| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ITD Italian Thai Development PCL | 0.29 | 0.31 | 0.33 | 0.28 | -6.45% | 85.88M | 0.29-6.45% | 18:36:44 | |
WHA WHA Corporation PCL | 4.54 | 4.70 | 4.60 | 4.54 | -3.40% | 63.92M | 4.54-3.40% | 18:36:44 | |
TRC TRC Construction PCL | 0.46 | 0.35 | 0.46 | 0.41 | +31.43% | 48.89M | 0.46+31.43% | 18:36:44 | |
TPIPL TPI Polene PCL | 0.83 | 0.85 | 0.86 | 0.82 | -2.35% | 48.26M | 0.83-2.35% | 18:36:44 | |
AWC Asset World Corp PLC | 2.10 | 2.14 | 2.14 | 2.10 | -1.87% | 29.81M | 2.10-1.87% | 18:36:44 |
| 종목명 | 가격 |
|---|---|
TRC TRC Construction | 0.46+0.11+31.43% |
EVER Everland | 0.05+0.01+25.00% |
RT Right Tunnelling | 0.30+0.02+7.14% |
PPP Premier Products | 0.83+0.050+6.41% |
PROSPECTu Prospect | 8.65+0.35+4.22% |
| 종목명 | 가격 |
|---|---|
GEL General Engineering | 0.02-0.01-33.33% |
KC KC Property | 0.02-0.01-33.33% |
TTCL TTCL | 0.05-0.01-16.67% |
CNT Christiani Nielsen Thai | 1.22-0.180-12.86% |
PLE Power Line Eng | 0.12-0.01-7.69% |