| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
WHA WHA Corporation PCL | 3.94 | 3.80 | 3.94 | 3.80 | +3.68% | 207.8M | 3.94+3.68% | 11/02 | |
LH Land and Houses PCL | 4.30 | 4.14 | 4.30 | 4.16 | +3.86% | 88.06M | 4.30+3.86% | 11/02 | |
SIRI Sansiri PCL | 1.43 | 1.43 | 1.45 | 1.43 | 0.00% | 82.01M | 1.430.00% | 11/02 | |
STECON Stecon Group PCL | 10.10 | 9.65 | 10.30 | 9.60 | +4.66% | 48.68M | 10.10+4.66% | 11/02 | |
AMATA Amata Corporation PCL | 17.50 | 16.90 | 17.60 | 16.70 | +3.55% | 38.73M | 17.50+3.55% | 11/02 |
| 종목명 | 가격 |
|---|---|
TRITN Triton | 0.03+0.01+50.00% |
JCK JCK International | 0.15+0.02+15.38% |
CGD Country Group Develop | 0.12+0.01+9.09% |
SQ Sahakol Equipment | 0.29+0.020+7.41% |
SOLAR Solartron | 0.19+0.010+5.56% |
| 종목명 | 가격 |
|---|---|
PLE Power Line Eng | 0.14-0.01-6.67% |
MNITu MFC Nichada Thani | 1.87-0.110-5.56% |
RICHY Richy Place 2002 | 0.18-0.01-5.26% |
TPOLY Thai Polycons | 0.20-0.010-4.76% |
ESTAR Eastern Star RE | 0.20-0.01-4.76% |