긴급 속보
시세
모든 상품 유형
  • 모든 상품 유형
  • 지수
  • 주식
  • ETF
  • 펀드
  • 원자재
  • 통화
  • 암호화폐
  • 채권
  • 증서

다시 검색해주세요

~을 위한 웹사이트를 검색하십시오: 
많이 본 뉴스
더 많은
많이 본 분석글
더 많은
더 많은
최대 40% 할인
/무료 회원가입
 0
👀 👁 🧿 모두가 주목하는 Biogen, 실적 발표 이후 4,56% 상승했습니다. 2024년 3월 에 인베스팅프로 AI가 선별한 종목입니다.
다음으로 급등할 종목은 무엇일까요?
AI 선별 주식 확인하기
닫기

TOPIX (TOPX)

알림 생성하기
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 유저 프로필로 로그인하셨는지 확인해 주세요.

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

만들기 알림 관리 
뒤로
포토폴리오 추가/삭제 포트폴리오에 추가합니다
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
 
새 관심목록 만들기 만들기
새 보유종목 포트폴리오 만들기 추가하기 만들기
+ 다른 포지션 추가하기 닫기
2,686.45 +22.92    +0.86%
26/04 - 닫음. JPY 통화 ( 면책조항 )
  • 거래량: 2,047,877,600
  • 금일 시가: 2,666.23
  • 금일 변동: 2,653.51 - 2,694.06
종류:  지수
시장:  일본
# 구성종목:  2146
TOPIX 2,686.45 +22.92 +0.86%

TOPIX 구성 종목

 
TOPIX 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
가격성과기술 분석펀더멘탈
알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
 
새 관심목록 만들기 만들기
새 보유종목 포트폴리오 만들기 추가하기 만들기
+ 다른 포지션 추가하기 닫기
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 유저 프로필로 로그인하셨는지 확인해 주세요.

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

저장 알림 관리 
뒤로
 종목명현재가고가저가변동변동 %거래량시간
 Nohmi Bosai Ltd2,361.02,373.02,293.0+58.0+2.52%34.50K26/04 
 Nojima1,868.01,870.01,821.0+41.0+2.24%78.20K26/04 
 NOK Corp2,263.02,267.52,189.0+32.0+1.43%472.00K26/04 
 Nomura Co Ltd850.0850.0835.0+5.0+0.59%147.10K26/04 
 Nomura Micro Science5,270.05,430.05,080.0+110.0+2.13%3.50M26/04 
 Nomura Real Estate Holding Inc4,422.04,461.04,285.0+298.0+7.22%1.49M26/04 
 Nomura Research3,924.04,074.03,821.0-15.0-0.38%2.60M26/04 
 Nomura System127.0127.0125.0-2.0-1.57%200.50K26/04 
 Noritake Co Ltd4,035.04,045.03,945.0+40.0+1.00%45.80K26/04 
 Noritsu Koki Co Ltd3,020.03,035.02,961.0+40.0+1.34%73.10K26/04 
 Noritz Corp1,756.01,760.01,732.0+3.0+0.17%87.20K26/04 
 North Pacific Bank Ltd455.0466.0449.0+5.0+1.11%2.35M26/04 
 NPR Riken2,917.002,960.002,904.00-53.00-1.79%124.90K26/04 
 Ns Solutions Corp5,160.05,240.05,060.0+40.0+0.78%155.10K26/04 
 NS Tool912.0913.0897.0+13.0+1.44%17.00K26/04 
 NS United Kaiun Kaisha4,500.04,530.04,400.0+50.0+1.12%103.10K26/04 
 NSD Co Ltd3,040.03,050.02,999.0+5.0+0.16%112.90K26/04 
 NSW Inc2,979.02,995.02,921.0+23.0+0.78%8.30K26/04 
 NTN305.7316.0304.9-9.1-2.88%6.91M26/04 
 NTT 데이터2,432.52,453.52,402.0-4.0-0.16%2.28M26/04 
 Nxera Pharma1,460.01,505.01,453.0-37.0-2.47%1.01M26/04 
 OAT Agrio1,995.02,046.01,995.0-11.0-0.55%25.20K26/04 
 Obara Group Inc4,040.04,125.04,040.0-50.0-1.22%76.40K26/04 
 Obic Business Consultants6,470.06,479.06,230.0+191.0+3.05%312.50K26/04 
 Obic Co Ltd20,140.020,305.019,785.0-220.0-1.08%445.00K26/04 
 Ochi Holdings1,571.01,600.01,571.0-36.0-2.25%12.80K26/04 
 ODK Solutions610.0621.0610.0-23.0-3.69%12.90K26/04 
 Oenon Holdings Inc353.0353.0348.0+4.0+1.14%57.90K26/04 
 Ogaki Kyoritsu Bank2,283.02,290.02,239.0+4.0+0.18%141.30K26/04 
 Ohara Inc1,309.01,310.01,284.0+7.0+0.54%23.00K26/04 
 Ohashi Technica Inc1,572.01,575.01,548.0-5.0-0.32%18.70K26/04 
 Ohba1,098.01,105.01,087.0-22.0-1.97%56.80K26/04 
 Ohsho Food Service7,750.07,750.07,620.0+70.0+0.91%23.90K26/04 
 Oie Sangyo Co Ltd1,624.01,663.01,623.0-93.0-5.60%8.20K26/04 
 Oiles Corp2,351.02,357.02,290.0+23.0+0.99%30.60K26/04 
 Oisix1,145.01,160.01,131.00.00.00%124.20K26/04 
 Oita Bank Ltd2,912.02,928.02,877.0+19.0+0.66%20.80K26/04 
 Oizumi Corp385.0389.0383.0-4.0-1.03%16.60K26/04 
 Okabe Co Ltd787.0790.0779.00.00.00%27.20K26/04 
 Okada Aiyonrp2,889.02,896.02,810.0-41.0-1.40%48.70K26/04 
 Okamoto Industries4,910.04,910.04,805.0+60.0+1.24%12.40K26/04 
 Okamura Corp2,357.02,361.02,294.0+38.0+1.64%149.90K26/04 
 Okasan Securities Group748.0757.0728.0-1.0-0.13%972.40K26/04 
 Okaya Electric Industries259.0260.0257.0-7.0-2.69%35.90K26/04 
 Okinawa Electric Power1,160.01,168.01,141.0-4.0-0.34%252.40K26/04 
 Okinawa financial Group2,644.02,666.02,608.0+38.0+1.45%20.70K26/04 
 Okumura Corp4,890.04,900.04,835.0+25.0+0.51%74.20K26/04 
 Okura Industrial3,100.03,125.03,050.0+5.0+0.16%11.80K26/04 
 Okuwa Co Ltd942.0943.0932.0-1.0-0.11%89.50K26/04 
 OLBA Healthcare Holdings1,996.02,038.01,996.0-78.0-3.85%7.30K26/04 
 Olympic Group Corp510.0512.0507.0-4.0-0.79%27.90K26/04 
 Omron Cor5,276.05,318.05,221.0+44.0+0.84%530.30K26/04 
 Ono Pharmaceutical Ltd2,299.52,301.02,241.0+30.5+1.34%1.27M26/04 
 Ono Sokki Co Ltd654.0683.0654.0-30.0-4.41%153.10K26/04 
 Onoken Co Ltd1,812.01,812.01,781.0+17.0+0.95%32.70K26/04 
 Onward Holdings Co Ltd602.0610.0599.0-7.0-1.15%807.30K26/04 
 Oomitsu639.0647.0639.0-11.0-1.71%44.00K26/04 
 Open Door Inc722.0726.0709.0+8.0+1.12%71.00K26/04 
 Open House Co Ltd4,724.04,737.04,610.0+73.0+1.57%231.90K26/04 
 Open Up2,019.02,025.01,984.0+2.0+0.10%97.00K26/04 
 Optex Co Ltd1,796.01,840.01,791.0-47.0-2.55%52.90K26/04 
 OPTiM894.0898.0877.0+9.0+1.01%49.40K26/04 
 Optorun1,920.01,944.01,895.0+14.0+0.73%122.10K26/04 
 Oracle Corp Japan11,775.011,845.011,655.0+125.0+1.07%67.50K26/04 
 Orchestra Holdings983.0983.0950.0+29.0+3.03%18.90K26/04 
 Organo Corp7,560.07,620.07,360.0+280.0+3.85%355.60K26/04 
 Orient Corp1,025.01,027.01,018.0-2.0-0.19%393.60K26/04 
 Oriental Land Co Ltd4,657.04,660.04,576.0+48.0+1.04%3.15M26/04 
 Oriental Shiraishi374.0375.0367.0+3.0+0.81%182.40K26/04 
 Origin Electric1,203.01,210.01,201.0-24.0-1.99%11.50K26/04 
 Orix T3,189.03,206.03,176.0+7.0+0.22%2.08M26/04 
 Oro Co2,529.02,562.02,496.0+37.0+1.48%28.20K26/04 
 Osaka Organic Chemical3,180.03,230.03,145.0+20.0+0.63%42.50K26/04 
 Osaka Soda9,350.09,350.09,010.0+190.0+2.08%61.20K26/04 
 Osaka Steel Co Ltd2,272.02,471.02,272.0-61.0-2.58%178.00K26/04 
 Osaka Titanium Tech Co Ltd2,448.02,454.02,394.0+40.0+1.66%302.60K26/04 
 Osaki Electric677.0686.0674.0+2.0+0.29%81.10K26/04 
 OSG Corp2,008.02,016.01,976.0+6.5+0.32%233.10K26/04 
 Otsuka Corp3,110.03,127.03,046.0+5.0+0.16%815.20K26/04 
 Otsuka Holdings Ltd6,383.06,393.06,218.0+98.0+1.56%493.70K26/04 
 OUG Holdings Inc2,676.02,714.02,676.0-26.0-0.96%6.10K26/04 
 Outsourcing Inc1,750.51,753.51,749.5-5.0-0.29%251.00K26/04 
 Oval Corp511.0516.0508.0-2.0-0.39%126.80K26/04 
 Oyo Corp2,401.02,415.02,374.0-10.0-0.41%19.30K26/04 
 Ozu Corp1,769.01,784.01,768.0-8.0-0.45%30.60K26/04 
 P-Ban.Com379.0380.0371.0-1.0-0.27%7.00K26/04 
 P.S. Mitsubishi Construction979.0987.0972.0+2.0+0.20%17.20K26/04 
 Pacific Industrial1,578.01,583.01,478.0-68.0-4.13%1.12M26/04 
 Pack Corp3,615.03,635.03,575.0-10.0-0.28%27.90K26/04 
 Pal1,900.01,908.01,850.0+28.0+1.50%345.80K26/04 
 Paltac Corp4,710.04,720.04,546.0+120.0+2.61%108.10K26/04 
 Pan Pacific Intl3,734.03,740.03,692.0+9.0+0.24%1.43M26/04 
 Panasonic1,338.51,346.51,323.5+13.0+0.98%5.93M26/04 
 Paraca Inc2,011.02,017.01,969.0+39.0+1.98%31.80K26/04 
 Paramount Bed Holdings2,659.02,659.02,590.0+24.0+0.91%124.00K26/04 
 Paris Miki Holdings397.0397.0389.0-2.0-0.50%60.40K26/04 
 Park24 Co Ltd1,697.01,699.01,647.0+30.0+1.80%1.09M26/04 
 Pasco Corp1,929.01,950.01,925.0-32.0-1.63%16.90K26/04 
 Pasona Group Inc2,254.02,263.02,201.0+5.0+0.22%158.50K26/04 
 PCA Corp1,876.01,924.01,742.0+136.0+7.81%216.50K26/04 
 PCI933.0944.0927.0-11.0-1.17%31.10K26/04 
 Pegasus Sewing Machine511.0516.0508.0-5.0-0.97%39.50K26/04 
 Penta-Ocean Const Co Ltd798.6799.1787.3+7.0+0.88%1.13M26/04 
 People Dreams Technologies Group Co1,674.01,697.01,674.0-4.0-0.24%16.70K26/04 
 Pepper Food117.0118.0114.0+2.0+1.72%276.10K26/04 
 PeptiDream1,622.51,623.51,572.0+26.5+1.66%768.00K26/04 
 Persol Holdings220.2220.5216.4+2.9+1.33%4.45M26/04 
 Pharma Foods845.0847.0822.0+15.0+1.81%148.40K26/04 
 Pharmarise Holdings649.0656.0649.0-17.0-2.59%6.40K26/04 
 PHC Holdings1,121.001,129.001,118.00-2.00-0.18%138.20K26/04 
 Phil Company Inc665.0668.0656.0+4.0+0.60%10.10K26/04 
 PHYZ1,132.01,142.01,120.0-14.0-1.22%13.20K26/04 
 Pia Corp3,040.03,090.03,035.00.00.00%5.30K26/04 
 PIALA289.0293.0289.0-2.0-0.69%5.40K26/04 
 Pickles1,175.01,183.01,162.0+7.0+0.60%8.40K26/04 
 Pietro1,790.01,795.01,790.0-7.0-0.39%6.80K26/04 
 Pigeon Corp1,414.51,416.51,398.0-8.0-0.56%1.09M26/04 
 Pilot Corp4,232.04,232.04,180.0+51.0+1.22%113.80K26/04 
 Piolax Inc2,601.02,615.02,570.0+3.0+0.12%73.30K26/04 
 Plant Co Ltd1,796.01,940.01,763.0-352.0-16.38%233.40K26/04 
 Plus Alpha Consulting Co1,985.002,045.001,978.00-41.00-2.03%608.40K26/04 
 Pola Orbis Holdings1,426.01,429.51,408.5+1.5+0.11%331.10K26/04 
 Poletowin Pitcrew491.0492.0482.0+6.0+1.23%47.30K26/04 
 Poplar Co Ltd232.0234.0230.0-3.0-1.28%35.70K26/04 
 Poppins1,247.001,263.001,226.00+20.00+1.62%25.70K26/04 
 PR Times1,792.01,816.01,760.0+15.0+0.84%21.80K26/04 
 Premium1,946.01,948.01,891.0+18.0+0.93%216.80K26/04 
 Press Kogyo Co Ltd756.0767.0747.0-13.0-1.69%560.90K26/04 
 Pressance Corp1,835.01,875.01,773.0+48.0+2.68%186.70K26/04 
 Prestige International676.0682.0661.0+6.0+0.90%136.30K26/04 
 Prima Meat Packers2,280.02,280.02,250.0+23.0+1.02%67.90K26/04 
 Pro-Ship1,379.01,394.01,365.0+2.0+0.15%7.20K26/04 
 Procrea Holdings1,840.001,853.001,828.00+6.00+0.33%22.70K26/04 
 Pronexus Inc1,139.01,140.01,127.0+10.0+0.89%13.30K26/04 
 Prored Partners423.0440.0420.0-22.0-4.98%30.70K26/04 
 Proto1,358.01,359.01,317.0+20.0+1.49%11.40K26/04 
 Punch Industry442.0454.0441.0-16.0-3.49%88.30K26/04 
 QB Net Holdings Co1,113.01,120.01,105.0-8.0-0.71%58.60K26/04 
 Qol Co Ltd1,764.01,795.01,752.0-10.0-0.56%44.10K26/04 
 Quick Co Ltd2,403.02,414.02,378.0+5.0+0.21%56.60K26/04 
 R&D Computer Co Ltd769.0782.0769.0-16.0-2.04%50.50K26/04 
 Raccoon664.0665.0639.0+14.0+2.14%116.50K26/04 
 Raito Kogyo2,058.02,059.02,034.0+4.0+0.19%168.50K26/04 
 Raiznext1,990.01,999.01,943.0+27.0+1.37%78.20K26/04 
 Raksul904.0905.0872.0+15.0+1.69%566.60K26/04 
 Rakus Co Ltd1,568.51,570.01,522.0+9.5+0.61%1.21M26/04 
 Rakuten Bank3,145.003,205.003,140.00-50.00-1.56%935.20K26/04 
 Rarejob674.0683.0668.0-12.0-1.75%22.00K26/04 
 Rasa Corp1,891.01,915.01,861.0-18.0-0.95%28.70K26/04 
 Rasa Industries Ltd2,655.02,655.02,601.0+50.0+1.92%15.30K26/04 
 Recruit Holdings6,643.06,672.06,495.0+125.0+1.92%2.66M26/04 
 Relo Holdings Inc1,371.01,374.51,325.0+34.0+2.54%654.10K26/04 
 Renaissance Inc1,001.01,009.01,001.0-3.0-0.30%15.70K26/04 
 Renesas Electronics Corp2,539.02,619.02,522.0+5.5+0.22%17.40M26/04 
 Rengo Co Ltd1,167.51,171.01,140.5+12.0+1.04%617.60K26/04 
 Renova1,475.01,510.01,456.0-13.0-0.87%1.35M26/04 
 Resol Holdings5,010.05,060.04,980.0-10.0-0.20%10.50K26/04 
 Resonac Holdings3,380.03,401.03,334.0+48.0+1.44%2.40M26/04 
 Resorttrust Inc2,581.52,585.02,528.0+23.0+0.90%224.20K26/04 
 Restar Holdings2,910.02,935.02,866.0+36.0+1.25%21.40K26/04 
 Retail Partners1,638.01,642.01,617.0+10.0+0.61%16.20K26/04 
 Rheon Automatic Machinery1,467.01,475.01,436.0+13.0+0.89%42.00K26/04 
 Rhythm Watch Co Ltd3,030.03,050.02,926.0+47.0+1.58%21.70K26/04 
 Ricoh Leasing5,300.05,300.05,200.0+70.0+1.34%25.10K26/04 
 Ride on Express1,035.01,037.01,023.0+10.0+0.97%8.50K26/04 
 Right On Co Ltd397.0401.0396.0-7.0-1.74%87.30K26/04 
 Riken Keiki Co Ltd3,880.03,895.03,725.0+185.0+5.02%82.00K26/04 
 Riken Technos Corp969.0976.0949.0-5.0-0.51%135.50K26/04 
 Riken Vitamin2,706.02,725.02,662.0-7.0-0.26%41.30K26/04 
 Ringer Hut Co Ltd2,326.02,330.02,302.0+8.0+0.34%32.20K26/04 
 Rinnai Corp3,362.03,376.03,270.0+65.0+1.97%369.60K26/04 
 Rion Co Ltd2,974.03,070.02,973.0-64.0-2.10%57.50K26/04 
 Riso Kagaku Corp2,884.02,929.02,837.0+42.0+1.47%19.60K26/04 
 Riso Kyoiku Co Ltd274.0275.0273.00.00.00%1.03M26/04 
 RIX4,475.04,555.04,440.0-80.0-1.78%6.70K26/04 
 Robot Home154.0154.0152.0+1.0+0.65%73.90K26/04 
 Rock Field Co Ltd1,566.01,577.01,556.0-50.0-3.09%479.70K26/04 
 Rohm Ltd2,264.02,271.52,233.5+26.0+1.16%2.89M26/04 
 Rohto Pharmaceutical3,036.03,070.02,942.0+74.0+2.50%1.05M26/04 
 Rokko Butter Co Ltd1,457.01,458.01,435.0+11.0+0.76%5.80K26/04 
 Roland Corp4,265.004,275.004,205.00+35.00+0.83%45.70K26/04 
 Roland DG Corp5,490.05,580.05,340.0+160.0+3.00%193.00K26/04 
 Rorze26,650.027,080.025,980.0+580.0+2.22%533.30K26/04 
 Round One Corp697.0700.0680.0+1.0+0.14%1.15M26/04 
 Royal Holdings2,471.02,472.02,429.0+31.0+1.27%95.00K26/04 
 RPA Holdings247.0248.0243.0+1.0+0.40%145.90K26/04 
 RS Tech3,185.03,210.03,090.0+140.0+4.60%142.00K26/04 
 Ryobi Ltd2,675.02,695.02,639.0+9.0+0.34%63.50K26/04 
 Ryoden Trading2,609.02,612.02,562.0+29.0+1.12%19.50K26/04 
 Ryohin Keikaku Ltd2,471.52,496.02,450.5-20.0-0.80%2.28M26/04 
 Ryoyo Ryosan Holdings2,730.002,755.002,696.00+19.00+0.70%125.50K26/04 
 S Foods Inc3,015.03,025.02,974.0+25.0+0.83%45.50K26/04 
 S Line Co861.0872.0861.0-14.0-1.61%8.10K26/04 
 S Science Co Ltd23.023.022.0-1.0-4.35%102.90K26/04 
 S-Pool304.0305.0298.0+1.0+0.33%1.25M26/04 
 Sac’s Bar Holdings847.0855.0845.0-10.0-1.17%48.50K26/04 
 Sagami Chain Co Ltd1,480.01,482.01,458.0+12.0+0.82%29.00K26/04 
 Saibu Gas Co Ltd1,956.01,956.01,911.0-9.0-0.46%62.60K26/04 
 Saint Marc Holdings2,102.02,103.02,078.0+11.0+0.53%21.80K26/04 
 Saint-Care867.0867.0853.0+15.0+1.76%17.50K26/04 
 Saizeriya Co Ltd5,270.05,270.05,100.0+130.0+2.53%193.20K26/04 
 Sakai Chemical Industry2,008.02,024.01,987.0-15.0-0.74%23.10K26/04 
 Sakai Heavy Industries6,100.06,160.06,050.0-20.0-0.33%8.80K26/04 
 Sakai Moving Service2,772.02,781.02,750.0+10.0+0.36%41.00K26/04 
 Sakata Inx Corp1,568.01,583.01,532.0+26.0+1.68%122.00K26/04 
 Sakata Seed Corp3,600.03,610.03,570.0+5.0+0.14%107.00K26/04 
 Sakura Internet5,230.05,430.05,190.0-100.0-1.87%2.76M26/04 
 Sala Corp782.0784.0777.0+4.0+0.51%41.80K26/04 
 Samco Inc4,435.04,470.04,345.0+65.0+1.49%37.90K26/04 
 Samty2,650.02,663.02,605.0+31.0+1.18%98.20K26/04 
 San Holdings Inc1,087.01,087.01,061.0+17.0+1.59%18.50K26/04 
 San Ju San Financial2,044.02,066.02,020.0+11.0+0.54%38.30K26/04 
 San-A Co4,685.04,720.04,660.0-35.0-0.74%31.40K26/04 
 San-Ai Oil2,094.02,100.02,045.0+43.0+2.09%55.90K26/04 
 San-in Godo Bank1,225.01,233.01,194.0+32.0+2.68%427.70K26/04 
 Sanden Corp163.0166.0163.0-5.0-2.99%142.90K26/04 
 Sangetsu Co Ltd3,305.03,325.03,240.0+60.0+1.85%72.10K26/04 
 Sanix Inc336.0338.0330.0+6.0+1.82%177.00K26/04 
 Sanken Electric Co Ltd6,722.06,770.06,591.0+58.0+0.87%176.80K26/04 
 Sanki Engineering2,166.02,166.02,121.0+39.0+1.84%73.00K26/04 
 Sanki Service1,341.01,370.01,332.00.00.00%16.40K26/04 
 Sanko Gosei658.0661.0650.0+5.0+0.76%72.40K26/04 
 Sanko Metal Industrial4,675.04,760.04,550.0-50.0-1.05%62.00K26/04 
 Sankyo Co Ltd1,665.01,665.01,617.5+30.5+1.87%1.15M26/04 
 Sankyo Seiko Co Ltd755.0756.0740.0-1.0-0.13%46.70K26/04 
 Sankyo Tateyama Inc803.0808.0797.0-2.0-0.25%59.90K26/04 
 Sankyu Inc5,422.05,472.05,347.0+15.0+0.28%73.30K26/04 
 Sanoh Industrial1,115.01,128.01,099.0-20.0-1.76%243.20K26/04 
 Sanoyas Holdings189.0194.0187.0-4.0-2.09%328.80K26/04 
 Sanrio Co Ltd2,696.52,696.52,575.0+43.0+1.62%1.38M26/04 
 Sanritsu Corp910.0923.0910.0-16.0-1.75%15.40K26/04 
 Sansan1,467.01,484.01,446.0+25.0+1.73%681.20K26/04 
 Sansei Landic1,019.01,038.01,019.0-18.0-1.74%31.30K26/04 
 Sanshin Electronics2,185.02,187.02,162.0+8.0+0.37%10.70K26/04 
 Santen Pharmaceutical Co Ltd1,512.01,512.51,460.5+21.0+1.41%1.24M26/04 
 Sanwa Holdings Corp2,541.52,547.02,493.0+22.5+0.89%378.40K26/04 
 Sanyo Chemical Industries4,090.04,095.04,035.0+40.0+0.99%29.30K26/04 
 Sanyo Denki Co Ltd7,330.07,350.06,950.0+110.0+1.52%132.30K26/04 
 Sanyo Electric Railway2,058.02,063.02,043.0+14.0+0.68%13.30K26/04 
 Sanyo Homes Corp732.0733.0730.0-19.0-2.59%8.40K26/04 
 Sanyo Industries2,884.02,980.02,884.0-115.0-3.85%8.80K26/04 
 Sanyo Shokai Ltd2,770.02,837.02,721.0-103.0-3.58%180.50K26/04 
 Sanyo Special Steel Co Ltd2,030.02,059.02,012.0+8.0+0.39%109.40K26/04 
 Sanyo Trading1,457.01,462.01,421.0+20.0+1.39%97.60K26/04 
 Sata Construction707.0707.0689.0+5.0+0.71%34.00K26/04 
 Sato Holdings Corp2,163.02,174.02,121.0+29.0+1.35%29.20K26/04 
 Sato Sho Ji Corp1,744.01,748.01,697.0+34.0+1.99%17.40K26/04 
 Satori Electric2,238.02,283.02,220.0+11.0+0.49%109.10K26/04 
 Satudora Holdings922.0936.0921.0-13.0-1.39%66.30K26/04 
 Sawafuji Electric1,188.01,211.01,186.0-45.0-3.72%4.00K26/04 
 Sawai Group Holdings Co5,954.05,970.05,863.0+10.0+0.17%101.30K26/04 
 SAXA Holdings Inc2,840.02,852.02,772.0+46.0+1.64%13.80K26/04 
 SB Technology2,044.02,071.02,040.0+500.0+24.44%025/04 
 SBI Global Asset Management667.0671.0660.0+4.0+0.60%248.20K26/04 
 SBI Holdings Inc3,855.03,895.03,784.0+57.0+1.50%1.63M26/04 
 SBS Holdings Inc2,676.02,681.02,634.0+12.0+0.45%28.90K26/04 
 Scala702.0711.0696.0-14.0-1.95%288.80K26/04 
 SCiNEX726.0731.0711.0-9.0-1.26%13.00K26/04 
 Scroll Corp923.0924.0914.0+8.0+0.87%34.90K26/04 
 SCSK Corp2,717.02,727.52,661.5+26.5+0.99%643.00K26/04 
 Seed582.0587.0574.0-3.0-0.51%67.30K26/04 
 Sega Sammy Holdings2,028.52,045.02,004.0-3.5-0.17%703.70K26/04 
 Segue Group500.0506.0498.0-6.0-1.18%442.70K26/04 
 Seibu Holdings Inc2,477.02,489.02,443.0+2.5+0.10%1.15M26/04 
 Seika Corp4,000.04,020.03,950.0+10.0+0.25%21.70K26/04 
 Seikagaku Corp735.0742.0733.0+2.0+0.27%159.60K26/04 
 Seikitokyu Kogyo1,790.01,792.01,762.0+20.0+1.13%177.10K26/04 
 Seiko Electric1,318.01,363.01,305.0-43.0-3.16%123.80K26/04 
 Seiko Epson Cor2,734.02,759.52,687.5+24.5+0.90%822.10K26/04 
 Seiko Holdings Corp4,045.04,045.03,910.0+80.0+2.02%106.30K26/04 
 Seino Holdings Co Ltd2,147.02,150.02,118.0+14.0+0.66%193.90K26/04 
 Seiren Co Ltd2,611.02,646.02,568.0+5.0+0.19%169.70K26/04 
 Seiwa Electric Mfg.578.0597.0551.0-6.0-1.03%92.30K26/04 
 Sekisui Chemical Co Ltd2,225.52,238.02,198.0+3.5+0.16%1.20M26/04 
 Sekisui Jushi Corp2,579.02,595.02,550.0+7.0+0.27%51.90K26/04 
 Sekisui Plastics477.0480.0469.0+7.0+1.48%40.50K26/04 
 Semba1,280.01,287.01,247.0-5.0-0.39%23.10K26/04 
 Senko Co Ltd1,145.01,150.01,126.0+4.0+0.35%220.50K26/04 
 Senshu Electric5,290.05,600.05,280.0-250.0-4.53%147.30K26/04 
 Senshu Ikeda Holdings Inc396.0401.0392.0+8.0+2.05%1.96M26/04 
 Senshukai Co Ltd310.0310.0307.0+2.0+0.65%31.20K26/04 
 Seraku1,041.01,050.01,034.0+7.0+0.67%26.80K26/04 
 Serverworks2,642.02,696.02,550.0+10.0+0.38%117.00K26/04 
 Seven Bank Ltd281.7282.5279.8+0.6+0.21%2.64M26/04 
 SFP Dining2,025.02,030.02,002.0+12.0+0.60%35.80K26/04 
 SG Holdings1,821.01,823.51,799.0+6.0+0.33%437.60K26/04 
 Sharp818.3824.3808.8-1.2-0.15%1.49M26/04 
 Shibaura Machine3,480.03,485.03,425.0+20.0+0.58%108.70K26/04 
 Shibaura Mechatronics6,130.06,190.06,070.0+140.0+2.33%231.60K26/04 
 Shibusawa Warehouse2,971.02,990.02,932.0-20.0-0.67%10.80K26/04 
 Shibuya Kogyo3,555.03,555.03,435.0+35.0+1.01%49.10K26/04 
 Shift14,675.014,785.014,435.0-155.0-1.04%419.70K26/04 
 Shiga Bank Ltd4,095.04,130.04,030.0+55.0+1.36%51.60K26/04 
 Shikibo Ltd1,037.01,048.01,036.0-7.0-0.67%60.80K26/04 
 Shikoku Bank Ltd1,138.01,152.01,128.0+6.0+0.53%40.80K26/04 
 Shikoku Chemicals1,798.01,805.01,685.0+83.0+4.83%154.90K26/04 
 Shikoku Electric Power Co Inc1,180.51,191.51,162.5-20.0-1.67%1.23M26/04 
 Shima Seiki Mfg.1,316.01,322.01,281.0-2.0-0.15%106.50K26/04 
 Shimadzu Corp4,228.04,249.04,167.0+46.0+1.10%329.40K26/04 
 Shimamura Co Ltd7,770.07,775.07,582.0+195.0+2.57%359.40K26/04 
 Shimane Bank Ltd555.0574.0555.0-27.0-4.70%49.30K26/04 
 Shimano Inc25,110.025,200.024,740.0-250.0-0.99%253.70K26/04 
 Shimizu Bank Ltd1,574.01,587.01,556.0-10.0-0.63%10.20K26/04 
 Shimojima Co Ltd1,242.01,242.01,218.0+20.0+1.63%11.00K26/04 
 Shin Etsu Polymer1,558.01,567.01,522.00.00.00%196.20K26/04 
 Shin Nippon Air Technologies3,900.03,975.03,775.0+40.0+1.04%168.50K26/04 
 Shin Nippon Biomed Lab1,506.01,516.01,473.0+22.0+1.49%186.50K26/04 
 Shinagawa Refractories1,854.01,858.01,814.0+39.0+2.15%92.70K26/04 
 Shindengen Electric2,908.02,928.02,896.0+6.0+0.21%25.20K26/04 
 Shingakukai Co Ltd242.0245.0241.0-4.0-1.64%20.40K26/04 
 Shinko Electric Ind Co Ltd5,585.05,620.05,565.00.00.00%582.90K26/04 
 Shinko Shoji Co Ltd1,015.01,016.0984.00.00.00%179.90K26/04 
 Shinmaywa Industries Ltd1,176.01,176.01,159.0+9.0+0.77%173.90K26/04 
 Shinnihon Corp1,569.01,587.01,560.0-16.0-1.01%72.90K26/04 
 Shinnihonseiyaku1,688.01,690.01,674.00.00.00%10.00K26/04 
 Shinsho Corp6,710.06,740.06,630.0+20.0+0.30%9.10K26/04 
 Shinto Paint Co Ltd127.0129.0127.0-2.0-1.57%46.10K26/04 
 Shinwa Co734.0734.0731.0+2.0+0.27%41.80K26/04 
 Shinwa Co Ltd2,721.02,725.02,671.0+23.0+0.85%11.60K26/04 
 Shinyei Kaisha1,683.01,710.01,665.0-14.0-0.83%11.40K26/04 
 Ship Healthcare Holdings Inc2,313.52,317.52,277.5+46.0+2.03%199.10K26/04 
 Shizuoka Financial Group1,463.01,474.51,450.0+10.5+0.72%908.20K26/04 
 Shizuoka Gas Co Ltd957.0957.0937.0+6.0+0.63%151.00K26/04 
 Sho Bond Holdings6,062.06,065.05,980.0+59.0+0.98%86.50K26/04 
 SHO-BI579.0583.0567.0-8.0-1.37%28.80K26/04 
 Shobunsha Publications377.0381.0375.0-12.0-3.16%18.10K26/04 
 Shochiku Co Ltd9,408.09,438.09,277.0+126.0+1.35%21.50K26/04 
 Shoei582.0582.0576.0-7.0-1.20%16.10K26/04 
 Shoei2,065.02,216.02,065.0-186.0-8.28%604.80K26/04 
 Shoei Foods4,290.04,315.04,265.0-20.0-0.46%339.50K26/04 
 Shofu Inc2,936.02,959.02,903.0-34.0-1.14%11.90K26/04 
 Showa Sangyo Co Ltd3,475.03,475.03,430.0+20.0+0.58%18.00K26/04 
 Showcase-Tv307.0314.0304.0-10.0-3.17%64.10K26/04 
 Shuei Yobiko Co Ltd298.0299.0296.0-5.0-1.68%10.00K26/04 
 Sigmaxyz1,581.01,588.01,544.0-3.0-0.19%183.00K26/04 
 Signpost651.0660.0640.0+8.0+1.25%150.20K26/04 
 SIIX Corp1,583.01,590.01,558.0+17.0+1.08%55.50K26/04 
 Silver Life887.0901.0887.0-21.0-2.32%81.10K26/04 
 Simplex Holdings2,561.002,745.002,503.00-72.00-2.73%584.20K26/04 
 Sinanen Co Ltd4,650.04,675.04,615.0+30.0+0.65%5.70K26/04 
 Sincere494.0498.0492.0-3.0-0.61%4.50K26/04 
 Sinfonia Technology3,115.03,160.03,095.0+25.0+0.81%86.10K26/04 
 Sinko Industries3,845.03,860.03,705.0+115.0+3.08%34.60K26/04 
 Sintokogio Ltd1,196.01,210.01,180.0-7.0-0.58%47.80K26/04 
 SK Japan Co Ltd810.0850.0810.0-47.0-5.50%38.10K26/04 
 Skylark Co Ltd2,260.02,265.52,216.0+25.0+1.12%712.50K26/04 
 Smartvalue472.0472.0391.0+80.0+16.95%025/04 
 SMC Corp80,710.080,930.078,200.0+2730.0+3.50%162.80K26/04 
 SMK Corp2,435.02,435.02,403.0-3.0-0.12%4.40K26/04 
 SMN356.0367.0355.0-18.0-4.86%41.20K26/04 
 SMS Co Ltd2,268.52,322.02,216.5-11.5-0.50%695.60K26/04 
 Snow Peak1,245.01,247.01,244.0-4.0-0.32%385.00K26/04 
 SNT Corp258.0266.0257.0-4.0-1.53%138.30K26/04 
 Socionext4,327.004,349.004,030.00+313.00+7.84%37.14M26/04 
 Soda Nikka Co Ltd1,111.01,130.01,102.0-8.0-0.72%37.50K26/04 
 Sodick Co Ltd714.0720.0708.0+2.0+0.28%173.40K26/04 
 SoftBank Corp1,877.51,898.01,864.0+29.0+1.57%7.84M26/04 
 SoftBank Group Corp.7,784.07,814.07,680.0+179.0+2.35%5.06M26/04 
 Softcreate Holdings1,830.01,841.01,812.0+4.0+0.22%16.60K26/04 
 Sohgo Security Services869.7874.9856.0+3.5+0.40%603.50K26/04 
 Solasto496.0497.0490.0+3.0+0.61%101.90K26/04 
 Soliton Systems KK1,294.01,303.01,280.0-12.0-0.92%24.10K26/04 
 Solxyz319.0324.0318.0-2.0-0.62%60.70K26/04 
 Sompo Holdings Inc3,065.03,083.03,016.0+13.0+0.43%1.20M26/04 
 Sonecrp923.0929.0920.0-15.0-1.61%9.00K26/04 
 Sony12,765.012,845.012,650.0+10.0+0.08%2.38M26/04 
 Soshin Electric479.0480.0479.00.00.00%112.00K26/04 
 Sotetsu Holdings Inc2,532.52,662.52,519.0-29.5-1.15%293.70K26/04 
 Sotoh692.0695.0690.0-11.0-1.58%11.80K26/04 
 Sourcenext Corp179.0179.0173.0+2.0+1.13%702.50K26/04 
 Space Co Ltd1,018.01,025.01,006.0+4.0+0.39%18.10K26/04 
 Sparx Group1,844.01,844.01,774.0+61.0+3.42%26.20K26/04 
 SPK Corp2,031.02,038.01,998.0+21.0+1.04%10.20K26/04 
 SPRIX786.0794.0786.0-13.0-1.64%11.50K26/04 
 Square Enix Holdings Co Ltd5,731.05,745.05,609.0+81.0+1.43%470.60K26/04 
 SRA Holdings Inc3,855.03,875.03,820.00.00.00%19.20K26/04 
 Sre Holdings3,915.03,930.03,760.0+125.0+3.31%150.00K26/04 
 SRG Takamiya Co Ltd529.0530.0514.0+6.0+1.15%31.10K26/04 
 SRS Holdings1,134.01,136.01,118.0+7.0+0.62%49.60K26/04 
 ST Corporation1,541.01,541.01,525.0+6.0+0.39%6.80K26/04 
 Stanley Electric Co Ltd2,806.52,832.02,745.5+4.5+0.16%556.00K26/04 
 Star Mica622.0624.0611.0-5.0-0.79%95.40K26/04 
 Star Micronics1,837.01,840.01,801.0+39.0+2.17%89.60K26/04 
 Startia Inc1,412.01,429.01,411.0-8.0-0.56%27.40K26/04 
 Starts Corp Inc3,525.03,540.03,465.0+25.0+0.71%35.10K26/04 
 Starzen Co Ltd2,676.02,709.02,663.0+4.0+0.15%13.90K26/04 
 Stella Chemifa Corp3,735.03,750.03,690.0+35.0+0.95%13.10K26/04 
 Step Co Ltd1,939.01,948.01,918.0+5.0+0.26%33.90K26/04 
 Strike Co4,440.04,510.04,370.0-5.0-0.11%207.80K26/04 
 STrust Co Ltd729.0742.0725.0-5.0-0.68%17.60K26/04 
 Studio Alice Co Ltd2,036.02,040.02,023.0-6.0-0.29%18.60K26/04 
 Subaru Corp3,321.03,343.03,244.0+46.0+1.40%1.89M26/04 
 Subaru Enterprise2,724.02,819.02,724.0-41.0-1.49%15.60K26/04 
 Sugi Holdings Co Ltd2,322.52,324.02,290.5-12.0-0.51%297.50K26/04 
 Sugimoto Co Ltd2,344.02,367.02,271.0+11.0+0.47%36.30K26/04 
 Sumida Corp1,223.01,230.01,202.0+5.0+0.41%283.40K26/04 
 Suminoe Textile2,659.02,666.02,630.0-17.0-0.64%37.10K26/04 
 Sumiseki Holdings Inc1,360.01,387.01,325.0+6.0+0.44%2.86M26/04 
 Sumitomo Bakelite Co Ltd4,389.04,390.04,238.0+94.0+2.19%362.50K26/04 
 Sumitomo Dainippon Pharma409.0409.0398.0+10.0+2.50%977.50K26/04 
 Sumitomo Densetsu3,535.03,555.03,375.0+95.0+2.77%31.80K26/04 
 Sumitomo Forestry4,729.04,749.04,652.0+15.0+0.32%630.60K26/04 
 Sumitomo Mitsui3,257.03,285.03,233.0+8.0+0.25%1.49M26/04 
 Sumitomo Mitsui Construction406.0408.0404.0+1.0+0.25%286.00K26/04 
 Sumitomo Riko1,280.01,301.01,257.0-42.0-3.18%180.30K26/04 
 Sumitomo Rubber Ind Ltd1,854.51,866.51,815.0+8.5+0.46%591.30K26/04 
 Sumitomo Seika Chemicals4,950.04,955.04,900.0+45.0+0.92%13.40K26/04 
 Sun919.00924.00905.000.000.00%85.10K26/04 
 Sun Frontier Fudousan1,943.01,960.01,910.0+33.0+1.73%94.90K26/04 
 Sun-Wa Technos2,198.02,208.02,172.0+4.0+0.18%23.70K26/04 
 Suncall Corp462.0473.0461.0+5.0+1.08%50.10K26/04 
 Sundrug Co Ltd4,526.04,564.04,468.0+6.0+0.13%178.10K26/04 
 Sunnexta1,023.01,050.01,023.0-50.0-4.76%10.80K26/04 
 Sunny Side Up672.0685.0670.0-18.0-2.62%29.20K26/04 
 Suntory Beverage Food5,039.05,051.04,992.0-52.0-1.02%431.20K26/04 
 Suruga Bank Ltd969.0976.0955.0+34.0+3.64%1.34M26/04 
 Suzuden Corp2,099.02,119.02,095.0-13.0-0.61%25.50K26/04 
 Suzuken Co Ltd4,649.04,669.04,536.0+153.0+3.40%338.50K26/04 
 Suzuki Co Ltd1,428.01,430.01,384.0+40.0+2.88%45.80K26/04 
 SWCC Showa Holdings3,950.03,970.03,780.0+155.0+4.08%200.10K26/04 
 Synchro Food554.0558.0550.0-7.0-1.25%77.80K26/04 
 Sysmex Cor2,489.02,506.52,448.0-0.5-0.02%752.80K26/04 
 System Integrator371.0373.0369.0-7.0-1.88%20.70K26/04 
 System Research1,540.01,558.01,518.0+17.0+1.11%14.00K26/04 
 System Support1,867.01,895.01,841.0+7.0+0.38%16.40K26/04 
 Systems Engineering Consultants4,600.04,640.04,540.0+30.0+0.66%12.70K26/04 
 Systemsoft76.093.074.0-4.0-5.00%43.17M26/04 
 Systena Corp261.0263.0258.0-1.0-0.38%791.90K26/04 
 Syuppin1,151.01,160.01,131.0-4.0-0.35%127.40K26/04 
 T Gaia Corp2,089.02,110.02,089.0-3.0-0.14%20.70K26/04 
 T&D 홀딩스2,545.02,573.02,422.5+129.5+5.35%4.78M26/04 
 T.Hasegawa Co Ltd3,090.03,090.02,975.0+71.0+2.37%52.20K26/04 
 T.RAD Co Ltd3,795.03,815.03,740.0+15.0+0.40%12.20K26/04 
 TAC Co Ltd183.0184.0182.0-4.0-2.17%22.70K26/04 
 Tachi S Co Ltd1,931.01,948.01,910.0-6.0-0.31%134.10K26/04 
 Tachibana Eletech2,965.02,976.02,922.0+25.0+0.85%12.00K26/04 
 Tachikawa1,434.01,434.01,389.0+7.0+0.49%12.00K26/04 
 Tadano Ltd1,241.51,250.51,214.0+14.0+1.14%169.80K26/04 
 Taihei Dengyo Kaisha4,430.04,445.04,335.0+45.0+1.03%28.50K26/04 
 Taiheiyo Kouhatsuorporated798.0809.0798.0-6.0-0.75%20.80K26/04 
 Taiho Kogyo Co Ltd838.0849.0824.0-31.0-3.57%123.80K26/04 
 Taikisha Ltd4,550.04,575.04,505.0-5.0-0.11%166.80K26/04 
 Taiko Bank Ltd1,439.01,465.01,435.0-24.0-1.64%21.60K26/04 
 Taiko Pharmaceutical346.0349.0338.0+7.0+2.06%67.50K26/04 
 Taisei Lamick2,866.02,882.02,866.0-2.0-0.07%0.70K26/04 
 Taiyo Holdings3,135.03,140.03,030.0+110.0+3.64%79.80K26/04 
 Taiyo Nippon Sanso Corp4,557.04,604.04,392.0+236.0+5.47%1.04M26/04 
 Taka Q Co Ltd96.098.095.0-2.0-2.06%76.60K26/04 
 Takachiho Koheki3,660.03,745.03,660.0-95.0-2.55%20.60K26/04 
 Takadakiko Steel Constr3,490.03,515.03,450.0-85.0-2.42%2.50K26/04 
 Takakita545.0568.0540.0-32.0-5.62%24.40K26/04 
 Takamatsu Construction Group2,616.02,616.02,574.0+26.0+1.00%32.10K26/04 
 Takano Co Ltd1,001.01,028.01,000.0-23.0-2.26%34.80K26/04 
 Takaoka Toko Co Ltd2,057.02,141.02,057.0-500.0-19.55%739.60K26/04 
 Takara Bio1,014.01,019.01,000.0+1.0+0.10%109.30K26/04 
 Takara Printing2,591.02,601.02,545.0+18.0+0.70%32.70K26/04 
 Takara Standard1,844.01,848.01,796.0+33.0+1.82%47.30K26/04 
 Takasago International3,430.03,430.03,270.0+105.0+3.20%13.50K26/04 
 Takasago Thermal Eng5,510.05,530.05,320.0+140.0+2.60%307.50K26/04 
 Takashima Co Ltd1,179.01,180.01,167.0+3.0+0.26%59.90K26/04 
 Takasho507.0509.0504.0-3.0-0.59%25.50K26/04 
 Take And Give Needs992.01,003.0982.0-5.0-0.50%107.30K26/04 
 Takebishi Corp2,185.02,205.02,158.0+9.0+0.41%14.30K26/04 
 Takemoto Yohki796.0802.0796.0-13.0-1.62%20.20K26/04 
 Takeuchi Mfg Co Ltd5,910.05,930.05,720.0+50.0+0.86%278.00K26/04 
 Taki Chemical3,845.03,880.03,775.0-50.0-1.29%8.70K26/04 
 Takihyo Co Ltd1,160.01,178.01,153.0-5.0-0.43%15.70K26/04 
 Takiron Co Ltd629.0631.0621.0+1.0+0.16%42.80K26/04 
 Takuma Co Ltd1,941.01,945.01,902.0+25.0+1.31%173.50K26/04 
 Tama Home4,355.04,365.04,250.0+80.0+1.87%325.70K26/04 
 Tamron Co Ltd6,350.06,440.06,250.0+50.0+0.79%88.20K26/04 
 Tamura Corp622.0622.0605.0+17.0+2.81%611.50K26/04 
 Tanabe Management Consulting995.0995.0976.0+29.0+2.97%10.90K26/04 
 Tanaka Co Ltd889.0901.0883.0-5.0-0.56%21.30K26/04 
 Tanseisha Co Ltd874.0875.0863.0+1.0+0.11%68.60K26/04 
 Tatsuta Electric Wire Cable716.0716.0714.00.00.00%51.90K26/04 
 Taya Co Ltd393.0394.0391.0-4.0-1.02%11.30K26/04 
 Tayca Corp1,468.01,473.01,422.0+30.0+2.08%17.10K26/04 
 Tazmo3,755.03,875.03,645.0+70.0+1.90%421.10K26/04 
 TBK Co Ltd357.0364.0356.0-9.0-2.47%63.00K26/04 
 TBS Holdings4,094.04,179.04,046.0+33.0+0.81%711.20K26/04 
 TDC Software Engineering1,139.01,139.01,100.0+12.0+1.06%52.60K26/04 
 TDK7,313.07,369.07,130.0+96.0+1.33%1.37M26/04 
 Tea Life1,397.01,410.01,397.0-19.0-1.36%6.30K26/04 
 TEAC Corp99.0100.098.0-1.0-1.01%262.70K26/04 
 Tear Corp453.0456.0452.0-4.0-0.88%27.10K26/04 
 Techmatrix Corp1,657.01,662.01,622.0+9.0+0.55%93.30K26/04 
 Techno Medica1,729.01,735.01,712.0+9.0+0.52%2.50K26/04 
 TechnoPro Holdings2,859.02,877.52,766.0+11.5+0.40%648.50K26/04 
 Tecmira Holdings396.0403.0395.0-5.0-1.25%54.00K26/04 
 Tecnos Japan582.0585.0576.0-2.0-0.34%73.00K26/04 
 Teikoku Electric Mfg.2,415.02,441.02,402.00.00.00%16.40K26/04 
 Teikoku Sen I2,311.02,317.02,282.0+17.0+0.74%22.70K26/04 
 Teikoku Tsushin Kogyo1,843.01,860.01,821.0+6.0+0.33%5.50K26/04 
 Tekken Corp2,858.02,891.02,836.0-14.0-0.49%52.40K26/04 
 Temairazu3,185.03,210.03,100.0+45.0+1.43%20.70K26/04 
 Temona242.0242.0238.0-2.0-0.83%10.20K26/04 
 Ten Allied Co Ltd290.0293.0290.0-4.0-1.37%54.10K26/04 
 Tenma Corp2,237.02,241.02,197.0+36.0+1.64%13.30K26/04 
 teno443.0443.0435.0-9.0-2.03%4.50K26/04 
 Tenpo Innovation906.0919.0905.0-11.0-1.20%13.20K26/04 
 Terrasky2,040.02,080.02,025.0-25.0-1.21%166.40K26/04 
 Tess Holdings Co435.00441.00434.00-3.00-0.68%228.70K26/04 
 The 77 Bank Ltd4,415.04,470.04,340.0+95.0+2.19%292.10K26/04 
 The Bank Of Kyoto Ltd2,814.02,846.02,776.5+54.5+1.97%753.80K26/04 
 The Gunma Bank Ltd965.3971.8940.9+31.9+3.42%1.77M26/04 
 The Iyo Bank Ltd1,209.51,214.51,175.5+26.5+2.24%674.00K26/04 
 The Musashino Bank Ltd3,065.03,120.02,991.0+75.0+2.50%110.50K26/04 
 The Sumitomo Warehouse Co Ltd2,604.02,605.02,565.0+19.0+0.74%89.60K26/04 
 THK Co3,447.03,470.03,366.0+77.0+2.29%341.70K26/04 
 Tigers Polymer Corp1,055.01,073.01,044.0-22.0-2.04%101.20K26/04 
 TIS3,332.03,353.03,251.0+48.0+1.46%439.90K26/04 
 Titan Kogyo Ltd1,049.01,049.01,043.0-14.0-1.33%4.70K26/04 
 TKC Corp3,550.03,645.03,550.0-70.0-1.92%148.80K26/04 
 TOA Co1,126.01,131.01,107.0+12.0+1.08%12.30K26/04 
 Toa Corp1,087.01,087.01,054.0+21.0+1.97%137.80K26/04 
 Toa Road Corp1,267.01,269.01,241.0+16.0+1.28%95.10K26/04 
 Toabo Corp436.0448.0436.0-10.0-2.25%39.70K26/04 
 Toagosei Co Ltd1,610.01,621.01,578.0+24.0+1.52%414.10K26/04 
 Tobila Systems782.0793.0770.0-4.0-0.51%16.10K26/04 
 Tobishima Corp1,358.01,362.01,341.0+4.0+0.29%58.40K26/04 
 TOC Co Ltd770.0779.0766.0-5.0-0.64%64.50K26/04 
 Tocalo Co Ltd1,775.01,780.01,741.0+15.0+0.85%105.10K26/04 
 Tochigi Bank Ltd355.0360.0353.0+1.0+0.28%157.60K26/04 
 Toda Corp1,020.01,020.5986.7+26.1+2.63%477.70K26/04 
 Toda Kogyo Corp2,072.02,072.02,020.0+43.0+2.12%10.40K26/04 
 Toei Co Ltd3,725.03,730.03,650.0+20.0+0.54%33.50K26/04 
 Toell Co Ltd764.0777.0760.0-46.0-5.70%115.70K26/04 
 Toenec Corp5,680.05,680.05,260.0+350.0+6.58%16.10K26/04 
 Toho Acetylene366.0371.0362.0-2.0-0.55%61.20K26/04 
 Toho Bank Ltd340.0342.0338.0+1.0+0.29%610.40K26/04 
 Toho Co Ltd3,235.03,270.03,180.0+55.0+1.72%26.90K26/04 
 Toho Gas Co Ltd4,145.04,145.03,766.0+320.0+8.39%1.22M26/04 
 Toho Holdings3,756.03,766.03,701.0+36.0+0.97%207.50K26/04 
 Toho System Science1,272.01,302.01,263.0-17.0-1.32%22.90K26/04 
 Toho Titanium1,362.01,365.01,325.0+14.0+1.04%483.10K26/04 
 Tohoku Bank Ltd1,175.01,202.01,175.0-7.0-0.59%19.30K26/04 
 Tohoku Electric Power Co Inc1,177.01,185.01,160.0+0.5+0.04%2.00M26/04 
 Tohto Suisan Co Ltd6,120.06,500.06,030.0-440.0-6.77%9.80K26/04 
 Tokai Corp2,111.02,111.02,051.0-2.0-0.10%13.30K26/04 
 Tokai Holdings Corp962.0962.0951.0+3.0+0.31%209.30K26/04 
 Tokai Rika Co Ltd2,141.02,142.02,017.0-3.0-0.14%920.50K26/04 
 Tokai Senko KK816.0817.0813.0-9.0-1.10%3.60K26/04 
 Tokai Soft1,445.01,463.01,385.0+26.0+1.84%54.50K26/04 
 Tokai Tokyo Finan Holdings Inc574.0574.0559.0+14.0+2.50%739.80K26/04 
 Token Corp10,470.010,670.010,200.0-220.0-2.06%317.90K26/04 
 Tokushu Tokai Paper3,735.03,750.03,670.0+70.0+1.91%16.90K26/04 
 Tokyo Base293.0299.0289.0+1.0+0.34%323.60K26/04 
 Tokyo Electron Device5,710.05,780.05,630.0+40.0+0.70%296.20K26/04 
 Tokyo Energy Systems Inc1,303.01,318.01,289.0-15.0-1.14%52.10K26/04 
 Tokyo Ichiban Foods506.0508.0504.0-5.0-0.98%8.60K26/04 
 Tokyo Individualized Edu410.0410.0405.0+4.0+0.99%24.90K26/04 
 Tokyo Keiki Inc2,480.02,528.02,445.0+1.0+0.04%96.40K26/04 
 Tokyo Kikai Seisakusho435.0443.0433.0-14.0-3.17%15.80K26/04 
 Tokyo Ohka Kogyo4,182.04,192.04,093.0+81.0+1.98%540.80K26/04 
 Tokyo Rope Mfg1,429.01,435.01,402.0+27.0+1.93%38.10K26/04 
 Tokyo Sangyo Co Ltd650.0656.0646.0-2.0-0.31%41.60K26/04 
 Tokyo Seimitsu10,530.010,635.010,290.0+230.0+2.23%271.40K26/04 
 Tokyo Steel Mfg Co Ltd1,678.01,680.01,619.0+35.0+2.13%405.70K26/04 
 Tokyo Tekko Co Ltd4,610.04,650.04,605.0-10.0-0.22%56.60K26/04 
 Tokyo Theatres Co1,118.01,132.01,117.0-22.0-1.95%23.00K26/04 
 Tokyo TY Financial Group4,635.04,695.04,565.0-15.0-0.32%138.40K26/04 
 Tokyotokeiba Co Ltd4,375.04,380.04,295.0+55.0+1.27%73.60K26/04 
 Tokyu Construction841.0843.0825.0+8.0+0.96%268.40K26/04 
 Toli Corp407.0413.0390.0+9.0+2.27%666.40K26/04 
 Tomato Bank Ltd1,208.01,221.01,203.0-14.0-1.15%17.70K26/04 
 Tomen Devices Corp6,440.06,540.06,090.0+40.0+0.62%73.90K26/04 
 Tomoe Corp702.0709.0694.0+6.0+0.86%52.80K26/04 
 Tomoe Engineering4,170.04,350.04,105.0-295.0-6.61%67.90K26/04 
 Tomoegawa Co Ltd959.0968.0900.0+32.0+3.48%99.50K26/04 
 Tomoku Co Ltd2,565.02,577.02,520.0-1.0-0.04%16.20K26/04 
 Tomony Holdings Inc413.0417.0409.0+4.0+0.97%625.80K26/04 
 Tomy Co Ltd2,546.52,551.02,493.5+34.5+1.37%239.30K26/04 
 Tonami Holdings4,630.04,645.04,540.0+75.0+1.64%13.70K26/04 
 Top Culture Co Ltd155.0158.0154.0-7.0-4.43%27.40K26/04 
 Topcon Corp1,821.51,841.01,778.0+0.5+0.03%315.40K26/04 
 Topre Corp2,456.02,491.02,400.0-28.0-1.12%116.70K26/04 
 Topy Industries Ltd2,641.02,648.02,590.0+7.0+0.27%44.50K26/04 
 Torex Semiconductor1,716.01,720.01,681.0+14.0+0.83%16.90K26/04 
 Toridoll Corp3,827.03,838.03,745.0+64.0+1.70%201.10K26/04 
 Torigoe Co Ltd687.0694.0682.0-1.0-0.14%62.30K26/04 
 Torii Pharmaceutical3,870.03,880.03,760.0+65.0+1.72%41.30K26/04 
 Torikizoku4,005.04,045.03,960.0+5.0+0.13%37.20K26/04 
 Torishima Pump Mfg2,779.02,800.02,711.0+13.0+0.47%57.10K26/04 
 TORQ242.0244.0240.0-4.0-1.63%120.20K26/04 
 Tose Co Ltd693.0698.0690.0-12.0-1.72%19.40K26/04 
 Tosei Corp2,428.02,442.02,390.0+15.0+0.62%88.20K26/04 
 Toshiba Tec Corp3,150.03,165.03,115.0+20.0+0.64%39.60K26/04 
 Tosho Co Ltd675.0677.0656.0+6.0+0.89%147.90K26/04 
 Totech3,070.03,120.03,055.00.00.00%36.00K26/04 
 Totenko Co Ltd900.0914.0899.0-19.0-2.09%7.30K26/04 
 Totetsu Kogyo3,130.03,145.03,075.0+25.0+0.81%62.20K26/04 
 Tottori Bank Ltd1,376.01,402.01,376.0-6.0-0.43%16.90K26/04 
 Toukei Computer3,830.03,830.03,735.0+40.0+1.06%5.50K26/04 
 Toumei2,352.02,399.02,284.0+30.0+1.29%18.20K26/04 
 TOW Co Ltd367.0368.0362.0+5.0+1.38%54.20K26/04 
 Towa Bank Ltd670.0674.0662.0+5.0+0.75%61.10K26/04 
 Towa Corp9,240.09,360.08,990.0+340.0+3.82%2.50M26/04 
 Towa Pharmaceutical2,772.02,778.02,730.0-3.0-0.11%75.20K26/04 
 Toyo Business Engineering3,490.03,535.03,440.0-10.0-0.29%8.20K26/04 

내 프로필

TOPIX에 대해 어떻게 예상하십니까?
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
의견 지침

의견을 통해 다른 사용자들과 교류하고, 관점을 공유하고, 저자와 서로 간에 의문점을 제시하시기를 바랍니다. 하지만, 저희 모두가 기대하고 소중히 여기는 높은 수준의 담화를 유지하기 위해, 다음과 같은 기준을 기억하시기 바랍니다:

  • 풍성한 대화 나누기.
  • 주제에 집중하기. 토론 주제와 관련된 것만 게시합니다. 
  • 존중하기. 부정적인의견도 긍정적이고 세련되게 표현할 수 있습니다.
  • 표준어 사용: 문법에 맞춰 글을 작성합니다.
  • 주의사항: 의견에 포함된 스팸이나 홍보용 메시지 및 링크는 제거될 것입니다.
  • 저자나 다른 사용자에 대한 욕설, 비방, 또는 인신공격은 삼가하시기 바랍니다.
  • 대화를 독점하지 마십시오. 열정과 소신에 감사드립니다. 다만 다른 분들에게도 자신의 생각을 표현할 기회를 드리고자 합니다. 의견은 간결하고 사려 깊게 제시하시고 다른 사람이 불편해 할 수 있음으로 같은 의견을 되풀이하지 마시기 바랍니다. 이야기나 포럼을 독차지하는 사람에 대한 불만이 접수될 경우, 해당 사이트에서 그 사람을 금지할 수 있습니다.
  • 의견은 한글로 작성해주세요.

 

스팸 또는 비방글은 사이트에서 삭제될 것이며 Investing.com의 결정에 따라 추후 댓글 등록이 금지될 것입니다.

 

동의합니다

TOPIX 토론

고객님의 TOPIX에 대한 생각을 적어 주십시오.
 
이 차트를 삭제하시겠습니까?
삭제 취소
 
등록
공유:
 
첨부된 차트를 새 차트로 교체할까요?
교체 취소
1000
의견 지침
유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.
잠시만 기다리신 후에 다시 의견을 작성해 주십시오.
귀하의 의견에 감사드립니다. 모든 의견은 중재자가 승인할 때까지 보류되는 점에 유의하시기 바랍니다. 그러므로 웹사이트에 표시되기까지 약간의 시간이 걸릴 수 있습니다.
Jeungkab Kim
Jeungkab Kim 2024년 04월 01일 14:25
저장
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
유저 차단하기
연말에는 인바스 축제
답글
0 0
신고하기
moonyoung jeong
moonyoung jeong 2023년 02월 22일 19:46
저장
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
유저 차단하기
흠 누구 계세여?!
답글
0 0
신고하기
Bad Luckkk
Bad Luckkk 2020년 04월 09일 14:33
저장
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
유저 차단하기
이것들은 주가방어를 너무 노골적으로하네
답글
0 1
신고하기
현수 김
현수 김 2020년 04월 07일 13:16
저장
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
유저 차단하기
니가 생각해도 니가 오르는게 이상하잖아 그동안 잘버틴거야 더이상 버티면 추해 보여 어여 내려가자. 어서 팍팍
답글
1 0
신고하기
현수 김
현수 김 2020년 04월 07일 10:00
저장
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
유저 차단하기
이제 시작도 안한 재난 상황에 참 대단한 조작국이다.
답글
1 0
신고하기
Jam Jam
JamJam 2020년 04월 05일 22:15
저장
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
유저 차단하기
자네. 이제 갈 때가 되었네
답글
0 0
신고하기
jaeheon choi
jaeheon choi 2020년 04월 02일 9:26
저장
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
유저 차단하기
선물은 오르는데 현물은 추락하노?
답글
0 0
신고하기
짱 냠냠
짱 냠냠 2020년 03월 30일 9:49
저장
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
유저 차단하기
가즈아~
답글
0 0
신고하기
짱 냠냠
짱 냠냠 2020년 03월 23일 10:34
저장
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
유저 차단하기
은행에사 돈 찍어서 그돈으로 주식부양중인 세계유일한 나라임 ㅋㅋ
답글
4 1
신고하기
수완 이
수완 이 2020년 03월 19일 13:48
저장
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
유저 차단하기
얘 왜 버팀 ㅜㅡ
답글
0 0
신고하기
 
이 차트를 삭제하시겠습니까?
삭제 취소
 
등록
 
첨부된 차트를 새 차트로 교체할까요?
교체 취소
1000
의견 지침
유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.
잠시만 기다리신 후에 다시 의견을 작성해 주십시오.
의견에 차트 첨부하기
취소 첨부
차단 확인

%USER_NAME%(을)를 정말로 차단하시겠습니까?

그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.

%USER_NAME%(은)는 차단 명단에 추가되었습니다.

방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.

차단 확인 취소
확인
이 의견 보고하기

나는 이 의견이 다음과 같다고 생각합니다:

제출
의견에 깃발 표시됨

감사합니다!

귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.
닫기
구글 계정으로 로그인
혹은
이메일로 회원가입