종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 2.02 | 1.99 | 2.02 | 1.98 | +1.51% | 751.75M | 2.02+1.51% | 19/02 | |
KTB Krung Thai Bank PCL | 24.00 | 23.80 | 24.10 | 23.50 | +0.84% | 68.24M | 24.00+0.84% | 19/02 | |
NCAP Next Capital Plc | 1.56 | 1.35 | 1.70 | 1.36 | +15.56% | 52.75M | 1.56+15.56% | 19/02 | |
BAM Bangkok Commercial Asset Management | 6.45 | 6.10 | 6.50 | 6.20 | +5.74% | 44.66M | 6.45+5.74% | 19/02 | |
BBL Bangkok Bank PCL | 160.50 | 156.00 | 161.00 | 156.00 | +2.88% | 25.21M | 160.50+2.88% | 19/02 |
종목명 | 가격 |
---|---|
THANI Ratchthani Leasing | 1.58+0.37+30.58% |
NCAP Next Capital | 1.56+0.21+15.56% |
SCAP Srisawad Finance PCL | 1.40+0.16+12.90% |
TSI Thai Setakij Insurance | 0.09+0.01+12.50% |
AMANAH Amanah Leasing | 0.79+0.06+8.22% |
종목명 | 가격 |
---|---|
TGH Thai Group Holdings | 11.80-1.00-7.81% |
INSURE Indara Insurance | 73.00-4.00-5.19% |
MST Maybank Kim Eng | 8.65-0.10-1.14% |
TVH Thaivivat Holdings PCL | 8.95-0.05-0.56% |
CREDIT Thai Credit Bank PCL | 18.30-0.10-0.54% |