| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
TRUE True Corporation PCL | 13.20 | 13.60 | 13.40 | 13.20 | -2.94% | 139.43M | 13.20-2.94% | 06/03 | |
HANA Hana Microelectronics PCL | 21.40 | 19.10 | 21.80 | 18.80 | +12.04% | 80.37M | 21.40+12.04% | 06/03 | |
CCET Cal-Comp Electronics Thailand PCL | 4.64 | 4.58 | 4.72 | 4.54 | +1.31% | 49.33M | 4.64+1.31% | 06/03 | |
THCOM Thaicom PCL | 12.90 | 11.50 | 12.90 | 11.20 | +12.17% | 41.06M | 12.90+12.17% | 06/03 | |
JAS Jasmine International PCL | 1.12 | 1.13 | 1.14 | 1.10 | -0.88% | 33.39M | 1.12-0.88% | 06/03 |
| 종목명 | 가격 |
|---|---|
THCOM Thaicom PCL | 12.90+1.40+12.17% |
HANA Hana Microelectronics | 21.40+2.30+12.04% |
SMT Stars Microelectronics | 1.26+0.090+7.69% |
KCE KCE Electronics | 18.50+0.80+4.52% |
SPREME Supreme Distribution PCL | 1.56+0.06+4.00% |
| 종목명 | 가격 |
|---|---|
JTS Jasmine Telecom | 54.25-6.75-11.07% |
XYZ RSXYZ PCL | 0.41-0.020-4.65% |
SKY SKY ICT | 12.70-0.40-3.05% |
TRUE True Corp | 13.20-0.40-2.94% |
SIS SIS Distribution | 21.50-0.60-2.71% |