종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CCET Cal-Comp Electronics Thailand PCL | 8.70 | 8.75 | 8.85 | 8.60 | -0.57% | 27.38M | 8.70-0.57% | 13:14:48 | |
TRUE True Corporation PCL | 12.00 | 11.90 | 12.10 | 11.90 | +0.84% | 23.22M | 12.00+0.84% | 13:08:36 | |
TWZ TWZ Corporation PCL | 0.04 | 0.03 | 0.04 | 0.03 | +33.33% | 9.77M | 0.04+33.33% | 12:30:25 | |
HANA Hana Microelectronics PCL | 24.30 | 24.50 | 24.80 | 24.20 | -0.82% | 5.59M | 24.30-0.82% | 13:03:09 | |
DELTA Delta Electronics Thailand PCL | 145.00 | 142.50 | 145.50 | 143.50 | +1.75% | 5.52M | 145.00+1.75% | 13:14:10 |
종목명 | 가격 |
---|---|
TWZ TWZ | 0.04+0.01+33.33% |
SKY SKY ICT | 21.90+0.50+2.34% |
ALT ALT Telecom | 1.02+0.020+2.00% |
SIS SIS Distribution | 26.25+0.50+1.94% |
DELTA Delta Electronics Thailand | 145.00+2.50+1.75% |
종목명 | 가격 |
---|---|
INSET Infraset PCL | 2.82-0.04-1.40% |
SAMTEL Samart Telcoms | 5.95-0.05-0.83% |
TKC Turnkey Communication Services PCL | 11.90-0.10-0.83% |
MSC Metro Systems | 7.85-0.05-0.63% |
DIFu Digital Telecom | 8.40-0.05-0.59% |