| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
WHA WHA Corporation PCL | 5.00 | 4.98 | 5.05 | 4.96 | +0.40% | 110.35M | 5.00+0.40% | 18:35:11 | |
AWC Asset World Corp PLC | 2.38 | 2.44 | 2.44 | 2.36 | -2.46% | 50.73M | 2.38-2.46% | 18:29:44 | |
EPG Eastern Polymer Group PCL | 5.35 | 5.50 | 5.55 | 5.35 | -2.73% | 24.64M | 5.35-2.73% | 18:35:11 | |
AP AP Thailand PCL | 6.95 | 7.00 | 7.00 | 6.85 | -0.71% | 23.69M | 6.95-0.71% | 18:35:11 | |
SIRI Sansiri PCL | 1.39 | 1.41 | 1.41 | 1.39 | -1.42% | 20.98M | 1.39-1.42% | 18:35:11 |
| 종목명 | 가격 |
|---|---|
RML Raimon Land | 0.10+0.01+11.11% |
RICHY Richy Place 2002 | 0.15+0.01+7.14% |
CMC Chaopraya Mahanakorn | 0.35+0.02+6.06% |
CCP Chonburi Concrete | 0.27+0.01+3.85% |
STELLA Stella X PCL | 0.30+0.01+3.45% |
| 종목명 | 가격 |
|---|---|
KC KC Property | 0.030.000.00% |
EVER Everland | 0.05-0.01-16.67% |
J JAS Asset | 0.68-0.05-6.85% |
CNT Christiani Nielsen Thai | 1.50-0.100-6.25% |
DEMCO Demco | 2.74-0.180-6.16% |