| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 2.02 | 2.02 | 2.04 | 2.00 | 0.00% | 116.99M | 2.020.00% | 13/02 | |
KTB Krung Thai Bank PCL | 30.25 | 31.00 | 31.00 | 30.25 | -2.42% | 56.56M | 30.25-2.42% | 13/02 | |
XPG Xspring Capital PCL | 0.51 | 0.52 | 0.54 | 0.50 | -1.92% | 37.61M | 0.51-1.92% | 13/02 | |
BAM Bangkok Commercial Asset Management | 7.65 | 7.90 | 7.85 | 7.65 | -3.16% | 36.94M | 7.65-3.16% | 13/02 | |
JMT JMT Network Services PCL | 10.70 | 10.60 | 11.00 | 10.30 | +0.94% | 35.1M | 10.70+0.94% | 13/02 |
| 종목명 | 가격 |
|---|---|
ASK Asia Sermkij Leasing | 8.85+0.45+5.36% |
GBX Globlex Holding | 0.54+0.02+3.85% |
TNITY Trinity Watthana | 2.74+0.08+3.01% |
THANI Ratchthani Leasing | 1.90+0.05+2.70% |
LHFG LH Financial | 0.97+0.020+2.11% |
| 종목명 | 가격 |
|---|---|
MTI Muang Thai Insurance | 15.30-0.80-4.97% |
ASP Asia Plus | 2.14-0.080-3.60% |
ASAP Synergetic Auto Performance | 1.19-0.040-3.25% |
NKI Navakij Insurance | 18.30-0.60-3.17% |
BAM Bangkok Commercial | 7.65-0.25-3.16% |