선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
1,756.08
-12.36
-0.70%
🚨 변동성이 큰 금융시장에서 뛰어난 성과를 낼 수 있는 숨겨진 보석 찾기
지금 주식을 찾아보세요
SZSE Composite
1,756.08
-12.36
-0.70%
SZSE Composite 구성 종목
SZSE Composite 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| UniTTEC | 6.64 | 7.00 | 6.53 | -0.47 | -6.61% | 35.24M | 30/04 | ||
| Up Optotech A | 27.19 | 28.11 | 26.90 | -0.74 | -2.65% | 4.82M | 30/04 | ||
| Upshine Lighting | 35.55 | 35.90 | 35.25 | -0.23 | -0.64% | 1.01M | 30/04 | ||
| Uroica Mining Safety Eng | 5.29 | 5.53 | 5.28 | -0.21 | -3.82% | 24.55M | 30/04 | ||
| Utour Travel A | 6.66 | 6.77 | 6.53 | 0.00 | 0.00% | 26.62M | 30/04 | ||
| Valiant Co | 11.51 | 11.75 | 11.47 | -0.19 | -1.62% | 11.85M | 30/04 | ||
| Valin Steel A | 5.22 | 5.56 | 5.20 | -0.54 | -9.38% | 264.19M | 30/04 | ||
| ValueHD | 43.06 | 45.37 | 42.22 | -0.19 | -0.44% | 5.41M | 30/04 | ||
| Vanfund Real A | 4.15 | 4.35 | 4.04 | -0.23 | -5.25% | 21.84M | 30/04 | ||
| Vanjee Technology | 27.30 | 31.04 | 27.00 | +0.36 | +1.34% | 25.66M | 30/04 | ||
| Vanward New Elec A | 11.06 | 11.24 | 10.84 | +0.08 | +0.73% | 10.75M | 30/04 | ||
| Vats Liquor | 17.77 | 17.89 | 17.60 | -0.03 | -0.17% | 1.95M | 30/04 | ||
| Vatti Corp A | 7.27 | 7.43 | 6.84 | +0.13 | +1.82% | 51.09M | 30/04 | ||
| Vcg A | 13.70 | 13.97 | 13.50 | -0.25 | -1.79% | 28.43M | 30/04 | ||
| Victory Giant Tech | 29.70 | 30.76 | 29.56 | -0.88 | -2.88% | 36.79M | 30/04 | ||
| Victoryprecision A | 1.710 | 1.730 | 1.650 | +0.010 | +0.59% | 91.82M | 30/04 | ||
| Vie Science Tech A | 17.33 | 18.49 | 16.02 | -0.41 | -2.31% | 79.76M | 30/04 | ||
| Visionox Technology | 7.40 | 7.74 | 7.34 | -0.13 | -1.73% | 13.34M | 30/04 | ||
| Voneseals Technology Shanghai | 16.72 | 16.88 | 16.35 | +0.22 | +1.33% | 2.17M | 30/04 | ||
| Vontron Technology | 8.62 | 8.64 | 8.54 | 0.00 | 0.00% | 3.70M | 30/04 | ||
| VT Industrial | 14.26 | 14.95 | 14.10 | +0.31 | +2.22% | 14.37M | 30/04 | ||
| Vtron Technologies Ltd | 1.97 | 2.21 | 1.97 | -0.22 | -10.05% | 14.18M | 30/04 | ||
| W olf Photoelectric | 14.83 | 15.03 | 14.56 | -0.12 | -0.80% | 17.11M | 30/04 | ||
| Wafangdian Bearing | 1.850 | 1.870 | 1.790 | -0.010 | -0.54% | 2.80K | 30/04 | ||
| Walvax BioTech | 14.70 | 14.84 | 14.55 | -0.14 | -0.94% | 13.89M | 30/04 | ||
| Wanda Cinema Line Corp | 14.68 | 15.20 | 14.15 | -0.84 | -5.41% | 72.00M | 30/04 | ||
| Wanfeng Auto A | 16.25 | 17.66 | 16.25 | -1.81 | -10.02% | 349.06M | 30/04 | ||
| Wangneng Environment | 14.42 | 14.49 | 14.26 | +0.06 | +0.42% | 2.47M | 30/04 | ||
| Wangsu Science Tech | 9.46 | 9.90 | 9.41 | -0.19 | -1.97% | 94.65M | 30/04 | ||
| Wankai New Materials | 12.35 | 12.46 | 12.23 | +0.04 | +0.33% | 4.53M | 30/04 | ||
| Wanliyang A | 6.04 | 6.14 | 5.97 | -0.11 | -1.79% | 15.72M | 30/04 | ||
| Wanma Cable A | 8.36 | 8.83 | 8.30 | -0.52 | -5.86% | 34.24M | 30/04 | ||
| Wanma Tech | 30.62 | 32.46 | 30.42 | -0.01 | -0.03% | 2.35M | 30/04 | ||
| Wanxiang A | 5.08 | 5.34 | 5.06 | 0.00 | 0.00% | 0 | 16/04 | ||
| Wasu Media Holdings A | 7.50 | 7.57 | 7.34 | -0.07 | -0.93% | 15.02M | 30/04 | ||
| Wcon Electronics Guangdong | 39.47 | 40.66 | 39.03 | -1.19 | -2.93% | 2.98M | 30/04 | ||
| Wecome | 17.71 | 17.93 | 16.69 | +0.22 | +1.26% | 2.17M | 30/04 | ||
| Weichai Heavy A | 8.98 | 9.13 | 8.88 | -0.21 | -2.29% | 6.90M | 30/04 | ||
| Weichai Power A | 17.39 | 17.90 | 17.27 | -0.35 | -1.97% | 66.25M | 30/04 | ||
| Weifu Hi-Tech A | 18.55 | 18.80 | 18.49 | +0.10 | +0.54% | 11.59M | 30/04 | ||
| Weifu High Tech Group | 11.35 | 11.37 | 11.23 | +0.06 | +0.53% | 592.79K | 30/04 | ||
| Weihai Guangwei Composites | 26.09 | 27.44 | 25.99 | -1.17 | -4.29% | 22.91M | 30/04 | ||
| Weihai Honglin Electronic | 14.05 | 15.55 | 13.49 | +0.40 | +2.93% | 11.57M | 30/04 | ||
| Weima Agricultural Machinery | 27.04 | 27.95 | 26.86 | -0.69 | -2.49% | 1.68M | 30/04 | ||
| Weixing New Mat A | 17.55 | 18.00 | 17.46 | -0.30 | -1.68% | 7.09M | 30/04 | ||
| Wells Advanced Materials Shanghai | 31.45 | 34.47 | 31.40 | -3.28 | -9.44% | 4.73M | 30/04 | ||
| Wellsun Intelligent | 22.26 | 22.59 | 22.10 | -0.09 | -0.40% | 3.23M | 30/04 | ||
| Wenergy A | 8.33 | 8.57 | 8.26 | -0.13 | -1.54% | 54.02M | 30/04 | ||
| Wenzhou Hongfeng Electrical Alloy | 4.80 | 4.88 | 4.71 | -0.03 | -0.62% | 5.62M | 30/04 | ||
| Wenzhou Yihua Connector | 37.45 | 38.50 | 37.02 | +0.09 | +0.24% | 7.34M | 30/04 | ||
| Wenzhou Yuanfei pet toy products | 13.31 | 13.53 | 13.15 | +0.16 | +1.22% | 2.88M | 30/04 | ||
| Wepon Pharmaceutical Holding | 4.96 | 4.98 | 4.85 | +0.09 | +1.85% | 7.25M | 30/04 | ||
| West Construction A | 5.93 | 6.07 | 5.91 | -0.13 | -2.15% | 14.06M | 30/04 | ||
| Western Metal A | 14.25 | 15.05 | 14.12 | -0.57 | -3.85% | 8.42M | 30/04 | ||
| Western Regions | 30.20 | 31.96 | 29.82 | -1.48 | -4.67% | 6.37M | 30/04 | ||
| Western Securities A | 7.38 | 7.76 | 7.36 | -0.13 | -1.73% | 144.41M | 30/04 | ||
| Whole Shine Medical Tech | 2.07 | 2.15 | 1.96 | +0.03 | +1.47% | 37.00M | 30/04 | ||
| Willing New Energy | 7.16 | 7.35 | 7.06 | -0.13 | -1.78% | 6.27M | 30/04 | ||
| Winall Hi tech Seed | 7.51 | 7.76 | 7.48 | -0.17 | -2.21% | 11.78M | 30/04 | ||
| Winbase Chemical A | 4.85 | 4.90 | 4.79 | +0.02 | +0.41% | 5.83M | 30/04 | ||
| WINBODongjian Automotive Technology Co | 11.01 | 11.27 | 10.90 | -0.18 | -1.61% | 5.26M | 30/04 | ||
| Winner Information Tech | 18.85 | 19.40 | 18.40 | 0.00 | 0.00% | 3.31M | 30/04 | ||
| Winner Medical | 31.35 | 31.77 | 31.25 | -0.43 | -1.35% | 3.29M | 30/04 | ||
| Winnerway A | 2.63 | 2.72 | 2.61 | -0.13 | -4.71% | 24.66M | 30/04 | ||
| Winstech Precision Holding | 18.93 | 19.36 | 18.65 | +0.11 | +0.58% | 3.22M | 30/04 | ||
| Wintao Communications | 24.42 | 24.99 | 23.88 | -0.45 | -1.81% | 4.26M | 30/04 | ||
| Wiscom Sys A | 9.28 | 9.34 | 9.14 | +0.02 | +0.22% | 7.08M | 30/04 | ||
| Wisesoft A | 12.40 | 15.14 | 12.40 | -1.38 | -10.02% | 55.21M | 30/04 | ||
| Wohua Pharm A | 4.82 | 4.84 | 4.70 | +0.06 | +1.26% | 7.58M | 30/04 | ||
| Wonders Information | 5.82 | 5.98 | 5.73 | -0.07 | -1.19% | 12.85M | 30/04 | ||
| Wondershare Tech A | 91.99 | 94.46 | 91.16 | -1.03 | -1.11% | 9.27M | 30/04 | ||
| World Union Prop A | 1.85 | 1.92 | 1.81 | -0.01 | -0.54% | 54.16M | 30/04 | ||
| Wuhan DR Laser | 45.36 | 45.85 | 44.77 | +0.09 | +0.20% | 2.81M | 30/04 | ||
| Wuhan Easy Diagnosis A | 20.78 | 21.05 | 20.21 | +0.36 | +1.76% | 4.98M | 30/04 | ||
| Wuhan Fingu A | 9.22 | 9.41 | 9.10 | -0.18 | -1.92% | 16.41M | 30/04 | ||
| Wuhan Golden Laser | 7.06 | 7.66 | 6.83 | +0.63 | +9.80% | 7.39M | 30/04 | ||
| Wuhan Hiteck Biological Pharma | 25.08 | 25.48 | 24.48 | +0.26 | +1.05% | 974.59K | 30/04 | ||
| Wuhan Huakang Century Medical | 19.34 | 19.45 | 19.04 | -0.04 | -0.21% | 1.85M | 30/04 | ||
| Wuhan Huazhong Numerical Control | 27.37 | 28.35 | 27.25 | -0.81 | -2.87% | 4.53M | 30/04 | ||
| Wuhan Hvsen | 14.05 | 14.44 | 13.92 | +0.09 | +0.65% | 1.67M | 30/04 | ||
| Wuhan Jingce Electronic | 62.15 | 63.22 | 61.80 | -0.45 | -0.72% | 2.70M | 30/04 | ||
| Wuhan Kotei Informatics | 39.53 | 42.40 | 38.72 | -0.27 | -0.68% | 4.80M | 30/04 | ||
| Wuhan Ligong Guangke | 29.35 | 29.84 | 29.14 | -0.13 | -0.44% | 802.30K | 30/04 | ||
| Wuhan Nusun Landscape | 11.22 | 12.43 | 11.21 | -2.79 | -19.91% | 25.77M | 30/04 | ||
| Wuhan PS Information Tech | 5.07 | 5.16 | 4.99 | -0.05 | -0.98% | 39.51M | 30/04 | ||
| Wuhan Raycus Fiber A | 21.67 | 21.93 | 21.07 | +0.16 | +0.74% | 11.00M | 30/04 | ||
| Wuhan Tianyu Info Industry | 6.95 | 7.11 | 6.79 | +0.35 | +5.30% | 11.42M | 30/04 | ||
| Wuhan Tianyuan Environmental Protection | 9.44 | 9.49 | 9.35 | 0.00 | 0.00% | 5.58M | 30/04 | ||
| Wuhan Zhongyuan Huadian Sci Tech | 5.02 | 5.15 | 5.00 | -0.07 | -1.38% | 6.77M | 30/04 | ||
| Wuhu Conch A | 4.85 | 4.93 | 4.78 | -0.04 | -0.82% | 5.24M | 30/04 | ||
| WuHu Foresight Technology | 31.95 | 32.63 | 31.70 | -0.22 | -0.68% | 1.22M | 30/04 | ||
| Wuhu Sanlian Forging | 30.87 | 31.82 | 30.73 | -0.43 | -1.37% | 3.00M | 30/04 | ||
| Wuhu Token Sciences | 5.17 | 5.24 | 5.12 | -0.04 | -0.77% | 28.21M | 30/04 | ||
| Wujiang Silk A | 9.92 | 10.29 | 9.90 | -0.44 | -4.25% | 23.15M | 30/04 | ||
| Wuliangye A | 150.71 | 153.49 | 150.68 | -1.04 | -0.69% | 14.84M | 30/04 | ||
| Wus Circuit A | 33.51 | 34.66 | 33.23 | -0.02 | -0.06% | 49.82M | 30/04 | ||
| Wushang | 7.61 | 7.66 | 7.54 | +0.03 | +0.40% | 8.73M | 30/04 | ||
| Wutong | 3.71 | 3.87 | 3.66 | -0.12 | -3.13% | 82.67M | 30/04 | ||
| Wuxi Best | 27.71 | 28.60 | 27.67 | -0.64 | -2.26% | 6.83M | 30/04 | ||
| Wuxi Boton Tech | 14.35 | 14.63 | 14.13 | +0.17 | +1.20% | 24.14M | 30/04 | ||
| Wuxi Chemical Equipment | 26.71 | 27.10 | 26.46 | -0.28 | -1.04% | 516.85K | 30/04 | ||
| Wuxi Hodgen Tech | 4.79 | 4.81 | 4.70 | +0.04 | +0.84% | 8.26M | 30/04 | ||
| Wuxi Honghui New Materials Tech | 9.12 | 9.28 | 8.90 | -0.08 | -0.87% | 3.22M | 30/04 | ||
| Wuxi Huadong Heavy Machinery A | 2.90 | 2.97 | 2.85 | -0.03 | -1.02% | 21.14M | 30/04 | ||
| Wuxi JinYang New Materials | 32.65 | 32.88 | 31.70 | +0.04 | +0.12% | 767.12K | 30/04 | ||
| Wuxi Lead Auto Equipment Co Ltd | 22.34 | 22.77 | 22.28 | -0.41 | -1.80% | 20.62M | 30/04 | ||
| Wuxi Lihu | 10.40 | 10.58 | 10.23 | +0.01 | +0.10% | 4.23M | 30/04 | ||
| Wuxi Longsheng Tech | 16.62 | 17.39 | 16.60 | -0.09 | -0.54% | 5.45M | 30/04 | ||
| Wuxi Online Offline Communication Information Tech | 26.69 | 27.46 | 25.90 | +0.01 | +0.04% | 1.19M | 30/04 | ||
| Wuxi Smart Auto-control | 8.34 | 8.48 | 8.23 | -0.08 | -0.95% | 6.35M | 30/04 | ||
| Wuxi Xinan Tech | 24.58 | 24.66 | 23.26 | +0.33 | +1.36% | 1.67M | 30/04 | ||
| Wuxi Xinhongye Wire Cable | 34.80 | 35.57 | 34.55 | -0.44 | -1.25% | 1.10M | 30/04 | ||
| Wuxi Xuelang Environmental | 4.19 | 4.29 | 4.13 | -0.09 | -2.10% | 3.82M | 30/04 | ||
| Xcmg Machinery A | 7.04 | 7.12 | 6.75 | +0.13 | +1.88% | 130.71M | 30/04 | ||
| Xdc Industries Shenzhen | 10.68 | 10.90 | 10.42 | -0.10 | -0.93% | 3.82M | 30/04 | ||
| Xgd | 21.85 | 22.24 | 21.67 | -0.41 | -1.84% | 11.93M | 30/04 | ||
| Xi An Triangle Defens | 25.31 | 25.79 | 25.25 | -0.31 | -1.21% | 11.58M | 30/04 | ||
| Xi An Xice Testing Technology | 28.94 | 30.40 | 28.94 | -1.46 | -4.80% | 2.59M | 30/04 | ||
| Xiamen Anne Corp Ltd | 5.08 | 5.20 | 4.97 | -0.03 | -0.59% | 23.83M | 30/04 | ||
| Xiamen Changelight | 6.59 | 6.74 | 6.49 | -0.08 | -1.20% | 11.16M | 30/04 | ||
| Xiamen East Asia Machinery Industrial Co | 9.38 | 9.47 | 9.18 | +0.04 | +0.43% | 5.56M | 30/04 | ||
| Xiamen Guang Pu Electronics | 10.05 | 10.25 | 9.92 | +0.09 | +0.90% | 3.16M | 30/04 | ||
| XiaMen HongXin Electron-tech | 17.62 | 18.06 | 17.43 | -0.38 | -2.11% | 12.61M | 30/04 | ||
| Xiamen Insight Investment A | 64.53 | 64.78 | 62.50 | +0.85 | +1.34% | 2.79M | 30/04 | ||
| Xiamen Intretech A | 14.32 | 14.70 | 14.15 | -0.38 | -2.59% | 8.17M | 30/04 | ||
| Xiamen Jiarong Tech | 18.25 | 19.10 | 18.20 | -0.74 | -3.90% | 2.96M | 30/04 | ||
| Xiamen Jihong Package Tech | 15.12 | 15.72 | 14.94 | -0.22 | -1.43% | 12.20M | 30/04 | ||
| Xiamen Kehua Hengsheng | 26.51 | 27.33 | 26.25 | -0.73 | -2.68% | 12.48M | 30/04 | ||
| Xiamen Meiya Pico Information | 13.45 | 13.68 | 13.29 | -0.11 | -0.81% | 10.34M | 30/04 | ||
| Xiamen Port A | 6.45 | 6.49 | 6.41 | -0.03 | -0.46% | 6.33M | 30/04 | ||
| Xiamen R&T Plumbing | 12.07 | 12.35 | 11.75 | +0.24 | +2.03% | 4.26M | 30/04 | ||
| Xiamen Red Phase Instruments | 4.42 | 4.53 | 4.37 | -0.05 | -1.12% | 11.46M | 30/04 | ||
| Xiamen Savings Environmental | 9.89 | 10.10 | 9.74 | +0.13 | +1.33% | 12.45M | 30/04 | ||
| Xiamen SinicTek Intelligent | 34.75 | 34.96 | 34.10 | +0.06 | +0.17% | 1.88M | 30/04 | ||
| Xiamen Voke Mold Plastic Engineering | 29.40 | 29.97 | 29.29 | -0.34 | -1.14% | 935.85K | 30/04 | ||
| Xiamen Wanli Stone Stock | 24.55 | 25.29 | 24.41 | -0.58 | -2.31% | 2.77M | 30/04 | ||
| Xiamen Xindeco A | 4.36 | 4.50 | 4.27 | -0.09 | -2.02% | 39.95M | 30/04 | ||
| Xiamen Yanjan New Material | 4.97 | 4.99 | 4.85 | +0.05 | +1.02% | 5.44M | 30/04 | ||
| Xian Catering A | 8.66 | 8.81 | 8.50 | -0.15 | -1.70% | 21.45M | 30/04 | ||
| XiAn ChenXi Aviation | 8.00 | 8.51 | 7.96 | -0.44 | -5.21% | 15.85M | 30/04 | ||
| XiAn Dagang Road Machinery Co | 3.97 | 4.11 | 3.88 | -0.12 | -2.93% | 9.44M | 30/04 | ||
| XiAn Global Printing | 7.19 | 7.32 | 7.06 | -0.03 | -0.42% | 5.16M | 30/04 | ||
| Xian International Medical Investment | 5.76 | 5.79 | 5.67 | +0.02 | +0.35% | 19.51M | 30/04 | ||
| XiAn NovaStar Tech | 417.47 | 428.88 | 412.26 | -3.54 | -0.84% | 437.54K | 30/04 | ||
| Xian Peri Power | 10.42 | 10.53 | 10.26 | -0.04 | -0.38% | 3.67M | 30/04 | ||
| XiAn Sinofuse Electric Co | 84.65 | 89.30 | 84.60 | -3.35 | -3.81% | 1.36M | 30/04 | ||
| Xian Sunresin New Materials Co Ltd | 46.79 | 48.35 | 46.76 | -1.17 | -2.44% | 3.32M | 30/04 | ||
| XiAn Tian He Defense | 11.15 | 12.30 | 11.13 | -0.84 | -7.01% | 74.96M | 30/04 | ||
| Xian Tourism A | 13.33 | 13.69 | 13.12 | -0.42 | -3.06% | 17.80M | 30/04 | ||
| Xiandai Invest A | 3.97 | 3.98 | 3.93 | +0.03 | +0.76% | 12.94M | 30/04 | ||
| Xiangtan Yongda Machinery | 16.89 | 17.39 | 16.71 | -0.24 | -1.40% | 8.34M | 30/04 | ||
| Xiangxue Pharmaceutical | 3.66 | 3.73 | 3.61 | -0.08 | -2.14% | 13.20M | 30/04 | ||
| Xiangyang Auto A | 4.86 | 4.96 | 4.78 | -0.04 | -0.82% | 8.17M | 30/04 | ||
| Xiangyang BOYA Precision Industrial Equipments Co | 18.72 | 19.16 | 18.51 | -0.32 | -1.68% | 1.68M | 30/04 | ||
| Xianju Pharm A | 11.75 | 11.84 | 11.44 | +0.26 | +2.26% | 12.51M | 30/04 | ||
| Xilong Chemical A | 6.85 | 7.09 | 6.73 | -0.14 | -2.00% | 29.06M | 30/04 | ||
| Xin Hee | 6.53 | 6.75 | 6.48 | -0.23 | -3.40% | 3.89M | 30/04 | ||
| Xin Zhi Motor A | 16.03 | 16.40 | 15.97 | -0.05 | -0.31% | 4.11M | 30/04 | ||
| Xinbang Pharm A | 3.96 | 3.97 | 3.89 | +0.04 | +1.02% | 22.73M | 30/04 | ||
| Xinghua Chem A | 3.96 | 4.03 | 3.70 | +0.03 | +0.76% | 4.98M | 30/04 | ||
| Xingmin Wheel A | 4.47 | 4.61 | 4.38 | +0.28 | +6.68% | 75.97M | 30/04 | ||
| Xingrong Invest A | 7.13 | 7.20 | 7.03 | +0.08 | +1.14% | 27.88M | 30/04 | ||
| Xingye Leather Technology A | 12.80 | 12.98 | 12.32 | +0.39 | +3.14% | 3.54M | 30/04 | ||
| Xingyuan Environment Tech | 1.74 | 1.84 | 1.70 | -0.07 | -3.87% | 21.99M | 30/04 | ||
| Xinhua Pharm A | 16.14 | 16.20 | 15.91 | +0.14 | +0.88% | 8.36M | 30/04 | ||
| Xinhui Meida A | 4.53 | 4.61 | 4.52 | -0.02 | -0.44% | 4.29M | 30/04 | ||
| XinJiang Beiken Energy | 10.68 | 10.97 | 10.51 | +0.04 | +0.38% | 24.63M | 30/04 | ||
| Xinjiang Com | 11.30 | 11.53 | 11.20 | -0.39 | -3.34% | 13.58M | 30/04 | ||
| Xinjiang Haoyuan Gas A | 6.05 | 6.14 | 6.02 | -0.04 | -0.66% | 2.49M | 30/04 | ||
| Xinjiang Hejin Holding | 5.31 | 5.42 | 5.24 | -0.01 | -0.19% | 5.72M | 30/04 | ||
| Xinjiang Lixin Energy | 6.43 | 6.49 | 6.36 | -0.05 | -0.77% | 4.89M | 30/04 | ||
| Xinjiang Machinery Research Inst | 1.86 | 1.93 | 1.82 | -0.04 | -2.11% | 34.72M | 30/04 | ||
| Xinjiang Sailing | 8.69 | 9.04 | 8.55 | -0.14 | -1.59% | 4.02M | 30/04 | ||
| Xinjiang Tianshan Animal | 6.74 | 6.93 | 6.68 | -0.09 | -1.32% | 4.84M | 30/04 | ||
| Xinjiang Tianshun Supply | 14.99 | 15.22 | 14.67 | +0.10 | +0.67% | 715.30K | 30/04 | ||
| Xinjiang West Animal Husbandry | 6.53 | 6.63 | 6.41 | -0.02 | -0.31% | 7.12M | 30/04 | ||
| Xinjiang Zhundong Petroleum | 5.42 | 5.48 | 5.31 | +0.08 | +1.50% | 20.09M | 30/04 | ||
| Xinlei Compressor | 18.50 | 18.67 | 16.79 | +0.78 | +4.40% | 1.19M | 30/04 | ||
| Xinlian Elec A | 3.84 | 3.88 | 3.77 | -0.01 | -0.26% | 10.68M | 30/04 | ||
| Xinling Electrical | 19.34 | 20.38 | 19.20 | -0.83 | -4.12% | 2.04M | 30/04 | ||
| Xinlong Hold A | 4.40 | 4.47 | 4.29 | +0.09 | +2.09% | 13.01M | 30/04 | ||
| Xinlun New Materials | 2.87 | 2.88 | 2.72 | 0.00 | 0.00% | 0 | 29/04 | ||
| Xinmao Sci&Tech A | 1.68 | 1.70 | 1.58 | 0.00 | 0.00% | 0 | 29/04 | ||
| Xinneng Taishan A | 3.05 | 3.07 | 2.95 | +0.01 | +0.33% | 10.21M | 30/04 | ||
| Xinqianglian | 20.25 | 21.07 | 20.15 | -0.67 | -3.20% | 6.65M | 30/04 | ||
| Xinxiang Chem A | 4.16 | 4.69 | 4.14 | -0.30 | -6.73% | 125.93M | 30/04 | ||
| Xinxiang Richful Lube | 47.38 | 48.82 | 47.31 | -2.11 | -4.26% | 3.73M | 30/04 | ||
| Xinxiang Tianli Energy | 23.83 | 24.55 | 23.53 | -0.23 | -0.96% | 2.95M | 30/04 | ||
| Xinxiang Tuoxin Pharmaceutical | 33.50 | 33.80 | 32.89 | 0.00 | 0.00% | 2.93M | 30/04 | ||
| Xinye Textile A | 0.46 | 0.46 | 0.46 | 0.00 | 0.00% | 0 | 29/04 | ||
| Xinzhu Mach A | 3.65 | 3.70 | 3.59 | -0.04 | -1.08% | 6.86M | 30/04 | ||
| Xiongan Kerong Environment Technology | 2.30 | 2.44 | 2.27 | -0.07 | -2.95% | 49.75M | 30/04 | ||
| Xishan Coal A | 10.51 | 10.65 | 10.40 | -0.10 | -0.94% | 52.54M | 30/04 | ||
| Xiwang Foodstuff A | 3.24 | 3.28 | 3.19 | +0.03 | +0.94% | 12.18M | 30/04 | ||
| Xizang Haisco Pharmaceutical A | 30.34 | 30.60 | 29.44 | +0.42 | +1.40% | 3.84M | 30/04 | ||
| Xizi Clean Energy Equipment Manufacturing | 10.85 | 11.17 | 10.51 | -0.19 | -1.72% | 20.13M | 30/04 | ||
| Xj Electric A | 26.47 | 27.77 | 26.35 | -0.44 | -1.64% | 19.85M | 30/04 | ||
| Xj Goldwind A | 7.64 | 7.83 | 7.56 | -0.20 | -2.55% | 37.67M | 30/04 | ||
| Xj Guotong A | 7.36 | 7.58 | 7.23 | -0.04 | -0.54% | 5.36M | 30/04 | ||
| Xt Electrochem A | 11.31 | 11.43 | 10.90 | +0.41 | +3.76% | 56.29M | 30/04 | ||
| Xuchang Ketop | 21.34 | 21.96 | 21.13 | -0.37 | -1.70% | 1.06M | 30/04 | ||
| Xujiahui Commerc A | 8.18 | 8.29 | 8.12 | -0.10 | -1.21% | 9.83M | 30/04 | ||
| Xuzhou Handler Special Vehicle | 4.07 | 4.22 | 4.07 | -0.15 | -3.56% | 20.40M | 30/04 | ||
| YaGuang Technology | 5.51 | 5.72 | 5.45 | -0.12 | -2.13% | 27.40M | 30/04 | ||
| Yahua Ind A | 10.52 | 10.91 | 10.47 | -0.01 | -0.10% | 18.06M | 30/04 | ||
| Yang Guang A | 1.91 | 2.00 | 1.86 | -0.07 | -3.54% | 25.05M | 30/04 | ||
| Yanghe Brewery A | 95.07 | 96.10 | 95.07 | -0.79 | -0.82% | 10.95M | 30/04 | ||
| Yangzhou Chenhua | 9.49 | 9.87 | 9.38 | -0.04 | -0.42% | 7.32M | 30/04 | ||
| Yangzhou Yangjie Electronic | 37.97 | 38.39 | 37.68 | -0.14 | -0.37% | 7.37M | 30/04 | ||
| Yanjing Brewery A | 9.89 | 10.07 | 9.77 | +0.09 | +0.92% | 30.34M | 30/04 | ||
| Yankershop Food | 76.10 | 77.50 | 74.47 | +1.08 | +1.44% | 1.56M | 30/04 | ||
| Yanpai Filtration Technology | 8.46 | 8.53 | 8.29 | +0.01 | +0.12% | 2.78M | 30/04 | ||
| Yantai Changyu Pioneer Wine | 9.03 | 9.22 | 8.96 | -0.16 | -1.74% | 1.57M | 30/04 | ||
| Yantai China Pet Foods | 25.18 | 25.29 | 24.65 | +0.35 | +1.41% | 4.95M | 30/04 | ||
| Yantai Dongcheng Pharma | 13.85 | 13.94 | 13.67 | +0.02 | +0.14% | 10.18M | 30/04 | ||
| Yantai Ishikawa Sealing Technology Co | 17.96 | 18.42 | 17.84 | -0.42 | -2.29% | 1.64M | 30/04 | ||
| Yantai Longyuan Power Tech | 6.93 | 7.36 | 6.92 | -0.23 | -3.21% | 20.81M | 30/04 | ||
| Yantai Moon Co Ltd | 11.36 | 11.53 | 11.24 | +0.04 | +0.35% | 15.11M | 30/04 | ||
| Yantai Tayho A | 10.60 | 11.05 | 10.58 | -0.40 | -3.64% | 21.19M | 30/04 | ||
| Yantai Zhenghai Bio-Tech | 23.59 | 24.39 | 22.80 | +0.60 | +2.61% | 4.09M | 30/04 | ||
| Yantai Zhenghai Magnetic Mat | 10.45 | 10.80 | 10.44 | -0.25 | -2.34% | 7.24M | 30/04 | ||
| Yantian Port A | 4.92 | 4.99 | 4.90 | -0.06 | -1.21% | 13.85M | 30/04 | ||
| Yarward Electronics Shandong | 31.86 | 33.27 | 31.45 | -0.41 | -1.27% | 3.27M | 30/04 | ||
| Yasha Decoration A | 3.95 | 4.00 | 3.88 | -0.04 | -1.00% | 10.73M | 30/04 | ||
| Yatai Pharm A | 3.28 | 3.29 | 3.22 | +0.03 | +0.92% | 10.93M | 30/04 | ||
| Yawei Machine A | 9.52 | 9.76 | 9.43 | -0.23 | -2.36% | 26.19M | 30/04 | ||
| YCIC Eco Tech | 5.85 | 5.96 | 5.78 | +0.11 | +1.92% | 2.28M | 30/04 | ||
| YD Electronic Tech | 16.85 | 17.22 | 16.58 | -0.16 | -0.94% | 2.58M | 30/04 | ||
| Yeal Electric | 17.77 | 18.39 | 17.60 | -0.27 | -1.50% | 979.70K | 30/04 | ||
| Yealink Network Tech | 35.41 | 36.30 | 34.70 | +0.21 | +0.60% | 9.08M | 30/04 | ||
| Yes Optoelectronics | 24.36 | 25.13 | 24.01 | -0.54 | -2.17% | 4.30M | 30/04 | ||
| Ygsoft A | 5.29 | 5.40 | 5.25 | -0.05 | -0.94% | 24.92M | 30/04 | ||
| Yibin Tianyuan Group Co Ltd | 4.62 | 4.63 | 4.52 | +0.03 | +0.65% | 12.95M | 30/04 | ||
| Yichang Trnsport A | 4.99 | 5.09 | 4.95 | -0.10 | -1.97% | 11.77M | 30/04 | ||
| Yifan Xinfu A | 13.24 | 13.37 | 12.84 | +0.43 | +3.36% | 13.58M | 30/04 | ||
| Yihua Chem A | 9.900 | 10.190 | 9.880 | -0.170 | -1.69% | 27.78M | 30/04 | ||
| Yili Chuanning Biotechnology | 13.18 | 13.18 | 11.47 | +2.20 | +20.04% | 75.90M | 30/04 | ||
| Yiling Pharma A | 18.82 | 19.06 | 18.70 | -0.23 | -1.21% | 16.81M | 30/04 | ||
| Yin He Elec A | 5.31 | 5.52 | 5.31 | -0.18 | -3.28% | 53.93M | 30/04 | ||
| Yin Xing Ener A | 5.16 | 5.25 | 5.12 | -0.05 | -0.96% | 7.31M | 30/04 | ||
| Yinbang Clad Material | 6.98 | 7.24 | 6.96 | -0.15 | -2.10% | 20.49M | 30/04 | ||
| Yinchuan Weili Transmission | 45.22 | 47.26 | 45.02 | -1.65 | -3.52% | 1.68M | 30/04 | ||
| Yingde Greatchem Chemicals | 23.17 | 23.87 | 22.80 | +0.19 | +0.83% | 833.43K | 30/04 | ||
| Yingkou Fengguang Advanced Material | 15.08 | 15.18 | 14.75 | +0.21 | +1.41% | 969.29K | 30/04 | ||
| Yinlun Machinery A | 19.74 | 20.39 | 19.71 | -0.26 | -1.30% | 20.82M | 30/04 | ||
| Yisheng Pharma A | 7.07 | 7.11 | 6.98 | +0.08 | +1.14% | 7.74M | 30/04 | ||
| Yisheng Poultry A | 9.80 | 10.10 | 9.78 | -0.07 | -0.71% | 10.84M | 30/04 | ||
| YLZ Information Tech Co | 3.48 | 3.66 | 3.47 | -0.08 | -2.25% | 15.10M | 30/04 | ||
| Yn Germanium A | 10.17 | 10.72 | 10.13 | -0.63 | -5.83% | 32.53M | 30/04 | ||
| Yoantion Industrial | 20.18 | 20.38 | 19.65 | +0.58 | +2.96% | 2.40M | 30/04 | ||
| YONFER Agricultural Tech | 11.77 | 11.81 | 11.61 | +0.08 | +0.68% | 8.99M | 30/04 | ||
| Yongan Pharm A | 8.24 | 8.24 | 7.73 | +0.75 | +10.01% | 10.29M | 30/04 | ||
| Yongtai Tech A | 10.03 | 10.25 | 10.02 | -0.17 | -1.67% | 15.69M | 30/04 | ||
| Yongtaiyun Chemical Logistics | 25.10 | 25.54 | 24.73 | +0.23 | +0.93% | 1.30M | 30/04 | ||
| Yongxing Special Stainless Steel | 47.60 | 50.26 | 47.56 | -0.52 | -1.08% | 8.14M | 30/04 | ||
| Yonker Environmental Protect | 6.02 | 6.06 | 5.92 | +0.04 | +0.67% | 4.78M | 30/04 | ||
| YOOZOO Interactive | 9.68 | 9.93 | 9.52 | -0.12 | -1.22% | 18.94M | 30/04 | ||
| Yorhe Fluid Intelligent | 4.13 | 4.37 | 4.02 | -0.19 | -4.40% | 24.11M | 30/04 | ||
| Yotrio Group A | 2.71 | 2.76 | 2.68 | +0.08 | +3.04% | 35.00M | 30/04 | ||
| Youkeshu Tech | 2.79 | 2.90 | 2.62 | +0.17 | +6.49% | 23.49M | 30/04 | ||
| Younglight A | 6.83 | 7.19 | 6.76 | -0.01 | -0.15% | 6.38M | 30/04 | ||
| Youngy Co | 36.70 | 37.85 | 36.60 | -0.21 | -0.57% | 6.43M | 30/04 | ||
| Youngy Health | 2.850 | 2.880 | 2.780 | +0.060 | +2.15% | 17.49M | 30/04 | ||
| Youpon Ceiling A | 11.93 | 12.17 | 11.77 | -0.22 | -1.81% | 2.12M | 30/04 | ||
| Yuancheng Cable A | 3.99 | 4.03 | 3.89 | +0.08 | +2.05% | 9.30M | 30/04 | ||
| Yuandong Drive A | 5.95 | 6.03 | 5.87 | -0.02 | -0.34% | 16.63M | 30/04 | ||
| Yuanxing Energy A | 7.180 | 7.330 | 7.130 | -0.050 | -0.69% | 45.36M | 30/04 | ||
| Yueling A | 9.57 | 10.03 | 9.27 | +0.45 | +4.93% | 27.70M | 30/04 | ||
| Yuexingchang A | 14.56 | 14.68 | 14.32 | -0.02 | -0.14% | 2.09M | 30/04 | ||
| Yuhuan CNC Machine | 17.70 | 18.05 | 17.45 | -0.30 | -1.67% | 4.37M | 30/04 | ||
| YUNDA Holding | 7.85 | 8.12 | 7.80 | -0.03 | -0.38% | 37.91M | 30/04 | ||
| Yunding Technology | 8.85 | 8.99 | 8.76 | -0.02 | -0.23% | 16.86M | 30/04 | ||
| Yuneng Holding A | 4.29 | 4.44 | 4.25 | -0.05 | -1.15% | 28.47M | 30/04 | ||
| Yunnan Alumin A | 14.41 | 14.89 | 14.31 | +0.04 | +0.28% | 45.86M | 30/04 | ||
| Yunnan Baiyao A | 57.43 | 57.77 | 55.91 | +1.43 | +2.55% | 17.79M | 30/04 | ||
| Yunnan Botanee BioTechnology Group Co | 57.16 | 57.75 | 56.66 | -0.14 | -0.24% | 3.07M | 30/04 | ||
| Yunnan Chuangxin New Material | 41.52 | 42.78 | 41.50 | -1.10 | -2.58% | 13.25M | 30/04 | ||
| Yunnan Copper A | 14.07 | 14.38 | 13.92 | +0.02 | +0.14% | 53.11M | 30/04 | ||
| Yunnan Hongxiang Yixintang Pharma | 21.09 | 21.32 | 20.70 | +0.23 | +1.10% | 7.52M | 30/04 | ||
| Yunnan QuakeSafe | 10.96 | 11.16 | 10.73 | -0.09 | -0.81% | 4.96M | 30/04 | ||
| Yunnan Salt Chem A | 12.47 | 12.69 | 12.00 | +0.21 | +1.71% | 12.79M | 30/04 | ||
| Yunnan Tin A | 16.49 | 17.00 | 16.40 | -0.21 | -1.26% | 43.72M | 30/04 | ||
| Yunnan Tourism A | 5.21 | 5.45 | 5.17 | -0.21 | -3.88% | 22.07M | 30/04 | ||
| Yunnan Xiyi Ind A | 10.36 | 10.55 | 10.33 | -0.13 | -1.24% | 3.44M | 30/04 | ||
| Yunnei Power A | 2.190 | 2.260 | 2.160 | -0.040 | -1.79% | 47.71M | 30/04 | ||
| Yusys Tech | 12.98 | 13.31 | 12.90 | -0.31 | -2.33% | 15.21M | 30/04 | ||
| Yutong Optical | 14.43 | 15.40 | 14.38 | -0.27 | -1.84% | 20.74M | 30/04 | ||
| Yuyue Medical A | 38.65 | 38.95 | 37.03 | +1.48 | +3.98% | 12.40M | 30/04 | ||
| Zangge Holding | 28.84 | 29.40 | 28.23 | +0.22 | +0.77% | 12.99M | 30/04 | ||
| Zenner Metering Technology Shanghai | 17.76 | 17.88 | 17.62 | +0.01 | +0.06% | 1.57M | 30/04 | ||
| Zhang Xiaoquan | 14.03 | 14.44 | 12.60 | +0.78 | +5.89% | 3.86M | 30/04 | ||
| Zhangjiagang Furui Special Equip | 6.76 | 7.17 | 6.73 | -0.25 | -3.57% | 38.81M | 30/04 | ||
| Zhangjiagang Haiguo New Energy Equipment Manufactu | 15.17 | 15.60 | 15.03 | -0.21 | -1.37% | 1.96M | 30/04 | ||
| Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co | 12.05 | 12.47 | 11.90 | -0.18 | -1.47% | 2.08M | 30/04 | ||
| Zhangjiajie A | 6.07 | 6.37 | 6.02 | -0.26 | -4.11% | 13.36M | 30/04 | ||
| Zhangqiu Blower A | 8.41 | 8.52 | 8.33 | -0.03 | -0.36% | 5.38M | 30/04 | ||
| Zhangze Elec A | 2.510 | 2.570 | 2.490 | -0.030 | -1.18% | 12.76M | 30/04 | ||
| Zhangzhou Dev A | 3.380 | 3.460 | 3.360 | -0.030 | -0.88% | 9.71M | 30/04 | ||
| Zhanjiang Guolian Aquatic Products | 3.27 | 3.35 | 3.21 | -0.04 | -1.21% | 52.00M | 30/04 | ||
| Zhe Kuang | 23.95 | 24.66 | 23.73 | -0.68 | -2.76% | 3.05M | 30/04 | ||
| Zhefu Holding A | 3.34 | 3.36 | 3.30 | -0.01 | -0.30% | 26.87M | 30/04 | ||
| Zhejiang Akcome New Energy Tech | 1.760 | 1.780 | 1.690 | 0.000 | 0.00% | 0 | 29/04 | ||
| Zhejiang Anglikang Pharma | 17.04 | 17.96 | 16.30 | +0.46 | +2.77% | 4.56M | 30/04 | ||
| Zhejiang Bangjie Digital Knit A | 4.82 | 5.08 | 4.77 | -0.15 | -3.02% | 4.12M | 30/04 | ||
| Zhejiang Benli Technology | 19.25 | 19.25 | 18.16 | +0.88 | +4.79% | 1.72M | 30/04 | ||
| Zhejiang Bofay Electric | 24.02 | 24.60 | 23.92 | -0.44 | -1.80% | 1.49M | 30/04 | ||
| Zhejiang Canaan Tech | 3.60 | 3.64 | 3.50 | -0.02 | -0.55% | 10.71M | 30/04 | ||
| Zhejiang Cayi Vacuum Container Co | 77.82 | 79.80 | 74.40 | +2.57 | +3.42% | 1.44M | 30/04 | ||
| Zhejiang Century Huatong | 4.69 | 4.77 | 4.48 | +0.29 | +6.59% | 249.37M | 30/04 | ||
| Zhejiang Changsheng A | 15.24 | 15.32 | 15.05 | +0.01 | +0.07% | 3.23M | 30/04 | ||
| Zhejiang Chengchang Technology | 52.65 | 53.49 | 51.73 | -0.59 | -1.11% | 2.35M | 30/04 | ||
| Zhejiang Chinastars New Materials | 20.01 | 21.09 | 19.86 | -0.61 | -2.96% | 4.62M | 30/04 | ||
| Zhejiang Chunhui Intelligent Control Co | 10.75 | 11.05 | 10.67 | -0.06 | -0.56% | 2.09M | 30/04 | ||
| Zhejiang Construction Investment | 8.58 | 8.85 | 8.48 | -0.20 | -2.28% | 26.06M | 30/04 | ||
| Zhejiang Daoming Optics Chem A | 7.45 | 7.72 | 7.39 | +0.09 | +1.22% | 26.26M | 30/04 | ||
| Zhejiang Dayang | 18.44 | 19.00 | 18.30 | +0.09 | +0.49% | 2.99M | 30/04 | ||
| Zhejiang DiAn Diagnostics Co | 14.11 | 14.72 | 13.98 | -0.57 | -3.88% | 21.77M | 30/04 | ||
| Zhejiang Extek Tech | 30.96 | 31.54 | 30.81 | -0.43 | -1.37% | 938.00K | 30/04 | ||
| Zhejiang Fenglong Electric A | 13.39 | 13.56 | 13.22 | 0.00 | 0.00% | 3.50M | 30/04 | ||
| Zhejiang Fengmao Technology | 40.76 | 41.50 | 40.34 | +0.40 | +0.99% | 819.53K | 30/04 | ||
| Zhejiang FORE Intelligent | 45.15 | 48.05 | 45.10 | -2.54 | -5.33% | 9.95M | 30/04 | ||
| Zhejiang Garden Bio-chemical | 11.41 | 11.96 | 11.25 | +0.10 | +0.88% | 31.02M | 30/04 | ||
| Zhejiang Giuseppe Garment A | 4.74 | 4.94 | 4.71 | -0.14 | -2.87% | 29.23M | 30/04 | ||
| Zhejiang Guanghua Technology | 17.57 | 17.64 | 17.31 | +0.26 | +1.50% | 1.16M | 30/04 | ||
| Zhejiang Haisen Pharmaceutical | 37.25 | 37.27 | 35.98 | +1.03 | +2.84% | 1.19M | 30/04 | ||
| Zhejiang Hengda New Material | 25.54 | 26.59 | 25.30 | -0.34 | -1.31% | 1.89M | 30/04 | ||
| Zhejiang Hengwei Battery | 24.12 | 24.50 | 23.61 | -0.46 | -1.87% | 2.30M | 30/04 | ||
| Zhejiang Hongchang Electrical Technology Co | 26.86 | 27.58 | 25.26 | +1.07 | +4.15% | 3.73M | 30/04 | ||
| ZheJiang HongXin Technology | 25.22 | 26.68 | 25.17 | -1.20 | -4.54% | 8.77M | 30/04 | ||
| Zhejiang Huace Film TV Co | 8.52 | 8.73 | 8.08 | +0.01 | +0.12% | 206.21M | 30/04 | ||
| Zhejiang Huatong | 21.48 | 22.08 | 20.77 | +0.33 | +1.56% | 7.31M | 30/04 | ||
| Zhejiang Huilong New Materials | 12.21 | 12.49 | 12.06 | -0.13 | -1.05% | 1.49M | 30/04 | ||
| Zhejiang Int'L Group Co Ltd | 11.03 | 11.18 | 10.79 | +0.19 | +1.75% | 7.06M | 30/04 | ||
| Zhejiang Jiemei Electronic | 20.50 | 20.96 | 20.49 | -0.46 | -2.19% | 5.74M | 30/04 | ||
| Zhejiang Jindao Technology | 18.17 | 18.46 | 17.70 | +0.02 | +0.11% | 1.43M | 30/04 | ||
| Zhejiang Jindun Fans | 15.30 | 16.17 | 13.80 | -1.43 | -8.55% | 66.41M | 30/04 | ||
| Zhejiang Jinfei Kaida Wheel | 4.55 | 4.63 | 4.49 | -0.01 | -0.22% | 13.40M | 30/04 | ||
| Zhejiang Jinggong Science Tech | 13.90 | 14.30 | 13.79 | +0.08 | +0.58% | 6.87M | 30/04 | ||
| Zhejiang Jingsheng Mech Electric | 33.93 | 34.90 | 33.87 | -1.04 | -2.97% | 18.81M | 30/04 | ||
| Zhejiang Jingu A | 5.51 | 5.57 | 5.39 | -0.02 | -0.36% | 12.87M | 30/04 | ||
| Zhejiang Jinke Peroxides Co Ltd | 4.05 | 4.12 | 3.97 | -0.04 | -0.98% | 76.88M | 30/04 | ||
| Zhejiang Jinlihua Electric Co | 10.06 | 10.35 | 9.91 | -0.23 | -2.24% | 1.49M | 30/04 | ||
| Zhejiang Jolly Pharma | 14.91 | 15.31 | 14.44 | +0.41 | +2.83% | 29.68M | 30/04 | ||
| Zhejiang JW Precision Machinery Co | 22.08 | 22.68 | 21.30 | +0.07 | +0.32% | 1.07M | 30/04 | ||
| Zhejiang Kaier New Materials | 4.41 | 4.46 | 4.36 | -0.06 | -1.34% | 6.66M | 30/04 | ||
| Zhejiang Kaishan Compressor | 12.95 | 13.08 | 12.68 | +0.08 | +0.62% | 6.09M | 30/04 | ||
| Zhejiang Kan A | 4.06 | 4.13 | 4.01 | -0.02 | -0.49% | 7.93M | 30/04 | ||
| Zhejiang Linuo | 11.91 | 12.15 | 11.73 | -0.16 | -1.33% | 1.87M | 30/04 | ||
| Zhejiang Meida Industrial A | 9.72 | 9.88 | 9.60 | +0.03 | +0.31% | 6.30M | 30/04 | ||
| Zhejiang Meili High Tech | 8.97 | 9.15 | 8.83 | -0.01 | -0.11% | 6.27M | 30/04 | ||
| Zhejiang Meishuo Electric | 24.90 | 25.16 | 24.56 | +0.04 | +0.16% | 957.79K | 30/04 | ||
| Zhejiang Merit | 11.79 | 12.12 | 11.60 | -0.13 | -1.09% | 8.18M | 30/04 | ||
| Zhejiang Narada Power Source | 10.43 | 10.56 | 10.29 | -0.03 | -0.29% | 25.06M | 30/04 | ||
| Zhejiang Nhu A | 19.20 | 19.38 | 18.75 | +0.32 | +1.70% | 35.49M | 30/04 | ||
| Zhejiang Prulde Electric Appliance | 24.94 | 25.46 | 24.77 | -0.32 | -1.27% | 440.70K | 30/04 | ||
| Zhejiang Realsun Chemical | 21.60 | 22.37 | 21.50 | -0.37 | -1.68% | 2.33M | 30/04 | ||
| Zhejiang Renzhi | 2.360 | 2.550 | 2.300 | -0.070 | -2.88% | 21.75M | 30/04 | ||
| Zhejiang Runtu A | 6.62 | 6.72 | 6.44 | +0.19 | +2.96% | 14.26M | 30/04 | ||
| Zhejiang Sanhua Co Ltd | 21.92 | 22.79 | 21.61 | -0.75 | -3.31% | 70.72M | 30/04 | ||
| Zhejiang Satellite Petrochem A | 19.26 | 19.42 | 18.73 | +0.14 | +0.73% | 23.02M | 30/04 | ||
| Zhejiang Semir A | 6.50 | 6.60 | 6.34 | +0.26 | +4.17% | 25.56M | 30/04 | ||
| Zhejiang Sf Oilless | 12.05 | 12.30 | 11.79 | -0.09 | -0.74% | 2.86M | 30/04 | ||
| Zhejiang Shibao A | 13.06 | 13.79 | 12.81 | +0.01 | +0.08% | 38.77M | 30/04 | ||
| Zhejiang Sling Automobile Bearing | 37.71 | 38.55 | 36.35 | +1.01 | +2.75% | 3.91M | 30/04 | ||
| Zhejiang Songyuan | 30.50 | 30.92 | 30.21 | +0.05 | +0.16% | 1.61M | 30/04 | ||
| Zhejiang SSAW Boutique Hotels | 24.95 | 26.50 | 24.93 | -1.56 | -5.89% | 7.46M | 30/04 | ||
| Zhejiang Sunflower Light Energy | 2.390 | 2.430 | 2.370 | -0.020 | -0.83% | 12.94M | 30/04 | ||
| Zhejiang Supor A | 58.93 | 60.23 | 57.86 | +0.38 | +0.65% | 2.70M | 30/04 | ||
| Zhejiang Taifu Pump Co | 17.41 | 17.47 | 16.90 | +0.23 | +1.34% | 1.32M | 30/04 | ||
| Zhejiang Tailin | 17.86 | 18.49 | 16.76 | +0.85 | +5.00% | 4.51M | 30/04 | ||
| Zhejiang Taitan Co | 9.48 | 9.60 | 9.30 | +0.05 | +0.53% | 3.80M | 30/04 | ||
| Zhejiang Talent TV | 8.72 | 8.75 | 8.48 | +0.13 | +1.51% | 10.59M | 30/04 | ||
| Zhejiang Taotao Vehicles | 72.06 | 72.91 | 70.80 | +0.61 | +0.85% | 985.30K | 30/04 | ||
| Zhejiang Tiantie Industry | 4.87 | 5.08 | 4.70 | +0.10 | +2.10% | 44.73M | 30/04 | ||
| Zhejiang Tianyu Pharma | 19.07 | 19.80 | 18.28 | +0.62 | +3.36% | 5.93M | 30/04 | ||
| Zhejiang Tianzhen Technology | 15.83 | 16.10 | 15.71 | -0.21 | -1.31% | 864.12K | 30/04 | ||
| Zhejiang TongLi Transmission | 31.68 | 32.77 | 31.54 | -0.66 | -2.04% | 1.63M | 30/04 | ||
| Zhejiang Tongxing Technology | 43.10 | 43.74 | 42.02 | +0.67 | +1.58% | 2.86M | 30/04 | ||
| Zhejiang Transfar Co Ltd | 4.48 | 4.52 | 4.41 | +0.05 | +1.13% | 18.84M | 30/04 | ||
| Zhejiang Truelove Vogue Co | 12.90 | 13.08 | 12.66 | +0.09 | +0.70% | 2.21M | 30/04 | ||
| Zhejiang Viewshine Intelligent | 13.89 | 14.13 | 13.65 | -0.07 | -0.50% | 6.46M | 30/04 | ||
| Zhejiang Walrus | 15.04 | 15.18 | 14.82 | -0.01 | -0.07% | 2.51M | 30/04 | ||
| Zhejiang Wandekai Fluid Equipment | 25.91 | 26.10 | 25.39 | +0.29 | +1.13% | 1.14M | 30/04 | ||
| Zhejiang Weigang Tech | 15.03 | 15.08 | 14.78 | +0.16 | +1.08% | 1.66M | 30/04 | ||
| Zhejiang Weixing A | 12.07 | 12.15 | 11.91 | +0.07 | +0.58% | 9.01M | 30/04 | ||
| Zhejiang Whyis Technology | 23.11 | 23.81 | 22.84 | -0.58 | -2.45% | 3.23M | 30/04 | ||
| Zhejiang Windey | 9.85 | 10.02 | 9.77 | -0.13 | -1.30% | 10.37M | 30/04 | ||
| Zhejiang Wolwo Bio-Pharma | 24.05 | 24.24 | 23.60 | -0.05 | -0.21% | 5.18M | 30/04 | ||
| Zhejiang XiaSha Precision | 61.06 | 63.50 | 60.60 | -1.72 | -2.74% | 1.78M | 30/04 | ||
| Zhejiang Xinchai Co | 7.88 | 7.96 | 7.54 | +0.11 | +1.42% | 5.14M | 30/04 | ||
| Zhejiang Xinguang Pharma | 12.73 | 12.76 | 12.45 | +0.13 | +1.03% | 2.35M | 30/04 | ||
| Zhejiang XinNong | 13.90 | 14.09 | 13.78 | +0.05 | +0.36% | 2.10M | 30/04 | ||
| Zhejiang Yangfan New Materials | 7.54 | 7.98 | 7.46 | -0.09 | -1.18% | 17.11M | 30/04 | ||
| ZheJiang Yayi Metal Technology | 22.04 | 22.83 | 21.91 | -0.54 | -2.39% | 648.34K | 30/04 | ||
| Zhejiang Yilida Ventilator A | 4.90 | 4.99 | 4.83 | -0.02 | -0.41% | 7.73M | 30/04 | ||
| Zhejiang Yonggui Electric | 17.71 | 18.12 | 17.41 | -0.40 | -2.21% | 12.54M | 30/04 | ||
| Zhejiang Zanyu Technology A | 9.31 | 9.45 | 9.23 | -0.06 | -0.64% | 3.63M | 30/04 | ||
| Zhejiang Zhaofeng Mechanical | 42.82 | 43.93 | 42.71 | -0.65 | -1.50% | 554.90K | 30/04 | ||
| Zhejiang Zhaolong Interconnect Tech | 37.02 | 38.20 | 36.76 | -1.50 | -3.89% | 12.97M | 30/04 | ||
| Zhejiang Zhengguang Industrial | 26.04 | 27.41 | 25.97 | -1.42 | -5.17% | 4.09M | 30/04 | ||
| Zhejiang Zhengte | 21.66 | 22.47 | 20.58 | +0.85 | +4.09% | 3.21M | 30/04 | ||
| Zhejiang Zhengyuan Zhihui Tech | 13.51 | 13.97 | 13.35 | -0.32 | -2.31% | 4.29M | 30/04 | ||
| Zhejiang Zhongjian Tech | 34.36 | 34.79 | 31.39 | +0.63 | +1.87% | 1.46M | 30/04 | ||
| Zhejiang Zhongke Magnetic Industry | 43.34 | 45.18 | 43.33 | -1.40 | -3.13% | 2.11M | 30/04 | ||
| Zhejiang Zhongxin Fluoride A | 11.88 | 12.20 | 11.74 | -0.13 | -1.08% | 7.80M | 30/04 | ||
| Zhejiang Zoenn | 7.47 | 7.60 | 7.35 | +0.04 | +0.54% | 2.37M | 30/04 | ||
| Zhejiang Zuch Technology | 40.04 | 41.00 | 39.98 | -0.31 | -0.77% | 1.84M | 30/04 | ||
| Zhenghong Tech A | 4.24 | 4.41 | 4.19 | +0.05 | +1.19% | 18.05M | 30/04 | ||
| Zhengtong Elec A | 8.36 | 8.38 | 7.88 | 0.00 | 0.00% | 0 | 29/04 | ||
| Zhengzhou GL Tech | 16.28 | 16.41 | 16.01 | +0.02 | +0.12% | 2.55M | 30/04 | ||
| Zhengzhou J | 14.59 | 15.75 | 14.57 | -1.39 | -8.70% | 12.73M | 30/04 | ||
| Zhengzhou Qianweiyangchu Food | 35.99 | 36.23 | 35.60 | +0.08 | +0.22% | 2.04M | 30/04 | ||
| Zhengzhou Tiamaes Tech | 26.35 | 29.50 | 25.70 | +1.43 | +5.74% | 8.58M | 30/04 | ||
| Zhenhua Tech A | 46.68 | 48.24 | 46.65 | -1.16 | -2.42% | 20.51M | 30/04 | ||
| Zhenjiang Dongfang Electric Heat | 4.610 | 4.750 | 4.610 | -0.090 | -1.92% | 34.13M | 30/04 | ||
| Zheshang Development | 7.69 | 7.73 | 7.56 | +0.11 | +1.45% | 9.23M | 30/04 | ||
| Zhezhong Cons A | 8.97 | 9.22 | 8.86 | -0.17 | -1.86% | 2.94M | 30/04 | ||
| Zhidemai Technology | 18.39 | 19.33 | 18.36 | -0.53 | -2.80% | 6.03M | 30/04 | ||
| Zhiguang Elec A | 5.34 | 5.43 | 5.29 | -0.07 | -1.29% | 7.33M | 30/04 | ||
| Zhong Fu Tong | 13.42 | 13.66 | 13.30 | -0.33 | -2.40% | 8.22M | 30/04 | ||
| Zhong Tong Bus A | 9.16 | 9.46 | 9.12 | -0.33 | -3.48% | 25.84M | 30/04 | ||
| Zhongbai Group A | 3.66 | 3.73 | 3.58 | +0.07 | +1.95% | 28.89M | 30/04 | ||
| Zhongchao Cable A | 2.630 | 2.730 | 2.610 | -0.120 | -4.36% | 35.97M | 30/04 | ||
| Zhongcheng Pack A | 4.00 | 4.04 | 3.94 | 0.00 | 0.00% | 9.87M | 30/04 | ||
| Zhongfu Information | 15.84 | 16.40 | 15.65 | -0.50 | -3.06% | 7.99M | 30/04 | ||
| Zhonghang Electronic Measuring Inst | 42.57 | 43.14 | 42.02 | +0.57 | +1.36% | 6.41M | 30/04 | ||
| Zhongheng Elec A | 6.17 | 6.20 | 5.99 | +0.02 | +0.33% | 16.33M | 30/04 | ||
| Zhonghong Pulin Medical Products Co | 12.12 | 12.18 | 11.74 | +0.21 | +1.76% | 3.40M | 30/04 | ||
| Zhonghua Geotech A | 2.10 | 2.20 | 2.09 | -0.10 | -4.54% | 45.75M | 30/04 | ||
| Zhongjie Jiangsu Technology | 22.68 | 23.71 | 22.29 | -0.73 | -3.12% | 4.35M | 30/04 | ||
| Zhongjin A | 4.74 | 4.87 | 4.71 | -0.05 | -1.04% | 68.84M | 30/04 | ||
| Zhongjin Irradiation | 15.09 | 15.50 | 15.05 | -0.28 | -1.82% | 2.99M | 30/04 | ||
| Zhongjing Food | 44.86 | 45.07 | 44.13 | +0.30 | +0.67% | 725.82K | 30/04 | ||
| Zhongk Sanhuan A | 8.68 | 8.87 | 8.64 | -0.12 | -1.36% | 16.40M | 30/04 | ||
| Zhongli Sci&Tech A | 1.76 | 1.76 | 1.69 | +0.08 | +4.76% | 28.72M | 30/04 | ||
| Zhongnan Cons A | 0.65 | 0.65 | 0.65 | -0.03 | -4.41% | 1.61M | 30/04 | ||
| Zhongnanhong Culture | 1.950 | 2.010 | 1.930 | -0.080 | -3.94% | 51.58M | 30/04 | ||
| Zhongrun Resources Investment | 4.840 | 4.950 | 4.670 | 0.000 | 0.00% | 0 | 29/04 | ||
| Zhongsheng Pharm A | 15.17 | 15.32 | 14.97 | -0.07 | -0.46% | 17.31M | 30/04 | ||
| Zhongtai Chem A | 4.80 | 4.86 | 4.74 | +0.02 | +0.42% | 30.02M | 30/04 | ||
| Zhongtian Service | 4.50 | 4.80 | 4.45 | -0.19 | -4.05% | 12.43M | 30/04 | ||
| Zhongxing Shenyang | 6.08 | 6.27 | 6.01 | -0.14 | -2.25% | 15.07M | 30/04 | ||
| Zhongyan Tech | 14.35 | 14.36 | 14.06 | +0.15 | +1.06% | 1.89M | 30/04 | ||
| Zhongyeda Elec A | 8.49 | 8.53 | 8.36 | +0.03 | +0.36% | 8.05M | 30/04 | ||
| Zhubo Design | 9.97 | 10.46 | 9.85 | -0.51 | -4.87% | 4.26M | 30/04 | ||
| Zhuhai Bojay | 32.08 | 32.37 | 31.60 | +0.22 | +0.69% | 1.94M | 30/04 | ||
| Zhuhai Enpower | 15.13 | 15.67 | 14.96 | -0.25 | -1.63% | 5.16M | 30/04 | ||
| Zhuhai Huajin Capital | 12.26 | 13.68 | 11.99 | -0.28 | -2.23% | 63.98M | 30/04 | ||
| Zhuhai Kles Tech | 31.50 | 32.15 | 31.08 | -0.33 | -1.04% | 401.03K | 30/04 | ||
| Zhuhai Orbita Control Eng | 10.29 | 10.58 | 10.06 | -0.19 | -1.81% | 23.78M | 30/04 | ||
| Zhuhai Port A | 4.91 | 4.97 | 4.88 | -0.07 | -1.41% | 9.71M | 30/04 | ||
| Zhuhai Raysharp Technology Co | 36.40 | 36.62 | 34.58 | +1.02 | +2.88% | 3.87M | 30/04 | ||
| Zhuhai Rundu Pharma A | 10.85 | 10.94 | 10.60 | +0.18 | +1.69% | 3.50M | 30/04 | ||
| Zhuhai Sailong Pharma | 10.12 | 10.17 | 9.98 | +0.04 | +0.40% | 3.38M | 30/04 | ||
| Zhuhai Zhongfu A | 1.820 | 1.890 | 1.790 | -0.050 | -2.67% | 12.52M | 30/04 | ||
| Zhujiang Brewery A | 8.43 | 8.49 | 8.32 | +0.08 | +0.96% | 9.98M | 30/04 | ||
| Zhuzhou Feilu High-Tech | 6.18 | 6.40 | 6.09 | -0.14 | -2.22% | 8.19M | 30/04 | ||
| Zhuzhou Hongda A | 22.49 | 23.27 | 22.30 | -0.80 | -3.44% | 5.64M | 30/04 | ||
| Ziel Home Furnishing Technology | 23.54 | 24.49 | 23.43 | -0.94 | -3.84% | 3.34M | 30/04 | ||
| Zj Baoxiniao A | 5.85 | 5.90 | 5.70 | +0.01 | +0.17% | 23.11M | 30/04 | ||
| Zj Dilong A | 1.380 | 1.500 | 1.350 | -0.120 | -8.00% | 39.85M | 30/04 | ||
| Zj East Crystal A | 5.73 | 5.94 | 5.56 | -0.15 | -2.55% | 8.33M | 30/04 | ||
| Zj Kangsheng A | 2.410 | 2.490 | 2.380 | -0.030 | -1.23% | 20.26M | 30/04 | ||
| Zj Netsun A | 14.72 | 14.96 | 14.50 | -0.04 | -0.27% | 3.37M | 30/04 | ||
| Zj Sh Driveline A | 23.77 | 24.20 | 23.74 | -0.28 | -1.16% | 13.58M | 30/04 | ||
| Zj Zhenyuan A | 8.11 | 8.33 | 7.79 | +0.26 | +3.31% | 37.00M | 30/04 | ||
| ZJAMP | 9.31 | 9.41 | 9.29 | -0.08 | -0.85% | 2.69M | 30/04 | ||
| ZJBC Information Technology | 1.38 | 1.38 | 1.38 | +0.07 | +5.34% | 1.18M | 30/04 | ||
| Zjg Chemic Machi A | 3.89 | 3.97 | 3.86 | +0.02 | +0.52% | 12.79M | 30/04 | ||
| Zkteco | 25.02 | 25.66 | 24.89 | -0.88 | -3.40% | 2.97M | 30/04 | ||
| Zoje Resources Investment Co Ltd | 2.030 | 2.040 | 1.990 | +0.050 | +2.53% | 35.69M | 30/04 | ||
| Zoneco | 3.240 | 3.340 | 3.200 | +0.030 | +0.94% | 11.50M | 30/04 | ||
| Zongshen Power A | 11.73 | 12.50 | 11.73 | -1.30 | -9.98% | 59.10M | 30/04 | ||
| Zotye Automobile | 2.000 | 2.140 | 1.980 | -0.080 | -3.85% | 131.27M | 30/04 | ||
| ZRP Printing | 15.50 | 15.58 | 15.38 | +0.02 | +0.13% | 552.70K | 30/04 | ||
| Zs Utilities A | 7.74 | 7.81 | 7.71 | -0.11 | -1.40% | 17.96M | 30/04 | ||
| Zte A | 28.68 | 29.10 | 28.55 | -0.20 | -0.69% | 84.23M | 30/04 | ||
| Zuming Bean Products Co | 17.49 | 17.55 | 16.77 | +0.72 | +4.29% | 1.49M | 30/04 | ||
| Zuojiang Tech | 6.97 | 7.43 | 6.82 | 0.00 | 0.00% | 0 | 26/04 | ||
| Zy Tungsten A | 6.90 | 7.08 | 6.77 | +0.03 | +0.44% | 36.70M | 30/04 | ||
| ZYF Lopsking Aluminum | 6.09 | 6.23 | 6.05 | -0.11 | -1.77% | 5.73M | 30/04 | ||
| Zynp A | 6.61 | 6.75 | 6.55 | +0.05 | +0.76% | 14.53M | 30/04 | ||
| 미년건강산업 | 4.42 | 4.77 | 4.40 | -0.46 | -9.43% | 182.56M | 30/04 | ||
| 선난서키트 | 93.42 | 95.20 | 93.02 | -0.17 | -0.18% | 4.66M | 30/04 | ||
| 스튜디오산타클로스 | 2.00 | 2.05 | 1.96 | -0.03 | -1.48% | 44.72M | 30/04 | ||
| 아극과기 | 64.19 | 65.50 | 63.30 | -0.06 | -0.09% | 9.68M | 30/04 | ||
| 중공교육과기 | 2.66 | 2.80 | 2.61 | -0.01 | -0.38% | 246.04M | 30/04 |
내 프로필
SZSE Composite에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.