| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 2.68 | 2.68 | 2.74 | 2.68 | -0.74% | 242.41M | 2.68-0.74% | 03/11 | |
SGC SG Capital PCL | 1.92 | 1.92 | 2.04 | 1.91 | -3.03% | 77.21M | 1.92-3.03% | 03/11 | |
KTB Krung Thai Bank PCL | 43.00 | 43.00 | 43.50 | 43.00 | -0.58% | 47.75M | 43.00-0.58% | 03/11 | |
NCAP Next Capital Plc | 3.36 | 3.36 | 3.44 | 3.24 | +3.70% | 17.44M | 3.36+3.70% | 03/11 | |
SAWAD Srisawad Power 1979 PCL | 21.60 | 21.60 | 22.30 | 21.60 | -2.70% | 14.05M | 21.60-2.70% | 03/11 |
| 종목명 | 가격 |
|---|---|
NCAP Next Capital | 3.36+0.12+3.70% |
NKI Navakij Insurance | 16.50+0.50+3.13% |
BYD BYDH Securities | 0.34+0.01+3.03% |
LHFG LH Financial | 1.24+0.010+0.81% |
S11 S 11 | 4.40+0.02+0.46% |
| 종목명 | 가격 |
|---|---|
FSX Finansia X PCL | 0.84-0.14-14.29% |
THANI Ratchthani Leasing | 2.20-0.10-4.35% |
MTI Muang Thai Insurance | 19.30-0.70-3.50% |
CHAYO Chayo Group | 1.21-0.04-3.20% |
SGC SG Capital PCL | 1.92-0.06-3.03% |