| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
WHA WHA Corporation PCL | 4.18 | 4.20 | 4.18 | 4.14 | -0.48% | 42M | 4.18-0.48% | 12:04:51 | |
AWC Asset World Corp PLC | 2.50 | 2.54 | 2.52 | 2.48 | -1.57% | 7.83M | 2.50-1.57% | 11:59:22 | |
STECON Stecon Group PCL | 10.60 | 10.30 | 10.70 | 10.30 | +2.91% | 9.41M | 10.60+2.91% | 12:05:12 | |
SIRI Sansiri PCL | 1.47 | 1.47 | 1.48 | 1.44 | +2.80% | 116.04M | 1.47+2.80% | 12/02 | |
LH Land and Houses PCL | 4.48 | 4.48 | 4.50 | 4.30 | +4.19% | 83.49M | 4.48+4.19% | 12/02 |
| 종목명 | 가격 |
|---|---|
AKS AKS Corporation PCL | 0.020.000.00% |
EPG Eastern Polymer | 3.34+0.02+0.60% |
ANAN Ananda Develop | 0.44+0.010+2.33% |
STECON Stecon PCL | 10.60+0.30+2.91% |
TTLPFu Talaad Thai Lease | 10.20+0.25+2.51% |
| 종목명 | 가격 |
|---|---|
GEL General Engineering | 0.040.000.00% |
PF Property Perfect | 0.060.000.00% |
EVER Everland | 0.07+0.01+16.67% |
TTCL TTCL | 0.150.000.00% |
JCK JCK International | 0.150.000.00% |