| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
TRUE True Corporation PCL | 12.30 | 12.20 | 12.50 | 12.20 | +0.82% | 141.64M | 12.30+0.82% | 06/02 | |
JAS Jasmine International PCL | 1.30 | 1.29 | 1.31 | 1.28 | +0.78% | 28.54M | 1.30+0.78% | 06/02 | |
CCET Cal-Comp Electronics Thailand PCL | 4.76 | 4.74 | 4.80 | 4.70 | +0.42% | 16.5M | 4.76+0.42% | 06/02 | |
3BBIFu 3BB Internet Infrastructure Fund | 6.65 | 6.65 | 6.70 | 6.65 | 0.00% | 15.79M | 6.650.00% | 06/02 | |
DELTA Delta Electronics Thailand PCL | 207.00 | 202.00 | 207.00 | 199.00 | +2.48% | 11.24M | 207.00+2.48% | 06/02 |
| 종목명 | 가격 |
|---|---|
DELTA Delta Electronics Thailand | 207.00+5.00+2.48% |
ICN ICN | 1.60+0.020+1.27% |
MFEC MFEC | 5.30+0.05+0.95% |
ILINK Interlink Communication | 4.76+0.04+0.85% |
TRUE True Corp | 12.30+0.10+0.82% |
| 종목명 | 가격 |
|---|---|
SDC Samart Digital | 0.03-0.01-25.00% |
SKY SKY ICT | 10.30-0.70-6.36% |
XYZ RSXYZ PCL | 0.42-0.010-2.33% |
FORTH Forth Corp | 5.60-0.10-1.75% |
HUMAN Humanica | 4.92-0.08-1.60% |