| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
JAS Jasmine International PCL | 1.11 | 1.13 | 1.16 | 1.10 | -1.77% | 139.65M | 1.11-1.77% | 18:36:11 | |
TRUE True Corporation PCL | 12.90 | 13.00 | 13.10 | 12.90 | -0.77% | 131.95M | 12.90-0.77% | 18:36:11 | |
CCET Cal-Comp Electronics Thailand PCL | 8.20 | 8.70 | 8.65 | 8.10 | -5.75% | 63.08M | 8.20-5.75% | 18:36:11 | |
JMART Jay Mart PCL | 9.15 | 9.70 | 9.95 | 9.10 | -5.67% | 36.59M | 9.15-5.67% | 18:36:11 | |
HANA Hana Microelectronics PCL | 34.25 | 36.50 | 36.50 | 34.00 | -6.16% | 28.6M | 34.25-6.16% | 18:36:11 |
| 종목명 | 가격 |
|---|---|
JTS Jasmine Telecom | 33.75+2.50+8.00% |
SYMC Symphony Communication | 5.50+0.250+4.76% |
ALT ALT Telecom | 1.73+0.020+1.17% |
INSET Infraset PCL | 4.16+0.02+0.48% |
TWZ TWZ | 0.010.000.00% |
| 종목명 | 가격 |
|---|---|
SDC Samart Digital | 0.02-0.01-33.33% |
MSC Metro Systems | 5.70-0.55-8.80% |
DITTO Ditto | 13.90-1.00-6.71% |
KCE KCE Electronics | 36.75-2.50-6.37% |
HANA Hana Microelectronics | 34.25-2.25-6.16% |