| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
WHA WHA Corporation PCL | 3.30 | 3.36 | 3.36 | 3.28 | -1.79% | 28.92M | 3.30-1.79% | 17:23:43 | |
AWC Asset World Corp PLC | 2.14 | 2.18 | 2.18 | 2.12 | -1.83% | 18.61M | 2.14-1.83% | 17:23:09 | |
LH Land and Houses PCL | 3.74 | 3.78 | 3.76 | 3.72 | -1.06% | 17.86M | 3.74-1.06% | 17:13:09 | |
SIRI Sansiri PCL | 1.35 | 1.36 | 1.37 | 1.35 | -0.74% | 12.35M | 1.35-0.74% | 17:12:54 | |
CGD Country Group Development PCL | 0.10 | 0.10 | 0.10 | 0.09 | 0.00% | 11.11M | 0.100.00% | 17:10:39 |
| 종목명 | 가격 |
|---|---|
TRITN Triton | 0.03+0.01+50.00% |
PF Property Perfect | 0.06+0.01+20.00% |
RICHY Richy Place 2002 | 0.16+0.01+6.67% |
TTCL TTCL | 0.150.000.00% |
PLAT Platinum Group | 1.19+0.08+7.21% |
| 종목명 | 가격 |
|---|---|
SOLAR Solartron | 0.20-0.010-4.76% |
TRC TRC Construction | 0.46-0.04-8.00% |
JCK JCK International | 0.140.000.00% |
CNT Christiani Nielsen Thai | 1.00-0.060-5.66% |
NVD Nirvana Daii | 0.80-0.040-4.76% |