(유럽증시) 금융주 중심으로 상승출발...英 인디비어↓
- ByReuters
- •
종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ITV ITV PLC | 80.75 | 81.05 | 81.10 | 78.90 | -0.37% | 8.6M | 80.75-0.37% | 00:35:59 | |
VIV Vivendi SA | 9.91 | 10.10 | 10.16 | 9.82 | -1.88% | 4.92M | 9.91-1.88% | 00:35:59 | |
RMV Rightmove PLC | 560.00 | 568.00 | 594.00 | 558.00 | -1.41% | 3.66M | 560.00-1.41% | 00:35:59 | |
WPP WPP PLC | 744.60 | 734.60 | 748.80 | 732.60 | +1.36% | 2.17M | 744.60+1.36% | 00:35:59 | |
REL Relx PLC | 3,608.00 | 3,583.00 | 3,622.00 | 3,567.00 | +0.70% | 2.17M | 3,608.00+0.70% | 00:35:59 |
종목명 | 가격 |
---|---|
LAGA Lagardere SCA | 22.40+0.45+2.05% |
PSMGn Prosiebensat | 6.415+0.120+1.91% |
MONY MONY PLC | 225.40+4.00+1.81% |
INF Informa | 873.80+12.20+1.42% |
WPP WPP | 744.60+10.00+1.36% |
종목명 | 가격 |
---|---|
VANTI Vantiva | 0.1116-0.0064-8.47% |
VIV Vivendi | 9.91-0.19-1.88% |
RMV Rightmove | 560.00-8.00-1.41% |
ITV ITV | 80.75-0.30-0.37% |
MFEB MFE MEDIAFOREUROPE NV B | 4.276-0.014-0.23% |