종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 1.79 | 1.77 | 1.80 | 1.78 | +1.13% | 81.68M | 1.79+1.13% | 21/11 | |
KTB Krung Thai Bank PCL | 20.40 | 20.40 | 20.60 | 20.30 | 0.00% | 37.07M | 20.400.00% | 21/11 | |
TIDLOR Ngern Tid Lor PCL | 16.70 | 17.20 | 17.10 | 16.30 | -2.91% | 27.1M | 16.70-2.91% | 21/11 | |
BYD Beyond Securities PCL | 0.80 | 0.83 | 0.84 | 0.79 | -3.61% | 21.82M | 0.80-3.61% | 21/11 | |
TLI Thai Life Insurance PCL | 10.60 | 10.50 | 11.00 | 10.50 | +0.95% | 18.04M | 10.60+0.95% | 21/11 |
종목명 | 가격 |
---|---|
TSI Thai Setakij Insurance | 0.10+0.01+11.11% |
NKI Navakij Insurance | 25.00+1.00+4.17% |
MFC MFC Asset Management | 26.50+0.75+2.91% |
SM Star Money PCL | 1.02+0.02+2.00% |
FNS FNS Holdings PCL | 2.34+0.040+1.74% |
종목명 | 가격 |
---|---|
TGH Thai Group Holdings | 12.40-0.90-6.77% |
UOBKH UOB Kay Hian Thailand | 5.00-0.300-5.66% |
SAK Saksiam Leasing | 5.30-0.20-3.64% |
BYD Beyond Securities | 0.80-0.03-3.61% |
AMANAH Amanah Leasing | 1.08-0.04-3.57% |