종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ITV ITV PLC | 80.10 | 80.10 | 81.00 | 78.70 | -0.37% | 20.72M | 80.10-0.37% | 01:35:59 | |
WPP WPP PLC | 630.60 | 630.60 | 633.80 | 622.40 | +1.48% | 6.1M | 630.60+1.48% | 01:35:59 | |
INF Informa PLC | 785.80 | 785.80 | 790.60 | 777.60 | -0.03% | 4.84M | 785.80-0.03% | 01:35:59 | |
REL Relx PLC | 3,849.00 | 3,849.00 | 3,869.00 | 3,787.00 | +1.37% | 3.2M | 3,849.00+1.37% | 01:35:59 | |
ETL Eutelsat Communications SA | 4.40 | 4.40 | 5.16 | 4.40 | -10.56% | 2.75M | 4.40-10.56% | 01:35:59 |
종목명 | 가격 |
---|---|
VANTI Vantiva | 0.1858+0.0128+7.40% |
RMV Rightmove | 688.80+12.60+1.86% |
REL Relx | 46.00+0.72+1.59% |
WPP WPP | 630.60+9.20+1.48% |
REL Relx | 3,849.00+52.00+1.37% |
종목명 | 가격 |
---|---|
ETL Eutelsat Communications SA | 4.40-0.52-10.56% |
PSON Pearson | 1,197.50-72.50-5.71% |
PSMGn Prosiebensat | 6.48-0.260-3.86% |
RRTL RTL | 34.55-1.200-3.36% |
SESFd SES SA | 5.33-0.07-1.30% |