| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
WHA WHA Corporation PCL | 4.40 | 4.48 | 4.48 | 4.36 | -1.79% | 83.29M | 4.40-1.79% | 17/04 | |
AWC Asset World Corp PLC | 2.22 | 2.26 | 2.28 | 2.18 | -1.77% | 68.55M | 2.22-1.77% | 17/04 | |
LH Land and Houses PCL | 3.76 | 3.78 | 3.80 | 3.70 | -0.53% | 25.08M | 3.76-0.53% | 17/04 | |
SIRI Sansiri PCL | 1.41 | 1.43 | 1.43 | 1.40 | -1.40% | 24.92M | 1.41-1.40% | 17/04 | |
AMATA Amata Corporation PCL | 20.50 | 20.70 | 20.70 | 20.10 | -0.97% | 19.82M | 20.50-0.97% | 17/04 |
| 종목명 | 가격 |
|---|---|
EMC EMC PCL | 0.02+0.01+100.00% |
PF Property Perfect | 0.04+0.01+33.33% |
JCK JCK International | 0.13+0.01+8.33% |
ESTAR Eastern Star RE | 0.24+0.01+4.35% |
BJCHI BJC Heavy | 0.80+0.030+3.90% |
| 종목명 | 가격 |
|---|---|
TRITN Triton | 0.02-0.01-33.33% |
APCS Asia Precision | 1.15-0.10-8.00% |
KPNREITu KPN REIT Unt | 1.90-0.14-6.86% |
RICHY Richy Place 2002 | 0.15-0.01-6.25% |
PRECHA Preecha | 0.47-0.030-6.00% |