U	117.63	-2.21%	29.39K	01:35:59
Source S&P 500 UCITS	SPXS	1,180.12	-2.24%	139.54K	01:35:59
BNP Paribas Easy S&P 500 C	ESAP	23.97	-2.20%	43.33K	01:38:59
Harbor Dividend Growth Leaders	GDIV	15.62	-1.95%	35.14K	06:00:09
Gotham Enhanced 500	GSPY	32.78	-1.50%	19.19K	06:00:09
iShares S&P 500 EUR Hedged UCITS	IUES	125.23	-2.15%	39.71K	01:35:59
iShares Core S&P 500 UCITS	CSSPX	635.00	-2.16%	25.88K	01:35:59
Tachlit SAL 4D S&P 500	TCHF76	25,410	-0.90%	38.19K	00:29:59
HSBC S&P 500 UCITS	HSPD	60.62	-2.21%	28.30K	01:35:59
Amundi S&P 500 UCITS ETF - D-EUR	LYPSG	58.33	-2.08%	58.99K	01:38:59
db x-trackers S&P 500 UCITS 1C	D5BM	113.28	-2.14%	39.43K	01:38:59
WisdomTree S&P 500 3x Daily Short	3USS	16.485	+6.60%	55.10K	01:35:59
Amundi S&P 500 UCITS	500	112.06	-2.06%	51.90K	01:35:59
WisdomTree S&P 500 3x Daily Short	3ULS	1,321.25	+6.77%	2.48K	01:35:59
Source S&P 500 Hedged	E500	46.35	-2.15%	13.63K	01:35:59
Invesco S&P 500 Equal Weight Index ETF CAD Hedged	EQLf	32.06	+0.06%	18.61K	05:59:59
KSM 6D Short Leveraged S&P 500 x3 Monthly	KSMF114	4,753.0	+3.60%	70.62K	00:29:59
BNP Paribas Easy S&P 500 H	ESDD	21.87	-2.19%	10.23K	01:35:59
BNP Paribas Easy S&P 500 H	ESEA	21.87	-2.19%	18.84K	01:38:59
SPDR S&P 500 UCITS	SPY5	598.31	-2.18%	19.05K	01:35:59
WisdomTree S&P 500 3x Daily Leveraged	3USL	111.44	-6.34%	50.02K	01:35:59
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	58.31	-2.16%	30.14K	01:35:59
BMO SP 500 USD	ZSPu	65.77	-1.31%	22.54K	05:59:50
Lyxor UCITS S&P 500 D-USD	6TVM	58.34	-2.03%	54.19K	01:38:59
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	1.01	+4.12%	1.30K	01:35:59
Invesco S&P 500 UCITS ETF B Dis	D500	52.92	-2.07%	30.52K	01:38:59
Amundi S&P 500 UCITS	AUM5	112.03	-2.09%	33.38K	01:38:59
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.87	-1.89%	551.29K	01:35:59
BMO S&P 500 (CAD Hedged)	ZUE	82.77	-1.41%	19.72K	05:59:33
Source S&P 500 Hedged	E500	46.32	-2.20%	78.54K	01:38:59
Invesco S&P 500 UCITS ETF B Dis	SPXD	55.61	-2.03%	2.35K	01:35:59
iShares Core S&P 500 UCITS	SXR8	608.74	-1.34%	32.33K	06:04:59
Vanguard S&P 500 UCITS USD Inc	VUSA	108.03	-2.11%	96.62K	01:35:59
BNP Paribas Easy SP 500 UCITS	EAESE	29.14	0.00%	73.71K	25/01
SPDR S&P 500	SPY	12,379.41	+0.54%	2.00K	05:59:59
Amundi S&P 500 UCITS ETF C USD	500USD	117.50	-2.34%	10.40K	01:35:59
WisdomTree S&P 500 3x Daily Short	US9S	15.71	+6.87%	30.15K	01:38:59
Lyxor UCITS S&P 500 D-USD	LSPX	4,906.35	-2.14%	30.95K	01:35:59
Lyxor UCITS S&P 500 D-USD	LYSP5	61.50	-1.68%	32.57K	01:35:59
ishares S&P 500	IVV	12,432.42	+0.53%	17.04K	05:59:59
Amundi S&P 500 UCITS	A500	112.00	-2.06%	10.05K	01:35:59
iShares Core S&P 500 UCITS	CSP1	50,877.0	-2.15%	29.60K	01:35:59
WisdomTree S&P 500 3x Daily Leveraged	3LUS	9,360.0	-6.57%	4.98K	01:35:59
SPDR S&P 500 UCITS	SPX5	479.42	-2.11%	5.96K	01:35:59
Vanguard S&P 500 UCITS Acc	VUAAN	2,363.63	+0.47%	3.69K	05:59:59
BNP Paribas Easy S&P 500 C	ESD	24.01	0.00%	9.42K	21/01
iShares Core S&P 500 UCITS	CSP1	605.03	-2.04%	20.51K	01:35:59
iShares S&P 500 EUR Hedged UCITS	IUSEA	125.24	-2.18%	13.48K	01:35:59
iShares Core S&P 500 UCITS	CSSPX	604.90	-2.05%	19.86K	01:35:59
iShares Core S&P 500 UCITS	iSFF702	229,840	-0.67%	13.27K	00:29:59
Amundi S&P 500 ESG UCITS Acc EUR	S500	162.51	-1.98%	14.44K	01:35:59
Innovator S&P 500 Buffer - August	BAUG	44.31	-0.78%	5.58K	06:00:09
Hanwha ARIRANG S&P500	269540	24,785	+0.55%	4.72K	24/01
WisdomTree S&P 500 3x Daily Leveraged	US9L	111.41	-6.40%	16.66K	01:38:59
HSBC S&P 500 UCITS	HSPX	57.76	-2.04%	18.64K	01:35:59
WisdomTree S&P 500 3x Daily Short	3USS	15.69	+6.81%	0.24K	01:35:59
db x-trackers S&P 500 UCITS 1C	XSPX	113.27	-2.13%	42.88K	01:35:59
SPDR S&P 500 UCITS	SPY5	569.82	-2.06%	11.93K	01:38:59
Vanguard S&P 500	VOO	11,380.00	+0.51%	1.71K	05:59:59
WisdomTree S&P 500 3x Daily Leveraged	3USL	116.89	-6.59%	8.95K	01:35:59
Amundi S&P 500 ESG UCITS Acc EUR	F500	162.34	-2.11%	12.89K	01:38:59
Amundi S&P 500 ESG UCITS Acc EUR	S500	162.35	-2.09%	28.91K	01:35:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USY	97.33	-1.78%	178.00	01:35:59
Amundi S&P 500 UCITS ETF C USD	500G	9,424.25	-2.15%	14.35K	01:35:59
Amundi S&P 500 EUR Hedged Daily UCITS	500H	144.14	-2.17%	3.23K	01:35:59
Amundi S&P 500 UCITS ETF - D-EUR	ETFSP5.	248.90	-1.76%	10.33K	01:05:59
iShares Edge S&P 500 Min Vol	ISMVUS	94.53	-1.48%	1.21K	01:35:59
HSBC S&P 500 UCITS	HSPD	57.70	-2.12%	8.65K	01:35:59
iShares Core S&P 500 UCITS	CSPXN	13,171.12	+0.54%	12.44K	05:59:59
UBS plc S&P 500 SF A-acc	S5USAS	114.92	-2.58%	1.77K	01:35:59
Invesco S&P 500 Low Volatility Index	SPLW	50.58	+0.60%	0.30K	01:35:59
KSM 6D Leveraged S&P 500 x3 Monthly	KSMF111	57,830	-3.00%	16.35K	00:29:59
db x-trackers S&P 500 UCITS 1C	XSPX	9,533.5	-2.16%	13.30K	01:35:59
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	UEQD	28.42	-2.17%	9.03K	01:38:59
SPDR S&P 500	1557	93,160.0	-0.63%	1.79K	10:48:24
Harel Sal 4A S&P 500 Low Volatility Currency Hedge	HRLF82	1,116	+0.54%	43.38K	00:29:59
Direxion Daily Large Cap Bull 3X Shares	SPXL	3,654.00	-2.79%	34.42K	05:59:59
Amundi S&P 500 UCITS ETF C USD	500U	111.98	-2.12%	3.79K	01:35:59
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SP5H	296.85	-2.06%	3.04K	01:35:59
SPDR S&P 500 UCITS	SPY5	569.46	-2.11%	8.55K	01:35:59
Source S&P 500 Hedged	E500	46.46	-2.00%	0.00K	01:35:59
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	SP500E	28.49	-1.86%	16.46K	01:35:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	92.29	-2.11%	6.49K	01:38:59
Source S&P 500 UCITS	SPXS	1,124.50	-2.05%	4.89K	01:35:59
Invesco S&P 500 Equal Weight Index ETF USD Units	EQLu	27.60	-0.07%	2.80K	05:53:32
Source S&P 500 UCITS	INFF1	427,200	-0.42%	5.12K	00:29:59
Amundi S&P 500 EUR Hedged Daily UCITS	500H	144.10	-2.17%	4.98K	01:35:59
ClearBridge Dividend Strategy ESG	YLDE	51.98	-0.85%	720.00	06:00:09
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged	XDPD	79.63	-2.23%	5.71K	01:38:59
BETA S&P 500 PLN-Hedged	ETFBSP.	103.20	-2.14%	4.83K	01:05:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UC13	7,765.50	-2.13%	10.51K	01:35:59
HSBC S&P 500 UCITS	HSPX	60.83	-1.70%	0.68K	01:35:59
Amundi S&P 500 ESG UCITS Acc EUR	S500	170.57	-2.21%	15.34K	01:35:59
db x-trackers S&P 500 UCITS 1C	XSPX	107.24	-2.65%	0.78K	01:35:59
Horizons S&P 500 CAD Hedged	HSH	73.75	-1.50%	2.52K	05:55:51
SPDR S&P 500 UCITS	SPY5	541.30	-2.36%	1.01K	01:35:59
Amundi S&P 500 EUR Hedged Daily UCITS	H1D5	144.10	-2.17%	26.94K	01:38:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5EUY	92.28	-2.11%	0	01:35:59
TD S&P 500 CAD Hedged	THU	39.83	-1.58%	7.36K	05:43:19
iShares S&P 500 Value Index Fund	IVE	4,092.76	+3.61%	966.00	05:59:59
BNP Paribas Easy S&P 500 H	ESDD	21.94	-1.26%	0.24K	01:35:59
STANLIB S&P500 Index Feeder	ETF500J	58,944	-0.06%	5.31K	27/01
Tachlit SAL 4D S&P 500 Dividend Aristocrats	TCHF146	3,004	+2.67%	10.36K	00:29:59
SPDR S&P 500 Low Volatility UCITS	SPY1	76.06	+0.82%	1.69K	01:38:59
Amundi S&P 500 UCITS ETF C USD	500UN	2,428.69	0.00%	0	27/11
Source S&P 500 UCITS	SPXS	1,185.00	-1.84%	1.09K	01:35:59
DB Agriculture Double Long	DAGXF	2.280	0.00%	0.40K	00:01:56
SPDR S&P 500 Low Volatility UCITS	LOWV	75.86	+0.54%	0.26K	01:35:59
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SPXH	296.63	-2.16%	0.92K	01:35:59
Lyxor UCITS S&P 500 Daily Hedged D-EUR	LYP2	296.75	-2.16%	3.33K	01:38:59
SPDR S&P 500 UCITS	SPY5USD	600.10	-1.91%	2.61K	01:35:59
PowerShares S&P 500 Low Volatility (CAD Hedged)	ULVf	51.54	+1.34%	0.26K	05:08:27
SPDR S&P 500 UCITS	SPY5	569.40	-2.11%	0.81K	01:35:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5CHY	86.50	-3.52%	0.41K	01:35:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	92.27	-2.11%	0.61K	01:35:59
Source S&P 500 UCITS	SPXS	1,123.57	-2.14%	1.42K	01:35:59
WisdomTree S&P 500 3x Daily Leveraged	3USL	111.25	-6.53%	0.01K	01:35:59
Amundi S&P 500 UCITS	AM500E	111.48	-2.60%	0.15K	01:35:59
SPDR S&P 500	SPY	604.98	+0.83%	293.00	10:45:13
db x-trackers S&P 500 UCITS 1C	DB20	115.720	-0.77%	0	24/01
SPDR Portfolio S&P 500 Value	SPYV	1,053.81	0.00%	0	16/10
Invesco S&P 500 Minimum Variance ETF	SPMV	46.89	-1.06%	0	06:00:09
Amundi SP 500 Buyback USD UCITS	BYBU	324.35	-0.43%	0.01K	01:35:59
Amundi SP 500 Buyback EUR UCITS	B500	309.05	-0.31%	13.00	01:38:59
iShares Core S&P 500 UCITS	SXR8	606.64	-1.69%	633.00	04:00:59
Amundi SP 500 Buyback USD UCITS	BYBU	324.23	-0.52%	1.70K	01:35:59
Invesco S&P 500 Low Volatility Index	SPLG	4,049.25	+0.63%	0	01:35:59
Amundi SP 500 Buyback EUR UCITS	BYBE	308.70	-0.45%	0.01K	01:35:59
SPDR S&P 500 UCITS	SPY5	570.24	-1.85%	179.00	04:00:59
iShares Core S&P 500 UCITS USD Dist	IUSA	57.970	-0.80%	0.43K	24/01
Tachlit SAL 4D S&P 500 Low Volatility	TCHF68	24,160	+2.37%	686.00	00:29:59
Amundi SP 500 Buyback USD UCITS	BYBG	25,982.50	-0.41%	0	01:35:59
Amundi S&P 500 ESG UCITS Acc EUR	F500	170.68	-2.13%	0.07K	01:35:59
Vanguard S&P 500 Value	VOOV	3,970.00	0.00%	0	07/12
HSBC S&P 500 UCITS	H4ZF	57.87	-1.92%	0.70K	04:00:59
iShares Core S&P 500 UCITS USD Dist	IUSAN	1,218.36	0.00%	0	07/01
ProShares S&P 500 Aristocrats	NOBL	2,023.00	0.00%	0	08/01
iShares Core S&P 500 UCITS	IEB5BM.	248,000.00	-1.95%	85.00	01:15:59
iShares Core S&P 500 UCITS	CSP1	617.5	-0.80%	0.02K	24/01
Source S&P 500 Hedged	E500	46.27	-2.18%	0.00K	04:00:59
ishares S&P 500	IVV	574.80	-1.56%	0.00K	04:00:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USYN	1,264.55	0.00%	0	16/11
db x-trackers S&P 500 UCITS 1C	XSPU1N	1,750.00	0.00%	0	20/01

지수

종목명	현재가	고가	저가	변동	변동 %	시간
CBOE VIX	17.90	22.51	17.57	+3.05	+20.54%	10:00:16
S&P 500 Daily Hedged EUR Net TR	9,584.4	9,584.4	9,584.4	-26.9	-0.28%	24/01
SP 500 CAD Hdg TR	11,166.4	11,166.4	11,166.4	-32.7	-0.29%	24/01
SP 500 Minimum Volatility Net TR	8,142.28	8,142.28	8,142.28	-7.82	-0.10%	24/01
SP 500 Dividend Aristocrats TR	4,682.8	4,682.8	4,682.8	+8.4	+0.18%	24/01
SP500 VIX Futures Enhanced Roll TR	19,604.588	19,737.557	19,528.941	15.379	0.08%	24/01
SP 500 EUR Hedged NTR	8,619.99	8,619.99	8,619.99	-27.36	-0.32%	24/01
S&P 500 Low Volatility Net TR	6,908.40	6,908.40	6,908.40	+21.62	+0.31%	24/01
SP 500 Buyback NTR	16,731.9	16,731.9	16,731.9	-47.0	-0.28%	24/01
SP 500 Dynamic VEQTOR TR	504,004	504,004	504,004	-1514	-0.30%	24/01
S&P 500 Net TR	11,592.19	11,643.11	11,568.59	+-32.42	+-0.28%	24/01
S&P 500 TR	13,403.51	13,403.51	13,403.51	-37.10	-0.28%	24/01
SP 500 VIX Mid Term Futures TRI	8,085.69	8,136.80	8,050.55	10.36	0.13%	24/01
S&P 500 Value TR	10,972.8	10,999.8	10,957.4	+-20.7	+-0.19%	24/01
S&P 500	6,006.0	6,026.7	6,000.7	-6.3	-0.11%	11:03:52
SP 500 Low Volatility TR	7,438.1	7,438.1	7,438.1	+22.7	+0.31%	24/01
CBOE S&P 500 BuyWrite	2,162.72	2,164.49	2,160.43	+0.31	+0.01%	24/01

내 프로필

Micro S&P 500에 대해 어떻게 예상하십니까?

혹은

투표하신 후 사용자들의 결과를 확인하세요!

의견을 통해 다른 사용자들과 교류하고, 관점을 공유하고, 저자와 서로 간에 의문점을 제시하시기를 바랍니다. 하지만, 저희 모두가 기대하고 소중히 여기는 높은 수준의 담화를 유지하기 위해, 다음과 같은 기준을 기억하시기 바랍니다:

풍성한 대화 나누기.
주제에 집중하기. 토론 주제와 관련된 것만 게시합니다.
존중하기. 부정적인의견도 긍정적이고 세련되게 표현할 수 있습니다.
표준어 사용: 문법에 맞춰 글을 작성합니다.
주의사항: 의견에 포함된 스팸이나 홍보용 메시지 및 링크는 제거될 것입니다.
저자나 다른 사용자에 대한 욕설, 비방, 또는 인신공격은 삼가하시기 바랍니다.
대화를 독점하지 마십시오. 열정과 소신에 감사드립니다. 다만 다른 분들에게도 자신의 생각을 표현할 기회를 드리고자 합니다. 의견은 간결하고 사려 깊게 제시하시고 다른 사람이 불편해 할 수 있음으로 같은 의견을 되풀이하지 마시기 바랍니다. 이야기나 포럼을 독차지하는 사람에 대한 불만이 접수될 경우, 해당 사이트에서 그 사람을 금지할 수 있습니다.
의견은 한글로 작성해주세요.

스팸 또는 비방글은 사이트에서 삭제될 것이며 Investing.com의 결정에 따라 추후 댓글 등록이 금지될 것입니다.

본인은 인베스팅닷컴의 의견 지침을 읽었으며 명시된 조건에 동의합니다.

동의합니다

Micro E-mini S&P 500 Futures 토론

고객님의 Micro E-mini S&P 500 Futures에 대한 생각을 적어 주십시오

이 차트를 삭제하시겠습니까?

삭제 취소

등록

첨부된 차트를 새 차트로 교체할까요?

교체 취소

1000

의견 지침

유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.

잠시만 기다리신 후에 다시 의견을 작성해 주십시오.

귀하의 의견에 감사드립니다. 모든 의견은 중재자가 승인할 때까지 보류되는 점에 유의하시기 바랍니다. 그러므로 웹사이트에 표시되기까지 약간의 시간이 걸릴 수 있습니다.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">방금 전</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>공유</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>이 게시물 팔로우하기            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>이 게시물 팔로우하지 않기            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			저장		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>저장됨. <a href="/members-admin/saved-items" target="_blank">저장된 항목</a> 보기.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>이 의견은<a href="/members-admin/saved-items" target="_blank">저장된 항목</a>에 벌써 저장되었습니다.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>저자의 응답</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d18-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">답글</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="찬성"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="반대"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">신고하기</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">방금 전</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>저자의 응답</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>공유</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d18-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d18-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">답글</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="찬성"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="반대"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

이 차트를 삭제하시겠습니까?

삭제 취소

등록

첨부된 차트를 새 차트로 교체할까요?

교체 취소

1000

의견 지침

유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.

잠시만 기다리신 후에 다시 의견을 작성해 주십시오.

나는 이 의견이 다음과 같다고 생각합니다:

스팸

공격적임

감사합니다!

귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.

카테고리 더 보기

1일1주1달6달1년5년최대

코스피지수	2,536.80	+21.31	+0.85%
코스피200 선물 (F)	355.85	-2.65	-0.74%
US 500	6,006.0	-6.3	-0.11%
US Tech 100	21,120.6	-6.7	-0.03%
DAX	21,282.18	-112.75	-0.53%
닛케이	39,245.50	-384.50	-0.97%
미국 달러 지수	107.730	+0.590	+0.55%

금	2,771.06	+4.86	+0.18%
은	30.500	+0.086	+0.28%
브렌트유	76.26	+0.14	+0.18%
WTI유	73.25	+0.08	+0.11%
천연가스	3.236	-0.002	-0.06%
구리	4.2600	+0.0180	+0.42%
미국 옥수수	482.40	+0.15	+0.03%

달러/원	1,439.68	+6.84	+0.48%
유로/달러	1.0431	-0.0061	-0.58%
브라질 헤알/원	244.68	+1.27	+0.52%
엔/원	9.2732	-0.0132	-0.14%
파운드/달러	1.2445	-0.0054	-0.43%
태국 바트/원	42.559	+0.120	+0.28%
달러/엔	155.54	+1.00	+0.65%

애플	229.86	+7.08	+3.18%
알리바바 ADR	89.99	+0.85	+0.95%
테슬라	397.15	-9.43	-2.32%
알코아	34.97	-2.46	-6.57%
뱅크오브아메리카	47.09	+0.57	+1.23%
코카콜라	63.87	+1.95	+3.15%
엑슨모빌	110.17	+1.51	+1.39%

최근 조회한 시세

	종목명	가격	변동	변동 %
	Micro S&P 500. (F)	6,049.25	+2.50	+0.04%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
Asterasys	6,640.00	+0.00%	49.53M
두산에너빌리티	24,700	+3.56%	15.28M
이수페타시스	40,900	+28.01%	13.18M
삼성전자	53,700	0.00%	11.40M
한화오션	56,700	+10.10%	10.22M
SK하이닉스	221,000	+0.68%	3.61M
HD현대일렉트릭	445,000	+8.94%	656.95K

종목명	종가	변동 %	거래량
한국무브넥스	4,860	+29.95%	9.32M
이수페타시스	40,900	+28.01%	13.18M
켄코아에어로	14,620	+26.69%	9.57M
KS인더스트리	2,200	+24.08%	3.63M
오리엔트정공	5,150	+23.21%	32.21M
삼익악기	1,501	+21.05%	20.44M
인크레더블버즈	2,370	+19.88%	1.11M

종목명	종가	변동 %	거래량
제닉스	9,370.00	-68.34%	230.94K
빅텐츠	10,300	-52.31%	409.10K
SNT모티브	25,500	-50.00%	213.62K
크라우드웍스	7,690.00	-49.17%	350.61K
Staco Link	376	-24.95%	2.41M
대영포장	1,740	-22.49%	39.63M
세원물산	10,380	-18.91%	439.71K