| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
CCET Cal-Comp Electronics Thailand PCL | 6.20 | 6.15 | 6.50 | 6.15 | +0.81% | 79.09M | 6.20+0.81% | 14:29:54 | |
HANA Hana Microelectronics PCL | 35.25 | 35.25 | 36.50 | 35.00 | 0.00% | 38.42M | 35.250.00% | 14:29:56 | |
SMT Stars Microelectronics Thailand PCL | 2.24 | 2.10 | 2.52 | 2.12 | +6.67% | 35.96M | 2.24+6.67% | 14:29:34 | |
TRUE True Corporation PCL | 13.90 | 13.80 | 14.00 | 13.80 | +0.72% | 35.32M | 13.90+0.72% | 14:29:50 | |
KCE KCE Electronics PCL | 32.75 | 32.25 | 34.00 | 32.75 | +1.55% | 25.98M | 32.75+1.55% | 14:29:59 |
| 종목명 | 가격 |
|---|---|
SDC Samart Digital | 0.04+0.01+33.33% |
SMT Stars Microelectronics | 2.24+0.140+6.67% |
FORTH Forth Corp | 12.30+0.70+6.03% |
JMART Jay Mart | 7.40+0.40+5.71% |
ROCTEC Roctec Global PCL | 0.59+0.030+5.36% |
| 종목명 | 가격 |
|---|---|
MFEC MFEC | 5.60-0.55-8.94% |
ILINK Interlink Communication | 4.52-0.28-5.83% |
DITTO Ditto | 10.80-0.20-1.82% |
DTCENT DTC Enterprise PCL | 0.90-0.01-1.10% |
GABLE G Able PCL | 3.68-0.04-1.08% |