| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ITD Italian Thai Development PCL | 0.19 | 0.20 | 0.20 | 0.15 | -5.00% | 92.89M | 0.19-5.00% | 18:35:32 | |
STECON Stecon Group PCL | 7.45 | 6.90 | 7.45 | 6.95 | +7.97% | 56.27M | 7.45+7.97% | 19:49:59 | |
AWC Asset World Corp PLC | 2.00 | 1.98 | 2.04 | 1.97 | +1.01% | 49.06M | 2.00+1.01% | 18:35:32 | |
SIRI Sansiri PCL | 1.35 | 1.33 | 1.36 | 1.33 | +1.50% | 48.89M | 1.35+1.50% | 18:35:32 | |
WHA WHA Corporation PCL | 3.24 | 3.20 | 3.26 | 3.20 | +1.25% | 46.01M | 3.24+1.25% | 18:35:32 |
| 종목명 | 가격 |
|---|---|
CK CH Karnchang | 13.20+1.10+9.09% |
STECON Stecon PCL | 7.45+0.55+7.97% |
JCK JCK International | 0.14+0.01+7.69% |
RICHY Richy Place 2002 | 0.16+0.01+6.67% |
WGE Well Graded | 0.84+0.05+6.33% |
| 종목명 | 가격 |
|---|---|
EMC EMC PCL | 0.02-0.01-33.33% |
GEL General Engineering | 0.02-0.01-33.33% |
PF Property Perfect | 0.05-0.01-16.67% |
ANAN Ananda Develop | 0.41-0.070-14.58% |
NVD Nirvana Daii | 0.74-0.070-8.64% |