| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 2.92 | 2.90 | 2.96 | 2.88 | +0.69% | 585.72M | 2.92+0.69% | 28/08 | |
XPG Xspring Capital PCL | 0.55 | 0.55 | 0.58 | 0.54 | 0.00% | 195.57M | 0.550.00% | 28/08 | |
KTB Krung Thai Bank PCL | 43.00 | 43.50 | 43.75 | 43.00 | -1.15% | 67.51M | 43.00-1.15% | 28/08 | |
THRE Thai Reinsurance PCL | 0.58 | 0.57 | 0.63 | 0.55 | +1.75% | 30.96M | 0.58+1.75% | 28/08 | |
TLI Thai Life Insurance PCL | 11.10 | 11.50 | 11.30 | 11.00 | -3.48% | 22.3M | 11.10-3.48% | 28/08 |
| 종목명 | 가격 |
|---|---|
FSX Finansia X PCL | 1.09+0.03+2.83% |
TVH Thaivivat Holdings PCL | 11.90+0.30+2.59% |
TH Tong Hua | 0.47+0.01+2.17% |
THRE Thai Reinsurance | 0.58+0.01+1.75% |
PL Phatra Leasing | 1.35+0.020+1.50% |
| 종목명 | 가격 |
|---|---|
TSI Thai Setakij Insurance | 0.04-0.01-20.00% |
ML Mida Leasing | 0.67-0.03-4.29% |
CHASE Chase Asia PCL | 0.46-0.02-4.17% |
TLI Thai Life Insurance PCL | 11.10-0.40-3.48% |
THANI Ratchthani Leasing | 2.10-0.06-2.78% |