종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SIRI Sansiri PCL | 1.67 | 1.66 | 1.68 | 1.66 | +0.60% | 52.83M | 1.67+0.60% | 10/05 | |
QH Quality Houses PCL | 2.12 | 2.16 | 2.16 | 2.12 | -1.85% | 35.9M | 2.12-1.85% | 10/05 | |
NUSA Nusasiri PCL | 0.42 | 0.41 | 0.43 | 0.41 | +2.44% | 35.36M | 0.42+2.44% | 10/05 | |
AWC Asset World Corp PLC | 4.26 | 4.18 | 4.30 | 4.20 | +1.91% | 33.92M | 4.26+1.91% | 10/05 | |
WHA WHA Corporation PCL | 5.05 | 5.00 | 5.05 | 4.96 | +1.00% | 23.92M | 5.05+1.00% | 10/05 |
종목명 | 가격 |
---|---|
WGE Well Graded | 0.74+0.08+12.12% |
URBNPFu Urbana Property | 0.39+0.02+5.41% |
UMI Union Mosaic | 0.80+0.04+5.26% |
PF Property Perfect | 0.23+0.01+4.55% |
ESTAR Eastern Star RE | 0.26+0.01+4.00% |
종목명 | 가격 |
---|---|
TPOLY Thai Polycons | 1.34-0.070-4.96% |
RML Raimon Land | 0.42-0.02-4.55% |
SENA Sena Development | 2.66-0.130-4.52% |
WIN Wyncoast Industrial | 0.57-0.02-3.39% |
BRI Britania PCL | 6.10-0.20-3.17% |