긴급 속보
시세
모든 상품 유형
  • 모든 상품 유형
  • 지수
  • 주식
  • ETF
  • 펀드
  • 원자재
  • 통화
  • 암호화폐
  • 채권
  • 증서

다시 검색해주세요

~을 위한 웹사이트를 검색하십시오: 
많이 본 뉴스
더 많은
많이 본 분석글
더 많은
더 많은
최대 40% 할인
/무료 회원가입
 0
🚨 변동성이 큰 금융시장에서 뛰어난 성과를 낼 수 있는 숨겨진 보석 찾기
지금 주식을 찾아보세요
닫기

TOPIX (TOPX)

알림 생성하기
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 유저 프로필로 로그인하셨는지 확인해 주세요.

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

만들기 알림 관리 
뒤로
포토폴리오 추가/삭제 포트폴리오에 추가합니다
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
 
새 관심목록 만들기 만들기
새 보유종목 포트폴리오 만들기 추가하기 만들기
+ 다른 포지션 추가하기 닫기
2,732.33 +2.93    +0.11%
11:30:02 - 지연 데이터. JPY 통화 ( 면책조항 )
  • 거래량: 758,013,600
  • 금일 시가: 2,721.01
  • 금일 변동: 2,713.42 - 2,732.33
종류:  지수
시장:  일본
# 구성종목:  2146
TOPIX 2,732.33 +2.93 +0.11%

TOPIX 구성 종목

 
TOPIX 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
가격성과기술 분석펀더멘탈
알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
 
새 관심목록 만들기 만들기
새 보유종목 포트폴리오 만들기 추가하기 만들기
+ 다른 포지션 추가하기 닫기
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 유저 프로필로 로그인하셨는지 확인해 주세요.

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

저장 알림 관리 
뒤로
 종목명현재가고가저가변동변동 %거래량시간
 IBJ551.0560.0549.0-9.0-1.61%70.80K11:30:00 
 Ichibanya Co Ltd1,105.01,115.01,101.0-5.0-0.45%100.50K11:30:00 
 Ichigo424.0424.0409.0+15.0+3.67%337.50K11:30:00 
 Ichikawa Co Ltd1,838.01,838.01,825.0+2.0+0.11%1.20K10:32:10 
 Ichiken2,353.02,367.02,347.0-10.0-0.42%9.10K11:30:00 
 Ichikoh Industries534.0536.0530.00.00.00%12.60K11:30:00 
 Ichikura Co Ltd561.0561.0561.00.00.00%0.40K10:24:24 
 Ichimasa Kamaboko755.0755.0752.0+3.0+0.40%2.20K11:18:55 
 Ichinen Holdings1,717.01,724.01,671.0-69.0-3.86%103.40K11:30:00 
 Ichiyoshi Securities812.0812.0802.0+3.0+0.37%34.30K11:30:00 
 Icom Inc3,105.03,150.03,105.0-45.0-1.43%6.80K11:00:23 
 ID Holdings1,484.01,486.01,470.0+18.0+1.23%17.00K11:24:31 
 Idea Consultants2,475.02,485.02,438.0+33.0+1.35%7.10K11:22:37 
 IDEC Corp2,766.02,798.02,752.0-24.0-0.86%19.80K11:30:00 
 Idemitsu Kosan Co Ltd1,047.01,054.01,030.0-6.0-0.57%2.09M11:30:00 
 IDOM1,379.01,381.01,345.0+12.0+0.88%167.60K11:30:00 
 IFIS Japan615.0615.0611.0+1.0+0.16%1.80K10:55:07 
 Ifuji Sangyo1,436.01,458.01,431.0+18.0+1.27%11.00K11:30:00 
 IHI3,778.03,798.03,752.0+27.0+0.72%789.00K11:30:00 
 Iida Group Holdings Co Ltd2,027.52,030.52,010.5+26.5+1.32%252.30K11:30:00 
 Iino Kaiun Kaisha1,219.01,240.01,215.0-16.0-1.30%140.90K11:30:00 
 Ikegami Tsushinki749.0754.0748.0-2.0-0.27%3.00K10:56:09 
 IKK Inc753.0763.0749.00.00.00%104.30K11:30:00 
 Ikka Holdings Co692.0692.0690.00.00.00%2.10K11:21:49 
 Imagica Robot Holdings604.0607.0600.0-3.0-0.49%49.60K11:27:09 
 Imasen Electric Industrial621.0636.0621.0-12.0-1.90%19.20K11:29:34 
 Impress Holdings158.0158.0157.0-1.0-0.63%11.80K11:30:00 
 Imuraya Group2,463.02,476.02,452.0-13.0-0.53%3.10K11:30:00 
 Inaba Denki Sangyo3,595.03,635.03,595.0-40.0-1.10%18.70K11:30:00 
 Inaba Seisakusho1,814.01,830.01,809.0+4.0+0.22%13.30K11:30:00 
 Inabata Co Ltd3,250.03,270.03,235.0+20.0+0.62%90.40K11:28:41 
 Inageya Co Ltd1,264.01,273.01,256.0-3.0-0.24%33.80K11:29:55 
 Ines Corp1,671.01,708.01,663.0-37.0-2.17%47.50K11:30:00 
 Info Services Intl Dentsu5,360.05,390.05,290.0+120.0+2.29%75.20K11:30:00 
 Infocom2,838.02,844.02,780.0+97.0+3.54%53.00K11:30:00 
 Infomart325.0332.0318.0-4.0-1.22%2.28M11:30:00 
 Infroneer Holdings1,384.001,387.001,377.50-4.00-0.29%314.30K11:30:00 
 Innotech Corp1,809.01,829.01,808.0-16.0-0.88%7.40K11:25:47 
 Insource781.0794.0773.0-18.0-2.25%333.20K11:30:00 
 Intage Holdings Inc1,448.01,463.01,443.0-21.0-1.43%20.10K11:23:23 
 Integrated Design Engineering Holdings4,630.04,650.04,595.0+35.0+0.76%8.30K11:30:00 
 Intellex569.0569.0562.0+7.0+1.25%1.20K11:23:53 
 Intelligent Wave1,126.01,136.01,124.0-2.0-0.18%19.50K11:30:00 
 Inter Action1,584.01,602.01,551.0+13.0+0.83%82.40K11:30:00 
 Internet Initiative Japan Inc2,674.52,692.52,674.5-9.5-0.35%62.10K11:30:00 
 Internetworking And Broadband407.0410.0407.0-2.0-0.49%3.30K11:22:32 
 Inui Global Logistics1,090.01,099.01,081.0+7.0+0.65%28.00K11:30:00 
 IPEX1,720.01,750.01,717.0-34.0-1.94%17.50K11:30:00 
 IPS Inc2,296.02,325.02,260.0-40.0-1.71%27.90K11:30:00 
 IR Japan1,214.01,217.01,204.0+3.0+0.25%24.20K11:30:00 
 Iriso Electronics3,065.03,110.03,050.0-35.0-1.13%78.10K11:30:00 
 ISB Corp1,398.01,402.01,381.0+10.0+0.72%40.60K11:30:00 
 Iseki & Co Ltd1,024.01,034.01,023.0-7.0-0.68%13.80K11:30:00 
 Ishihara Chemical1,753.01,763.01,753.0-20.0-1.13%2.90K10:59:50 
 Ishihara Sangyo Kaisha Ltd1,807.01,815.01,801.0-5.0-0.28%33.10K11:30:00 
 Ishii Iron Works2,769.02,787.02,759.0-7.0-0.25%1.80K11:28:53 
 Ishikawa Seisakusho1,262.01,273.01,256.0+7.0+0.56%6.10K11:28:36 
 Ishizuka Glass2,740.02,800.02,740.0-24.0-0.87%13.50K11:24:33 
 Istyle Inc526.0533.0521.0+2.0+0.38%695.50K11:30:00 
 ITFOR Inc1,357.01,368.01,353.0-7.0-0.51%7.30K11:29:46 
 ITmedia1,825.01,861.01,740.0+33.0+1.84%245.60K11:30:00 
 Ito En Ltd3,912.03,943.03,900.0+17.0+0.44%342.50K11:30:00 
 Itochu Enex Co Ltd1,528.01,536.01,522.0-6.0-0.39%36.90K11:30:00 
 Itochu Shokuhin7,300.07,340.07,210.0-50.0-0.68%4.40K11:23:46 
 Itoham Yonekyu4,130.04,140.04,085.0+20.0+0.49%44.40K11:30:00 
 Itoki Corp1,880.01,888.01,841.0+45.0+2.45%156.70K11:30:00 
 IwaiCosmo Holdings2,272.02,283.02,250.0+19.0+0.84%21.70K11:30:00 
 Iwaki Co2,560.02,593.02,541.0-22.0-0.85%6.10K11:29:17 
 Iwatani Corp8,944.08,964.08,855.0+31.0+0.35%47.20K11:30:00 
 Iwatsu Electric672.0672.0670.0+5.0+0.75%1.80K10:23:16 
 Izumi Co Ltd3,558.03,627.03,554.0-43.0-1.19%27.40K11:30:00 
 Izutsuya Co Ltd475.0478.0471.0-5.0-1.04%59.60K11:30:00 
 I’LL2,689.02,695.02,662.0+2.0+0.07%13.90K11:30:00 
 I’rom Holdings1,813.01,825.01,811.0+2.0+0.11%6.80K11:30:00 
 J-Lease1,273.01,277.01,246.0+3.0+0.24%33.20K11:30:00 
 J-Oil Mills1,973.01,982.01,967.0+5.0+0.25%12.20K11:20:14 
 Jac Recruitment735.0750.0732.0-14.0-1.87%80.50K11:30:00 
 JACCS Co Ltd5,590.05,640.05,580.0-30.0-0.53%21.60K11:30:00 
 Jafco Co Ltd1,771.51,795.01,765.0-10.0-0.56%98.00K11:30:00 
 Jamco Corp1,097.01,103.01,080.0+5.0+0.46%28.00K11:30:00 
 Janome Sewing Machine661.0666.0661.0-6.0-0.90%2.30K11:13:06 
 Japan Airlines Co2,762.52,794.02,754.0-35.5-1.27%2.49M11:30:00 
 Japan Airport Terminal5,585.05,585.05,530.0+30.0+0.54%71.30K11:30:00 
 Japan Asia Investment230.0231.0227.00.00.00%28.20K11:24:51 
 Japan Aviation Electronics Ltd2,454.02,494.02,447.0-48.0-1.92%149.80K11:30:00 
 Japan Cash Machine1,318.01,327.01,306.0-1.0-0.08%68.40K11:30:00 
 Japan Communications200.0202.0199.0-1.0-0.50%443.60K11:30:00 
 Japan Craft Holdings159.0160.0158.0-1.0-0.63%6.30K11:30:00 
 Japan Display Inc20.021.020.0-1.0-4.76%9.47M11:30:00 
 Japan Electronic Materials2,664.02,678.02,545.0+48.0+1.83%140.20K11:30:00 
 Japan Elevator Service2,501.02,519.02,452.0+43.0+1.75%64.00K11:30:00 
 Japan Exchange Group3,573.03,585.03,516.0+16.0+0.45%711.00K11:30:00 
 Japan Foods Co Ltd1,357.01,371.01,357.0-12.0-0.88%3.90K11:04:42 
 Japan Foundation Engineering521.0525.0520.0-4.0-0.76%9.30K11:29:31 
 Japan Investment Adviser1,430.01,545.01,370.0+40.0+2.88%4.01M11:30:00 
 Japan Lifeline1,242.01,300.01,240.0+82.0+7.07%609.50K11:30:00 
 Japan Material2,271.02,281.02,255.0+11.0+0.49%54.10K11:30:00 
 Japan Medical Dynamic675.0682.0671.0-5.0-0.74%25.50K11:24:22 
 Japan Oil Transportation2,774.02,774.02,774.0-15.0-0.54%0.30K10:08:27 
 Japan Petroleum Exploration6,600.06,670.06,580.0-30.0-0.45%146.00K11:30:00 
 Japan Post Bank1,581.01,585.01,571.0-3.0-0.19%1.20M11:30:00 
 Japan Post Holdings1,516.51,520.01,492.5+17.0+1.13%2.63M11:30:00 
 Japan Post Insurance2,889.02,905.02,852.0+12.5+0.43%593.70K11:30:00 
 Japan Property Management1,317.01,325.01,315.0-11.0-0.83%11.30K11:29:00 
 Japan Pulp and Paper5,520.05,540.05,500.00.00.00%5.60K11:22:28 
 Japan Pure Chemical3,285.03,300.03,260.0+30.0+0.92%9.20K11:30:00 
 Japan Securities Finance1,577.01,598.01,574.0-4.0-0.25%50.00K11:30:00 
 Japan Steel Works3,776.03,799.03,713.0+25.0+0.67%271.90K11:30:00 
 Japan System Techniques1,618.01,636.01,604.0-8.0-0.49%12.30K11:27:11 
 Japan Tobacco4,297.04,304.04,256.0+33.0+0.77%2.57M11:30:00 
 Japan Transcity706.0715.0704.0-6.0-0.84%13.70K11:30:00 
 Japan Wool Textile1,354.01,364.01,354.0-3.0-0.22%17.40K11:30:00 
 Jastec Co Ltd1,937.01,938.01,937.00.00.00%14.50K11:30:00 
 JBCC Holdings Inc3,235.03,265.03,210.0-50.0-1.52%13.50K11:30:00 
 JCR Pharmaceuticals799.0811.0796.0-14.0-1.72%216.80K11:30:00 
 JCU Corp3,685.03,705.03,675.0-60.0-1.60%6.20K11:30:00 
 JDC Corporation521.0522.0520.0+1.0+0.19%49.50K11:30:00 
 JEOL Ltd6,487.06,592.06,461.0-4.0-0.06%139.00K11:30:00 
 JFE홀딩스2,329.02,336.02,311.5+4.5+0.19%2.52M11:30:00 
 JGC1,380.01,383.01,355.0+31.0+2.30%2.10M11:30:00 
 Jimoto Holdings Inc391.0405.0390.00.00.00%429.30K11:30:00 
 JIN Co Ltd3,270.03,300.03,255.00.00.00%46.90K11:30:00 
 Jinushi2,548.02,552.02,525.0+14.0+0.55%11.80K11:21:27 
 JK Holdings Co Ltd1,046.01,053.01,046.0-6.0-0.57%2.10K11:25:25 
 JM Holdings2,636.02,682.02,636.0-55.0-2.04%7.00K11:29:00 
 Jmdc3,209.03,269.03,187.0-20.0-0.62%43.10K11:30:00 
 JMS Co Ltd527.0529.0527.0-2.0-0.38%0.20K10:57:03 
 Joban Kosan Co Ltd1,210.01,213.01,208.0-2.0-0.17%2.20K11:30:00 
 Joshin Denki Co Ltd2,553.02,565.02,541.0-3.0-0.12%20.90K11:30:00 
 Joyful Honda Co Ltd2,227.02,253.02,226.0-16.0-0.71%50.60K11:30:00 
 JP-Holdings439.0441.0434.00.00.00%94.30K11:30:00 
 JSB Co2,801.02,889.02,792.0-48.0-1.68%8.60K11:29:06 
 JSP Corp2,216.02,216.02,185.0+35.0+1.60%42.40K11:30:00 
 Jsr Cor4,334.04,339.04,332.0-1.0-0.02%305.50K11:30:00 
 JTEC Corp2,025.02,047.02,019.0-8.0-0.39%8.50K11:21:43 
 JTEKT1,216.51,219.01,203.0+1.5+0.12%388.70K11:30:00 
 Juki Corp538.0545.0537.00.00.00%34.80K11:30:00 
 Juroku Financial Group4,660.04,685.04,625.0-15.0-0.32%24.80K11:30:00 
 Justsystems Corp2,800.02,834.02,795.0-36.0-1.27%40.20K11:30:00 
 JVC Kenwood Corp806.0829.0797.0-16.0-1.95%756.20K11:30:00 
 J프론트 리테일링1,413.01,416.01,370.0+41.0+2.99%1.41M11:30:00 
 K&O Energy Group Inc3,335.03,385.03,300.0-15.0-0.45%38.90K11:30:00 
 K'S Holdings Corp1,500.51,510.01,490.0-1.0-0.07%377.20K11:30:00 
 Kadoya Sesame Mills3,670.03,690.03,665.0-5.0-0.14%1.20K10:19:50 
 Kaga Electronics6,190.06,230.06,160.0+10.0+0.16%27.80K11:30:00 
 Kagome Co Ltd3,944.04,009.03,930.0-18.0-0.45%105.50K11:30:00 
 KakakuCom Inc1,808.51,814.51,788.5+1.0+0.06%100.30K11:30:00 
 Kaken Pharmaceutical Co Ltd3,478.03,482.03,463.0+1.0+0.03%55.50K11:30:00 
 Kakiyasu Honten2,701.02,729.02,675.0+48.0+1.81%50.60K11:30:00 
 Kamakura Shinsho Ltd528.0530.0521.0+5.0+0.96%50.70K11:28:05 
 Kameda Seika Co Ltd4,120.04,140.04,110.00.00.00%6.60K11:29:31 
 Kamei Corp2,004.02,007.01,986.0-10.0-0.50%11.30K11:30:00 
 Kamigumi Co Ltd3,398.03,442.03,380.0-32.0-0.93%58.10K11:30:00 
 Kanaden Corp1,530.01,535.01,524.0-1.0-0.07%5.80K11:30:00 
 Kanagawa Chuo Kotsu3,020.03,025.03,005.0+10.0+0.33%1.70K11:18:56 
 Kanamic Network508.0513.0504.0-8.0-1.55%55.10K11:28:32 
 Kanamoto Co Ltd2,660.02,686.02,643.0+1.0+0.04%42.30K11:27:46 
 Kandenko Co Ltd1,833.01,842.01,811.0+27.0+1.50%253.20K11:30:00 
 Kaneka Corp4,067.04,115.04,055.0-24.0-0.59%47.60K11:30:00 
 Kaneko Seeds1,424.01,430.01,424.0-11.0-0.77%1.20K10:17:00 
 Kanematsu Corp2,562.02,566.02,529.0+20.0+0.79%118.00K11:30:00 
 Kansai Electric Power2,520.02,558.02,415.0+129.0+5.40%5.06M11:30:00 
 Kansai Paint Co Ltd2,084.02,085.02,050.0+23.0+1.12%259.60K11:30:00 
 Kansai Super Market1,875.01,894.01,868.0-9.0-0.48%0.80K10:46:00 
 Kanto Denka Kogyo1,050.01,064.01,036.0+6.0+0.57%92.60K11:29:00 
 Kappa Create Holdings1,608.01,615.01,607.0-9.0-0.56%11.50K11:27:58 
 Kasai Kogyo Co Ltd241.0241.0234.0+8.0+3.43%137.30K11:30:00 
 Kasumigaseki Capital16,130.016,140.015,400.0+420.0+2.67%463.80K11:30:00 
 Katakura Chikkarin1,089.01,094.01,074.0-12.0-1.09%16.20K11:21:59 
 Katakura Industries1,865.01,880.01,853.0-3.0-0.16%5.50K11:26:05 
 Katitas1,905.01,951.01,905.0-10.0-0.52%62.40K11:30:00 
 Kato Sangyo Co Ltd4,475.04,495.04,470.0-40.0-0.89%6.20K11:30:00 
 Kato Works Co Ltd1,355.01,365.01,351.0-2.0-0.15%12.80K11:16:56 
 Kawada Technologies2,962.02,966.02,940.0+4.0+0.14%16.00K11:30:00 
 Kawai Musical Instruments3,680.03,720.03,670.0-25.0-0.67%1.10K11:10:51 
 Kawanishi Warehouse1,131.01,131.01,125.0+6.0+0.53%0.70K10:56:28 
 Kawata Mfg.981.0983.0978.0+3.0+0.31%6.00K11:25:40 
 KDDI4,417.04,423.04,394.0+14.0+0.32%763.40K11:30:00 
 KeePer Technical Lab3,935.04,160.03,925.0-685.0-14.83%822.50K11:30:00 
 Keihan Electric Railway3,256.03,289.03,252.0-19.0-0.58%77.90K11:30:00 
 Keihanshin Building1,610.01,614.01,583.0+23.0+1.45%15.70K11:30:00 
 Keihin Co Ltd1,997.01,997.01,997.00.00.00%0.10K09:00:00 
 Keikyu Corp1,243.01,255.01,239.0-8.5-0.68%622.90K11:30:00 
 Keiwa1,131.01,148.01,126.0-27.0-2.33%50.10K11:30:00 
 Keiyo Bank Ltd774.0780.0768.0-1.0-0.13%129.90K11:30:00 
 Kenko Mayonnaise2,274.02,279.02,227.0+24.0+1.07%16.50K11:30:00 
 Kewpie Corp3,204.03,225.03,197.0+20.0+0.63%125.70K11:30:00 
 Key Coffee Inc2,028.02,029.02,025.0-1.0-0.05%11.70K11:23:49 
 Keyence69,290.069,760.068,770.0+70.0+0.10%225.50K11:30:00 
 KH Neochem2,365.02,375.02,360.0-10.0-0.42%26.50K11:28:24 
 Ki-Star Real Estate3,775.03,840.03,760.0+20.0+0.53%40.60K11:30:00 
 Kibun Foods1,149.001,154.001,145.00-2.00-0.17%13.90K11:30:00 
 Kichiri Co Ltd929.0930.0926.0+4.0+0.43%4.90K11:30:00 
 Kimoto Co Ltd216.0219.0214.00.00.00%114.50K11:19:17 
 Kimura Chemical Plants754.0760.0753.0-5.0-0.66%13.80K11:30:00 
 Kimura Unity Co Ltd1,800.01,822.01,791.0-3.0-0.17%4.30K11:30:00 
 Kimuratan Corp17.018.017.00.00.00%68.20K11:30:00 
 Kinden Corp3,044.03,050.02,999.5+6.0+0.20%187.90K11:30:00 
 King Co Ltd692.0694.0690.0+2.0+0.29%2.70K10:20:10 
 King Jim Co Ltd885.0887.0882.0+2.0+0.23%11.60K11:11:33 
 Kinki Sharyo Co Ltd2,277.02,293.02,274.0-11.0-0.48%2.80K11:13:06 
 Kintetsu Corp3,981.04,013.03,968.0-8.0-0.20%333.30K11:30:00 
 Kintetsu Department Store2,210.02,218.02,200.0+5.0+0.23%10.90K11:25:06 
 Kisoji Co Ltd2,490.02,516.02,490.0-26.0-1.03%21.30K11:30:00 
 Kissei Pharmaceutical3,620.03,650.03,610.0+25.0+0.70%10.70K11:28:15 
 Kita Nippon Bank2,474.02,497.02,468.0-29.0-1.16%4.80K11:03:24 
 Kitagawa Iron Works1,559.01,559.01,546.0-2.0-0.13%5.60K11:30:00 
 Kitakei862.0866.0860.0+2.0+0.23%4.00K11:26:51 
 Kitano Construction Corp3,385.03,400.03,385.0-10.0-0.29%0.50K10:52:34 
 Kitanotatsujin181.0184.0180.0+2.0+1.12%331.30K11:30:00 
 Kitazawa Sangyo337.0346.0337.0-9.0-2.60%55.70K11:30:00 
 Kitz Corp1,322.01,332.01,316.0+1.0+0.08%54.80K11:30:00 
 Kiyo Bank Ltd1,781.01,802.01,779.0-11.0-0.61%28.30K11:29:20 
 KLab Inc242.0245.0240.0-2.0-0.82%278.90K11:30:00 
 KNT-CT1,263.01,264.01,256.0+1.0+0.08%3.30K11:30:00 
 Koa Corp1,617.01,624.01,604.0+1.0+0.06%50.70K11:30:00 
 Koa Shoji837.0844.0837.0-1.0-0.12%28.60K11:30:00 
 Koatsu Gas Kogyo869.0872.0864.0+3.0+0.35%8.30K11:24:01 
 Kobayashi Pharmaceutical5,369.05,394.05,301.0-51.0-0.94%694.60K11:30:00 
 Kobayashi Yoko330.0332.0330.00.00.00%5.70K10:57:11 
 Kobe Bussan Co Ltd3,427.03,515.03,422.0-12.0-0.35%338.70K11:30:00 
 Kobe Electric Railway2,768.02,769.02,755.0+13.0+0.47%3.80K11:30:00 
 Koei Tecmo Holdings1,324.01,367.01,321.5-32.0-2.36%952.90K11:30:00 
 Kogi Corp1,379.01,384.01,367.0+13.0+0.95%5.00K11:23:06 
 Kohnan Shoji Co Ltd4,470.04,470.04,420.0+50.0+1.13%24.50K11:30:00 
 Kohsoku Corp2,187.02,200.02,181.0+4.0+0.18%4.10K11:13:20 
 Koito Mfg Co Ltd2,203.52,210.52,190.5+42.0+1.94%817.00K11:30:00 
 Kojima Co Ltd804.0805.0798.0+6.0+0.75%34.00K11:30:00 
 Kokusai Electric4,145.004,235.004,085.00-45.00-1.07%1.09M11:30:00 
 Kokuyo Co Ltd2,723.02,770.02,710.0+2.5+0.09%122.80K11:30:00 
 Komaihaltec Inc2,041.02,050.02,015.0+38.0+1.90%19.90K11:28:50 
 Komatsu Seiren753.0759.0750.0-3.0-0.40%5.40K11:30:00 
 Komatsu Wall Industry3,195.03,245.03,190.0+5.0+0.16%3.10K11:00:22 
 Komeda2,596.02,615.02,592.0-5.0-0.19%64.20K11:30:00 
 Komeri Co Ltd3,810.03,855.03,800.0+30.0+0.79%37.00K11:28:21 
 Komori Corp1,219.01,234.01,219.0+2.0+0.16%40.30K11:30:00 
 Konaka Co Ltd392.0393.0391.00.00.00%25.80K11:22:20 
 Kondotec Inc1,255.01,260.01,250.0-9.0-0.71%5.60K11:29:48 
 Konishi Co Ltd1,365.01,365.01,336.0+31.0+2.32%46.10K11:30:00 
 Konoike Transport2,251.02,252.02,235.0+4.0+0.18%8.30K11:24:13 
 Kosaido Co Ltd715.0722.0710.0+3.0+0.42%145.30K11:30:00 
 Kose Corp8,170.08,211.08,113.0-130.0-1.57%110.60K11:30:00 
 Kose RE780.0785.0780.0+2.0+0.26%7.10K11:07:51 
 Kosei Securities609.0620.0607.0-14.0-2.25%41.30K11:21:15 
 Koshidaka854.0856.0842.0+6.0+0.71%210.90K11:30:00 
 Kotobuki Spirits1,645.51,651.51,630.5+10.5+0.64%224.80K11:30:00 
 Kourakuen Corp1,279.01,287.01,269.0+1.0+0.08%11.20K11:30:00 
 KPP Holdings745.0752.0741.0-2.0-0.27%40.20K11:29:30 
 Krosaki Harima Corp3,310.03,330.03,270.0+20.0+0.61%23.90K11:30:00 
 KRS Corp1,132.01,144.01,131.0-11.0-0.96%7.40K11:16:22 
 KU Holdings Co Ltd1,136.01,142.01,135.0-5.0-0.44%16.10K11:30:00 
 Kubotek Corp222.0226.0220.0-4.0-1.77%78.90K11:30:00 
 Kumagai Gumi4,145.04,145.04,070.0+5.0+0.12%19.40K11:30:00 
 Kumiai Chemical Industry797.0805.0796.0-6.0-0.75%113.80K11:30:00 
 Kunimine Industries1,145.01,150.01,138.0-2.0-0.17%6.20K11:26:16 
 Kura Corp4,855.04,930.04,775.0-50.0-1.02%100.00K11:30:00 
 Kurabo Industries3,655.03,680.03,625.0-35.0-0.95%10.50K11:30:00 
 Kuraudia Co Ltd378.0393.0372.0-10.0-2.58%80.60K11:29:04 
 Kureha Corp2,810.02,816.02,796.00.00.00%44.20K11:30:00 
 Kurimoto Ltd4,375.04,430.04,355.0-20.0-0.46%17.50K11:30:00 
 Kurita Water Industries Ltd6,201.06,294.06,195.0-93.0-1.48%96.60K11:30:00 
 Kurotani690.0692.0686.0+6.0+0.88%12.40K11:24:50 
 Kushikatsu Tanaka1,679.01,699.01,675.0-11.0-0.65%9.30K11:20:27 
 Kusuri No Aoki Holdings Co Ltd2,890.02,915.02,852.0+35.0+1.23%368.50K11:30:00 
 Kuwazawa Trading1,036.01,041.01,012.0+11.0+1.07%39.60K11:24:32 
 KYB5,300.05,400.05,270.0-130.0-2.39%76.40K11:30:00 
 Kyodo Printing3,145.03,225.03,065.0-80.0-2.48%17.40K11:23:53 
 Kyoei Sangyo Co Ltd2,603.02,632.02,596.0-29.0-1.10%2.20K11:30:00 
 Kyoei Steel Ltd2,138.02,171.02,128.0-26.0-1.20%147.30K11:30:00 
 Kyoei Tanker Co Ltd960.0983.0960.0-14.0-1.44%10.40K11:20:15 
 Kyokuto Boeki Kaisha1,947.01,957.01,941.0+3.0+0.15%12.00K11:30:00 
 Kyokuto Kaihatsu Kogyo2,545.02,554.02,516.0+23.0+0.91%24.00K11:30:00 
 Kyokuto Securities1,513.01,516.01,493.0+2.0+0.13%118.60K11:30:00 
 Kyokuyo3,585.03,600.03,575.00.00.00%5.70K11:18:59 
 Kyorin Holdings Inc1,832.01,842.01,829.0-6.0-0.33%7.10K11:28:13 
 Kyoritsu Maintenance3,371.03,386.03,339.0+21.0+0.63%103.00K11:30:00 
 Kyoritsu Printing169.0170.0168.0+1.0+0.60%38.30K11:30:00 
 Kyosan Electric Manufact506.0507.0504.0-4.0-0.78%14.60K11:28:29 
 Kyowa Electronic Instrument427.0428.0423.0+3.0+0.71%25.70K11:08:55 
 Kyowa Exeo Corp1,708.51,711.51,699.0-0.5-0.03%86.20K11:30:00 
 Kyowa Kirin2,661.52,684.02,650.5-6.0-0.22%304.40K11:30:00 
 Kyowa Leather Cloth770.0777.0769.0-8.0-1.03%21.10K11:22:07 
 Kyudenko Corp6,715.06,800.06,595.0+164.0+2.50%227.50K11:30:00 
 Kyushu Electric Power Co Inc1,641.01,653.51,599.5+47.5+2.98%5.64M11:30:00 
 Kyushu Financial Group1,040.01,046.51,031.5-5.5-0.53%426.70K11:30:00 
 Kyushu Leasing Service Co Ltd1,280.01,298.01,276.0-15.0-1.16%20.10K11:30:00 
 Kyushu Railway3,417.03,436.03,405.0-14.0-0.41%252.90K11:30:00 
 Lacto Japan2,652.02,670.02,626.0-18.0-0.67%13.50K11:30:00 
 Land Business261.0261.0260.0+2.0+0.77%2.40K10:49:10 
 Land Co Ltd8.08.07.00.00.00%37.99M11:30:00 
 Lasertec Corp40,810.040,940.039,140.0+1060.0+2.67%7.80M11:30:00 
 Lawson Inc10,320.010,325.010,320.0-5.0-0.05%237.90K11:30:00 
 Lec Inc1,097.01,105.01,091.0-4.0-0.36%9.30K11:30:00 
 Lecip Holdings Corp623.0628.0621.0-3.0-0.48%12.00K11:29:01 
 Leopalace21 Corp520.0529.0517.0-2.0-0.38%1.16M11:30:00 
 Life Corp3,890.03,910.03,885.0-45.0-1.14%13.30K11:28:11 
 Lifedrink5,000.005,030.004,850.00+115.00+2.35%41.90K11:30:00 
 LIFULL168.0168.0166.0+2.0+1.20%245.80K11:30:00 
 Like Co1,689.01,699.01,683.0-7.0-0.41%53.20K11:30:00 
 Linical Co Ltd407.0411.0405.0+3.0+0.74%19.60K11:23:16 
 Link and Motivation487.0492.0485.0-4.0-0.81%105.60K11:30:00 
 Link U619.0623.0618.0+1.0+0.16%2.80K10:58:07 
 Lintec Corp3,135.03,150.03,120.0+10.0+0.32%20.40K11:30:00 
 Lion Corp1,407.01,419.01,403.0-12.5-0.88%422.20K11:30:00 
 Litalico1,801.01,838.01,795.0-36.0-1.96%71.60K11:30:00 
 Livesense Inc223.0224.0222.0-1.0-0.45%6.00K10:06:43 
 Lixil Group1,700.01,707.51,682.5+27.5+1.64%1.41M11:30:00 
 Loadstar Capital3,260.03,270.03,100.0+30.0+0.93%141.80K11:30:00 
 Look Inc2,938.02,980.02,938.0-15.0-0.51%2.70K11:10:24 
 LTS Inc2,334.02,380.02,326.0-56.0-2.34%12.80K11:14:53 
 Luckland1,914.01,950.01,910.0-25.0-1.29%10.80K11:30:00 
 LY Corp375.9380.8374.0-4.4-1.16%5.88M11:30:00 
 M A Research Institute4,585.004,845.004,550.00-215.00-4.48%773.50K11:30:00 
 M&A Capital Partners2,003.02,059.01,987.0-54.0-2.63%210.10K11:30:00 
 M-up1,048.01,070.01,025.0+18.0+1.75%160.40K11:29:00 
 M3 Inc1,634.51,665.01,618.0-20.5-1.24%2.57M11:30:00 
 Mabuchi Motor Ltd2,462.02,469.02,439.0+20.0+0.82%219.00K11:30:00 
 Macnica Fuji Electronics6,650.06,712.06,624.0-71.0-1.06%210.50K11:30:00 
 Macromill725.0733.0725.0-9.0-1.23%32.40K11:28:37 
 Maeda Kosen Co Ltd3,335.03,355.03,305.0-30.0-0.89%20.90K11:30:00 
 Maezawa Industries1,271.01,271.01,257.0+8.0+0.63%19.30K11:29:12 
 Maezawa Kasei Industries1,714.01,721.01,710.0+4.0+0.23%25.60K11:30:00 
 Maezawa Kyuso Industries1,292.01,295.01,287.0-4.0-0.31%1.30K11:26:22 
 Mainichi Comnet810.0812.0806.0+3.0+0.37%7.00K11:30:00 
 Makino Milling Machine Co Ltd6,330.06,380.06,190.0+110.0+1.77%105.50K11:30:00 
 Makita4,532.04,547.04,448.0-26.0-0.57%202.00K11:30:00 
 Management Solutions1,746.01,771.01,720.0+20.0+1.16%87.70K11:30:00 
 Mandom Corp1,312.01,320.01,307.0-16.0-1.20%50.20K11:30:00 
 Mani Inc1,856.01,858.51,848.5+6.0+0.32%88.10K11:30:00 
 Marche Corp239.0241.0238.0-1.0-0.42%18.30K11:27:02 
 Marketenterprise711.0729.0707.0-15.0-2.07%9.20K10:29:03 
 MarkLines2,984.02,984.02,942.0+40.0+1.36%9.50K11:26:59 
 Mars Engineering3,275.03,290.03,215.0+70.0+2.18%48.80K11:30:00 
 Marubeni Construction Material3,095.03,095.03,030.0+45.0+1.48%5.50K11:24:55 
 Marubun Corp1,439.01,448.01,435.0-11.0-0.76%24.60K11:30:00 
 Marudai Food Co Ltd1,607.01,618.01,605.0-4.0-0.25%3.90K11:29:27 
 Maruha Nichiro Corp3,091.03,103.03,073.0+8.0+0.26%58.20K11:30:00 
 Maruichi Steel Tube Ltd3,998.04,045.03,988.0-5.0-0.12%47.60K11:30:00 
 Maruka Furusato2,427.002,431.002,391.00-1.00-0.04%17.50K11:30:00 
 Marumae1,954.01,966.01,944.0+7.0+0.36%27.60K11:30:00 
 Marusan Securities1,007.01,017.01,001.0-3.0-0.30%150.60K11:30:00 
 Maruwa Co Ltd31,000.032,100.030,950.0-1300.0-4.02%37.00K11:30:00 
 Maruwn Corp279.0280.0278.00.00.00%15.20K11:23:27 
 Maruyama MFG Co Inc2,477.02,487.02,465.0+13.0+0.53%1.80K11:30:00 
 Maruzen CHI Holdings330.0333.0330.0-3.0-0.90%11.70K11:18:51 
 Maruzen Showa Unyu4,545.04,630.04,540.0-115.0-2.47%9.50K11:29:26 
 Marvelous Inc672.0673.0668.00.00.00%56.80K11:30:00 
 Matching Service1,192.01,199.01,183.0-12.0-1.00%32.00K11:30:00 
 Matsuda Sangyo2,695.02,718.02,687.0-11.0-0.41%13.80K11:30:00 
 Matsui Construction845.0853.0843.0-8.0-0.94%3.50K11:30:00 
 MatsukiyoCocokara2,223.52,237.52,218.0-34.5-1.53%457.00K11:30:00 
 Matsuoka1,477.01,511.01,477.0-16.0-1.07%11.40K11:24:41 
 Matsuya Co Ltd907.0911.0889.0+19.0+2.14%246.20K11:30:00 
 Matsuya Foods5,640.05,640.05,610.00.00.00%3.20K11:30:00 
 Max Co Ltd3,725.03,725.03,610.0+125.0+3.47%58.90K11:30:00 
 Mazda Motor1,744.51,782.51,722.0-43.5-2.43%3.52M11:30:00 
 Mebuki Financial546.5551.5544.1-4.6-0.83%1.26M11:30:00 
 MEC Co Ltd3,915.04,020.03,910.0-110.0-2.73%66.20K11:30:00 
 Media Do1,338.01,352.01,321.0-8.0-0.59%59.20K11:30:00 
 Medical Data Vision566.0574.0565.0-18.0-3.08%93.60K11:30:00 
 Medical System Network632.0633.0626.0+3.0+0.48%3.50K11:30:00 
 Medipal Holdings Corp2,467.02,496.02,463.0-21.5-0.86%112.40K11:29:04 
 Medius768.0773.0765.0-7.0-0.90%13.00K11:30:00 
 Medley3,545.03,610.03,525.0-20.0-0.56%86.80K11:30:00 
 Medpeer674.0693.0672.0-13.0-1.89%89.80K11:30:00 
 MegaChips Corp3,675.03,735.03,655.0-70.0-1.87%37.30K11:30:00 
 Megmilk Snow Brand2,565.02,580.02,558.0-9.0-0.35%34.60K11:30:00 
 Meiho Facility Works863.0865.0859.0-2.0-0.23%11.00K11:28:03 
 Meiji Electric Industries1,624.01,633.01,617.0-9.0-0.55%4.50K11:17:45 
 Meiji Shipping759.0767.0756.0+3.0+0.40%45.10K11:30:00 
 Meiko Electronics5,130.05,210.05,130.0-60.0-1.16%23.00K11:30:00 
 Meiko Network Japan721.0722.0719.0+2.0+0.28%12.40K11:30:00 
 Meisei Industrial1,337.01,340.01,326.0+5.0+0.38%24.60K11:17:42 
 Meitec Corp2,913.02,944.02,883.0-34.5-1.17%44.80K11:30:00 
 Meito Sangyo Co Ltd1,779.01,785.01,776.0+1.0+0.06%5.00K11:22:16 
 Meiwa Corp721.0723.0685.0+32.0+4.64%618.80K11:30:00 
 Meiwa Estate Co Ltd981.0982.0967.0+10.0+1.03%46.10K11:29:23 
 Meiwa Industry1,000.01,000.0995.0+5.0+0.50%5.20K11:14:02 
 Melco Holdings Inc3,345.03,380.03,345.0-15.0-0.45%2.40K11:25:24 
 Members Co886.0905.0881.0-20.0-2.21%23.50K11:29:01 
 Menicon Co1,504.51,535.01,501.5-20.5-1.34%86.50K11:30:00 
 Mercari1,811.01,811.51,792.5+4.5+0.25%1.35M11:30:00 
 Mercuria Holdings Co1,044.01,056.01,041.0-12.0-1.14%9.60K11:24:04 
 Metawater Co Ltd1,969.01,979.01,948.0+11.0+0.56%99.70K11:30:00 
 Micronics Japan7,260.07,380.06,810.0+550.0+8.20%1.99M11:30:00 
 Midac1,412.01,461.01,409.0-41.0-2.82%31.40K11:30:00 
 Mie Kotsu Group586.0595.0586.0-6.0-1.01%34.50K11:29:22 
 Migalo Holdings2,626.02,635.02,532.0+55.0+2.14%67.50K11:30:00 
 Mikuni Corp430.0432.0428.0-2.0-0.46%20.10K11:06:26 
 Milbon Co Ltd3,066.03,092.03,050.0-46.0-1.48%38.40K11:29:00 
 Mimaki Engineering1,253.01,270.01,235.0+15.0+1.21%141.70K11:30:00 
 Mimasu Semiconductor3,685.03,690.03,680.00.00.00%166.60K11:30:00 
 Minebea Mitsumi2,941.02,951.52,928.0-30.5-1.03%344.70K11:30:00 
 Ministop Co Ltd1,535.01,542.01,533.00.00.00%4.50K11:23:42 
 Mirai Industry3,835.03,880.03,805.0-15.0-0.39%25.90K11:30:00 
 Miraial Co Ltd1,464.01,479.01,464.0-15.0-1.01%10.70K11:30:00 
 Mirait Holdings Corp1,929.01,933.01,912.5+18.0+0.94%53.10K11:30:00 
 Mirarth Holdings482.0483.0479.00.00.00%113.60K11:30:00 
 Miroku Jyoho Service1,658.01,679.01,651.0-23.0-1.37%20.50K11:27:22 
 Misawa Co Ltd619.0619.0617.0+1.0+0.16%1.30K11:26:53 
 Misumi Group Inc2,711.02,751.02,698.0+11.0+0.41%938.00K11:30:00 
 Mitachi Co Ltd1,136.01,145.01,134.0-9.0-0.79%10.40K11:30:00 
 Mitani Sangyo359.0363.0358.0+3.0+0.84%35.80K11:30:00 
 Mitani Sekisan5,730.05,760.05,680.00.00.00%0.60K11:30:00 
 Mito Securities533.0540.0531.0-3.0-0.56%158.40K11:30:00 
 Mitsuba Corp1,426.01,435.01,416.0-8.0-0.56%43.30K11:30:00 
 Mitsubishi Electric2,834.52,867.52,812.0-15.5-0.54%5.20M11:30:00 
 Mitsubishi Gas Chemical Co Inc2,773.52,780.02,758.0+4.5+0.16%149.90K11:30:00 
 Mitsubishi Kakoki Kaisha3,880.03,880.03,840.0+15.0+0.39%13.50K11:30:00 
 Mitsubishi Nichiyu Forklift1,521.01,524.01,492.0+15.0+1.00%97.50K11:30:00 
 Mitsubishi Paper Mills563.0571.0560.0-8.0-1.40%80.00K11:30:00 
 Mitsubishi Pencil2,385.02,429.02,357.0-44.0-1.81%43.80K11:30:00 
 Mitsubishi Research Inst4,845.04,880.04,830.0-20.0-0.41%10.70K11:30:00 
 Mitsubishi Shokuhin5,440.05,510.05,440.0-50.0-0.91%21.10K11:30:00 
 Mitsubishi Steel Mfg.1,374.01,390.01,373.0-9.0-0.65%26.70K11:26:40 
 Mitsubishi Ufj Lease Fin Ltd1,031.01,031.51,023.0+2.5+0.24%799.80K11:30:00 
 Mitsuboshi Belting4,735.04,780.04,720.0-60.0-1.25%91.50K11:30:00 
 Mitsui High tec Inc7,010.07,055.06,966.0-98.0-1.38%117.40K11:30:00 
 Mitsui Matsushima Co Ltd3,315.03,335.03,195.0+140.0+4.41%230.80K11:30:00 
 Mitsui Soko Holdings4,575.04,630.04,565.0-35.0-0.76%16.90K11:30:00 
 Mitsui Sugar Co Ltd3,050.03,055.03,035.0+5.0+0.16%6.40K11:06:47 
 Mitsumura Printing1,561.01,561.01,557.0+10.0+0.64%0.40K09:33:11 
 Mitsuuroko Group Holdings1,310.01,332.01,307.0-12.0-0.91%8.20K11:22:29 
 Miura Co Ltd2,459.02,498.52,450.5-33.0-1.32%349.50K11:30:00 
 Mixi2,404.02,420.02,387.0-35.0-1.44%186.80K11:30:00 
 Miyaji Engineering3,965.03,970.03,935.0+10.0+0.25%18.90K11:30:00 
 Miyakoshi Holdings1,161.01,178.01,157.0-7.0-0.60%5.80K10:52:17 
 Miyazaki Bank Ltd3,030.03,055.03,010.0-20.0-0.66%7.90K11:08:31 
 Miyoshi Oil Fat1,245.01,251.01,245.0-5.0-0.40%3.40K10:47:53 
 Mizuho Leasing Co Ltd1,132.01,135.01,119.0+7.0+0.62%140.60K11:30:00 
 Mizuno Corp7,760.07,830.07,660.0+80.0+1.04%57.80K11:30:00 
 Mobile Factory672.0677.0667.0-1.0-0.15%7.40K11:30:00 
 Mochida Pharmaceutical3,195.03,210.03,175.0-10.0-0.31%7.00K11:26:31 
 Modec Inc3,090.03,100.03,030.0+15.0+0.49%47.00K11:30:00 
 Molitec Steel241.0243.0239.00.00.00%20.00K11:29:33 
 Monex Group Inc768.0802.0767.0-40.0-4.95%2.85M11:30:00 
 Money Forward5,462.05,652.05,447.0-180.0-3.19%144.20K11:30:00 
 Money Partners Group274.0279.0273.0-1.0-0.36%67.30K11:30:00 
 Monogatari Corp4,230.04,250.04,215.0+5.0+0.12%55.50K11:30:00 
 MonotaRO1,808.01,842.51,793.0-24.5-1.34%830.00K11:30:00 
 MORESCO Corp1,299.01,301.01,294.00.00.00%6.10K10:57:44 
 Morinaga Co Ltd2,553.52,554.02,534.0+9.0+0.35%75.30K11:29:45 
 Morinaga Milk Industry3,091.03,119.03,079.0-14.0-0.45%28.90K11:30:00 
 Moriroku2,708.02,725.02,696.0-2.0-0.07%1.50K11:15:55 
 Morita Holdings1,816.01,841.01,813.0-37.0-2.00%49.90K11:30:00 
 Morito1,536.01,549.01,530.0-2.0-0.13%22.10K11:30:00 
 Morozoff Ltd4,220.04,230.04,195.00.00.00%0.70K09:55:17 
 Mortgage Service Japan488.0492.0487.0-2.0-0.41%21.70K11:30:00 
 Mory Industries Inc6,380.06,490.06,370.0-30.0-0.47%1.50K11:29:23 
 Mos Food Services3,470.03,490.03,460.0-15.0-0.43%19.10K11:28:46 
 Mr Max Corp650.0652.0648.0-4.0-0.61%4.00K11:30:00 
 MS&AD 보험 그룹 지주2,819.02,828.52,801.0+2.0+0.07%1.55M11:30:00 
 Ms&Consulting601.0604.0595.0+2.0+0.33%2.20K10:44:18 
 MTI Ltd736.0743.0734.0-4.0-0.54%4.30K11:30:00 
 Mugen Estate1,419.01,419.01,380.0+39.0+2.83%51.70K11:30:00 
 Murata Mfg Co2,801.52,858.02,798.5-74.0-2.57%2.78M11:30:00 
 Musashi Seimitsu Industry1,636.01,638.01,626.0-6.0-0.37%63.30K11:30:00 
 Mutoh Holdings2,175.02,190.02,175.0-7.0-0.32%0.90K11:29:03 
 Mynet Inc321.0321.0318.0+2.0+0.63%8.00K11:29:21 
 Nabtesco Corp2,837.02,872.02,802.5-4.5-0.16%403.00K11:30:00 
 Nac Co Ltd528.0532.0525.0-4.0-0.75%19.60K11:30:00 
 Nachi-Fujikoshi Corp3,365.03,405.03,365.0-25.0-0.74%13.10K11:19:51 
 Nagaileben Co Ltd2,355.02,374.02,354.0-19.0-0.80%2.50K11:07:32 
 Nagano Keiki Co Ltd2,337.02,384.02,324.0-63.0-2.63%38.70K11:30:00 
 Nagase Co Ltd2,704.02,705.02,686.5-5.0-0.18%59.00K11:30:00 
 Nagatanien Co Ltd2,331.02,347.02,328.0-14.0-0.60%10.00K11:30:00 
 Nagawa7,380.07,410.07,330.0-10.0-0.14%1.30K11:01:54 
 Nagoya Railroad Co Ltd2,057.52,059.52,045.0+6.0+0.29%140.40K11:30:00 
 Naigai Co Ltd259.0259.0257.0+3.0+1.17%1.80K11:30:00 
 Naigai Trans Line2,509.02,530.02,507.0-13.0-0.52%5.60K11:24:44 
 Nakabayashi Co Ltd521.0522.0521.0-1.0-0.19%8.50K11:25:17 
 Nakamoto Packs Co1,665.01,669.01,660.0-1.0-0.06%5.50K11:30:00 
 Nakamuraya Co Ltd3,135.03,160.03,125.0-50.0-1.57%2.80K10:37:13 
 Nakano Corp617.0625.0615.0-8.0-1.28%8.80K11:30:00 
 Nakayama Steel Works901.0911.0897.0-9.0-0.99%240.20K11:30:00 
 Nakayamafuku Co Ltd354.0354.0353.0+3.0+0.85%2.50K11:27:38 
 Nakayo Inc1,100.01,100.01,094.0+3.0+0.27%1.00K11:04:17 
 Namura Shipbuild Co Ltd1,834.01,845.01,806.0+4.0+0.22%2.09M11:30:00 
 Nankai Electric Railway2,697.02,738.52,693.5-18.0-0.66%361.20K11:30:00 
 Nanto Bank Ltd3,075.03,110.03,055.0+25.0+0.82%58.50K11:30:00 
 Nanyo1,271.01,271.01,263.0+8.0+0.63%4.70K11:28:49 
 Narumiya Intl1,364.01,371.01,360.0+6.0+0.44%2.60K11:28:09 
 Natori Co Ltd2,097.02,110.02,097.0-13.0-0.62%1.70K11:07:50 
 NC Holdings1,908.01,909.01,850.0+17.0+0.90%5.70K09:43:59 
 NEC11,170.011,265.011,040.0-25.0-0.22%343.40K11:30:00 
 NEC Capital Solutions3,835.03,890.03,815.0-60.0-1.54%8.70K11:30:00 
 NEC Networks System2,513.02,559.02,500.0-63.0-2.45%135.50K11:30:00 
 Needs Well855.0866.0848.0+13.0+1.54%36.90K11:28:36 
 NEOJAPAN Inc1,511.01,523.01,499.0+15.0+1.00%9.00K11:29:07 
 Net One Systems2,580.52,603.02,568.0-8.0-0.31%117.00K11:30:00 
 Net Protections Holdings215.00221.00214.00-2.00-0.92%434.80K11:30:00 
 Neturen Co Ltd1,058.01,062.01,054.0-1.0-0.09%11.90K11:27:29 
 New Japan Chemical172.0172.0171.0+2.0+1.18%28.40K11:23:58 
 Nextage Co Ltd2,786.02,802.02,725.0+65.0+2.39%209.10K11:30:00 
 Nexyz. Corp622.0624.0622.0-4.0-0.64%2.90K11:10:27 
 NH Foods5,173.05,179.05,138.0-4.0-0.08%60.50K11:30:00 
 Nhk Spring Co Ltd1,606.51,606.51,586.0+16.5+1.04%275.30K11:30:00 
 Nicca Chemical Co Ltd1,010.01,015.0995.0+18.0+1.81%23.10K11:30:00 
 Nice Holdings Inc1,791.01,796.01,710.0-3.0-0.17%3.60K11:27:38 
 Nichia Steel Works314.0314.0311.0+2.0+0.64%23.50K11:30:00 
 Nichias Corp4,235.04,250.04,185.0-15.0-0.35%56.90K11:30:00 
 Nichiban Co Ltd1,894.01,903.01,890.0-10.0-0.53%3.70K11:18:05 
 Nichicon Corp1,345.01,346.01,336.0-5.0-0.37%124.60K11:30:00 
 Nichiden Corp2,550.02,557.02,525.0+13.0+0.51%4.30K10:50:14 
 Nichiha Corp3,605.03,680.03,600.0-5.0-0.14%7.00K11:28:00 
 Nichimo Co Ltd2,048.02,070.02,042.0-10.0-0.49%35.30K11:30:00 
 Nichireki Co Ltd2,478.02,482.02,437.0+47.0+1.93%14.90K11:30:00 
 Nidec Corp7,257.07,325.07,233.0-162.0-2.18%1.88M11:30:00 
 Nifco Inc3,784.03,785.03,752.0-19.0-0.50%24.80K11:30:00 
 Nihon Chouzai1,365.01,372.01,354.0+6.0+0.44%76.90K11:30:00 
 Nihon Dempa Kogyo1,261.01,263.01,242.0-3.0-0.24%54.50K11:26:28 
 Nihon Enterprise136.0136.0134.00.00.00%79.10K11:30:00 
 Nihon Eslead Corp3,385.03,410.03,380.0-15.0-0.44%5.10K11:21:11 
 Nihon Flush916.0927.0916.0-14.0-1.51%8.50K11:00:43 
 Nihon Kohden Corp4,323.04,325.04,285.0+5.0+0.12%24.90K11:30:00 
 Nihon M&A Center760.3778.4755.1-14.0-1.81%3.94M11:30:00 
 Nihon Nohyaku746.0752.0742.0-4.0-0.53%15.80K11:30:00 
 Nihon Parkerizing1,194.01,202.01,193.0-8.0-0.67%17.80K11:30:00 
 Nihon Plast501.0503.0498.0-1.0-0.20%30.40K11:23:43 
 Nihon Tokushu Toryo1,388.01,399.01,379.0+3.0+0.22%14.40K11:30:00 
 Nihon Trim Co Ltd3,530.03,580.03,525.0-35.0-0.98%2.60K11:29:13 
 Nihon Yamamura Glass1,406.01,421.01,403.0-14.0-0.99%29.30K11:24:17 
 Niitaka Co Ltd1,956.01,958.01,946.0+4.0+0.20%2.90K11:25:38 
 Nikkato Corp581.0583.0578.0-14.0-2.35%95.10K11:30:00 
 Nikkiso Co Ltd1,261.01,269.01,255.00.00.00%32.50K11:30:00 
 Nikko Co Ltd740.0741.0738.0+1.0+0.14%2.70K11:30:00 
 Nikkon Holdings3,013.03,036.02,995.5-17.0-0.56%22.50K11:30:00 
 Nippn2,421.02,423.02,402.0+8.0+0.33%26.60K11:29:26 
 Nippon Air Conditioning890.0892.0887.0+2.0+0.23%4.50K11:29:05 
 Nippon Aqua949.0951.0942.0+1.0+0.11%15.90K11:29:50 
 Nippon Beet Sugar1,976.01,985.01,975.0-7.0-0.35%4.90K11:05:05 
 Nippon BS Broadcasting903.0907.0902.0-3.0-0.33%6.20K10:27:05 
 Nippon Carbide Industries1,773.01,791.01,773.0-10.0-0.56%3.50K11:29:34 
 Nippon Carbon5,530.05,570.05,530.0-50.0-0.90%12.10K11:30:00 
 Nippon Ceramic2,716.02,737.02,704.0-5.0-0.18%17.60K11:21:54 
 Nippon Chemi-Con Corp1,589.01,608.01,580.0-6.0-0.38%51.00K11:30:00 
 Nippon Chemical Industry2,380.02,404.02,380.0-19.0-0.79%8.10K11:29:31 
 Nippon Chemiphar1,611.01,612.01,594.0+11.0+0.69%1.10K10:55:17 
 Nippon Chutetsukan KK1,333.01,349.01,331.0-16.0-1.19%4.60K11:28:47 
 Nippon Coke & Engineering Ltd128.0129.0126.00.00.00%1.08M11:30:00 
 Nippon Concept1,830.01,851.01,825.00.00.00%63.40K11:30:00 
 Nippon Concrete Industry419.0419.0407.0+13.0+3.20%258.10K11:30:00 
 Nippon Denko Co Ltd308.0309.0307.0-1.0-0.32%65.90K11:30:00 
 Nippon Densetsu Kogyo2,137.02,157.02,122.0-15.0-0.70%9.90K11:30:00 
 Nippon Dry Chemical2,657.02,657.02,627.0-11.0-0.41%2.50K11:17:22 
 Nippon Felt Co Ltd427.0428.0427.0-1.0-0.23%1.20K10:57:03 
 Nippon Filcon548.0550.0546.0-1.0-0.18%27.20K11:20:52 
 Nippon Fine Chemical2,485.02,508.02,480.0+3.0+0.12%7.00K10:57:06 
 Nippon Gas Co Ltd2,442.02,467.02,425.5-36.5-1.47%135.40K11:30:00 
 Nippon Gear623.0627.0615.0+1.0+0.16%77.90K11:29:52 
 Nippon Hume Corp849.0852.0848.0-2.0-0.24%6.90K11:26:35 
 Nippon Kanzai2,603.02,608.02,599.0+2.0+0.08%8.90K11:28:22 
 Nippon Kinzoku819.0825.0811.0+5.0+0.61%1.60K10:36:05 
 Nippon Koshuha Steel448.0456.0448.00.00.00%22.70K11:14:42 
 Nippon Paint Holdings Co Ltd1,043.01,055.01,028.0-3.0-0.29%1.12M11:30:00 
 Nippon Parking Development195.0198.0195.0-1.0-0.51%338.10K11:30:00 
 Nippon Pillar Packing6,170.06,210.06,140.0-90.0-1.44%18.20K11:30:00 
 Nippon Rietec1,293.01,302.01,287.0-13.0-1.00%4.90K10:37:18 
 Nippon Road1,885.01,892.01,880.0+5.0+0.27%9.40K11:30:00 
 Nippon Seisen1,264.01,275.01,232.0+29.0+2.35%46.20K11:30:00 
 Nippon Sharyo Ltd2,326.02,335.02,304.0+19.0+0.82%5.20K11:30:00 
 Nippon Shinyaku4,376.04,468.04,345.0-41.0-0.93%151.60K11:30:00 
 Nippon Shokubai Co Ltd1,491.51,503.01,490.0-10.0-0.67%94.20K11:29:44 
 Nippon Signal1,013.01,022.01,012.0-7.0-0.69%10.00K11:12:48 
 Nippon Steel3,479.03,484.03,462.0+3.0+0.09%1.22M11:30:00 
 Nippon Television Holdings Inc2,282.02,298.02,269.0-4.0-0.17%128.40K11:30:00 
 Nippon Thompson648.0655.0644.0-4.0-0.61%37.00K11:29:30 
 Nippon Valqua Industries4,435.04,440.04,405.0+30.0+0.68%12.50K11:30:00 
 Nippon Yakin Kogyo4,595.04,605.04,575.00.00.00%31.10K11:30:00 
 Nipro Corp1,270.01,277.01,266.0+12.0+0.95%137.80K11:30:00 
 Nishi Nippon Railroad2,438.52,458.02,429.0-11.0-0.45%24.40K11:30:00 
 Nishi-Nippon Fin1,961.01,982.01,947.0-20.0-1.01%98.50K11:30:00 
 Nishimatsu Const Co Ltd4,612.04,615.04,548.0+40.0+0.87%98.30K11:30:00 
 Nishimatsuya Chain2,191.02,207.02,190.0+2.0+0.09%38.80K11:30:00 
 Nishimoto Wismettac5,750.05,810.05,730.0+10.0+0.17%9.10K11:30:00 
 Nishio Rent All3,940.04,030.03,940.0-60.0-1.50%12.30K11:30:00 
 Nissan Shatai1,028.01,041.01,022.0-4.0-0.39%18.00K11:28:25 
 Nissan Tokyo Sales544.0545.0540.00.00.00%22.40K11:30:00 
 Nissei ASB Machine5,290.05,410.05,220.0+40.0+0.76%26.70K11:30:00 
 Nissei Plastic Industrial1,122.01,132.01,122.0-12.0-1.06%2.70K11:20:54 
 Nissha Printing1,682.01,699.01,679.0-20.0-1.18%59.80K11:30:00 
 Nisshin Fudosan540.0546.0538.00.00.00%55.40K11:30:00 
 Nisshin OilliO Group5,040.05,050.05,020.00.00.00%23.40K11:27:56 
 Nissin Corp3,085.03,095.03,080.0+5.0+0.16%4.90K11:08:26 
 Nissin Foods Holdings Co Ltd4,203.04,223.04,199.0-16.0-0.38%143.40K11:30:00 
 Nisso Corp819.0824.0816.0-1.0-0.12%5.50K11:24:07 
 Nissui955.2955.6946.4+3.5+0.37%321.90K11:30:00 
 Niterra4,960.05,001.04,926.0-43.0-0.86%608.10K11:30:00 
 Nitori Holdings Co Ltd20,930.021,310.020,800.0+230.0+1.11%318.00K11:30:00 
 Nitta Corp4,025.04,040.04,000.0+5.0+0.12%4.60K11:30:00 
 Nitta Gelatin Inc714.0723.0713.00.00.00%40.30K11:06:38 
 Nittetsu Mining4,805.04,830.04,795.0-10.0-0.21%11.20K11:30:00 
 Nitto Fuji Flour Milling5,290.05,360.05,290.0-70.0-1.31%1.00K11:27:37 
 Nitto Kogyo Corp4,115.04,135.04,100.0-10.0-0.24%51.50K11:30:00 
 Nitto Kohki Co Ltd2,419.02,441.02,408.0-29.0-1.18%12.90K11:29:56 
 Nitto Seiko Co Ltd613.0615.0609.0-1.0-0.16%10.70K11:29:05 
 Nitto Seimo Co Ltd1,456.01,489.01,456.0-7.0-0.48%25.80K11:30:00 
 Nittoc Construction1,139.01,139.01,133.00.00.00%6.00K11:08:48 
 NJS Co Ltd3,115.03,125.03,080.00.00.00%4.70K10:48:00 
 Noevir Holdings5,200.05,250.05,170.0-50.0-0.95%16.40K11:30:00 

내 프로필

TOPIX에 대해 어떻게 예상하십니까?
혹은
투표하신 후 사용자들의 결과를 확인하세요!
의견 지침

의견을 통해 다른 사용자들과 교류하고, 관점을 공유하고, 저자와 서로 간에 의문점을 제시하시기를 바랍니다. 하지만, 저희 모두가 기대하고 소중히 여기는 높은 수준의 담화를 유지하기 위해, 다음과 같은 기준을 기억하시기 바랍니다:

  • 풍성한 대화 나누기.
  • 주제에 집중하기. 토론 주제와 관련된 것만 게시합니다. 
  • 존중하기. 부정적인의견도 긍정적이고 세련되게 표현할 수 있습니다.
  • 표준어 사용: 문법에 맞춰 글을 작성합니다.
  • 주의사항: 의견에 포함된 스팸이나 홍보용 메시지 및 링크는 제거될 것입니다.
  • 저자나 다른 사용자에 대한 욕설, 비방, 또는 인신공격은 삼가하시기 바랍니다.
  • 대화를 독점하지 마십시오. 열정과 소신에 감사드립니다. 다만 다른 분들에게도 자신의 생각을 표현할 기회를 드리고자 합니다. 의견은 간결하고 사려 깊게 제시하시고 다른 사람이 불편해 할 수 있음으로 같은 의견을 되풀이하지 마시기 바랍니다. 이야기나 포럼을 독차지하는 사람에 대한 불만이 접수될 경우, 해당 사이트에서 그 사람을 금지할 수 있습니다.
  • 의견은 한글로 작성해주세요.

 

스팸 또는 비방글은 사이트에서 삭제될 것이며 Investing.com의 결정에 따라 추후 댓글 등록이 금지될 것입니다.

 

동의합니다

TOPIX 토론

고객님의 TOPIX에 대한 생각을 적어 주십시오.
 
이 차트를 삭제하시겠습니까?
삭제 취소
 
등록
공유:
 
첨부된 차트를 새 차트로 교체할까요?
교체 취소
1000
의견 지침
유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.
잠시만 기다리신 후에 다시 의견을 작성해 주십시오.
귀하의 의견에 감사드립니다. 모든 의견은 중재자가 승인할 때까지 보류되는 점에 유의하시기 바랍니다. 그러므로 웹사이트에 표시되기까지 약간의 시간이 걸릴 수 있습니다.
Jeungkab Kim
Jeungkab Kim 2024년 04월 01일 14:25
저장
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
유저 차단하기
연말에는 인바스 축제
답글
0 0
신고하기
moonyoung jeong
moonyoung jeong 2023년 02월 22일 19:46
저장
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
유저 차단하기
흠 누구 계세여?!
답글
0 0
신고하기
Bad Luckkk
Bad Luckkk 2020년 04월 09일 14:33
저장
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
유저 차단하기
이것들은 주가방어를 너무 노골적으로하네
답글
0 1
신고하기
현수 김
현수 김 2020년 04월 07일 13:16
저장
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
유저 차단하기
니가 생각해도 니가 오르는게 이상하잖아 그동안 잘버틴거야 더이상 버티면 추해 보여 어여 내려가자. 어서 팍팍
답글
1 0
신고하기
현수 김
현수 김 2020년 04월 07일 10:00
저장
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
유저 차단하기
이제 시작도 안한 재난 상황에 참 대단한 조작국이다.
답글
1 0
신고하기
Jam Jam
JamJam 2020년 04월 05일 22:15
저장
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
유저 차단하기
자네. 이제 갈 때가 되었네
답글
0 0
신고하기
jaeheon choi
jaeheon choi 2020년 04월 02일 9:26
저장
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
유저 차단하기
선물은 오르는데 현물은 추락하노?
답글
0 0
신고하기
짱 냠냠
짱 냠냠 2020년 03월 30일 9:49
저장
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
유저 차단하기
가즈아~
답글
0 0
신고하기
짱 냠냠
짱 냠냠 2020년 03월 23일 10:34
저장
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
유저 차단하기
은행에사 돈 찍어서 그돈으로 주식부양중인 세계유일한 나라임 ㅋㅋ
답글
4 1
신고하기
수완 이
수완 이 2020년 03월 19일 13:48
저장
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
유저 차단하기
얘 왜 버팀 ㅜㅡ
답글
0 0
신고하기
 
이 차트를 삭제하시겠습니까?
삭제 취소
 
등록
 
첨부된 차트를 새 차트로 교체할까요?
교체 취소
1000
의견 지침
유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.
잠시만 기다리신 후에 다시 의견을 작성해 주십시오.
의견에 차트 첨부하기
취소 첨부
차단 확인

%USER_NAME%(을)를 정말로 차단하시겠습니까?

그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.

%USER_NAME%(은)는 차단 명단에 추가되었습니다.

방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.

차단 확인 취소
확인
이 의견 보고하기

나는 이 의견이 다음과 같다고 생각합니다:

제출
의견에 깃발 표시됨

감사합니다!

귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.
닫기
구글 계정으로 로그인
혹은
이메일로 회원가입