| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
TRUE True Corporation PCL | 14.10 | 13.80 | 14.20 | 13.80 | +2.17% | 378.41M | 14.10+2.17% | 20/03 | |
KCE KCE Electronics PCL | 22.60 | 22.70 | 23.20 | 22.10 | -0.44% | 50.33M | 22.60-0.44% | 20/03 | |
HANA Hana Microelectronics PCL | 24.70 | 24.10 | 24.90 | 24.00 | +2.49% | 38.13M | 24.70+2.49% | 20/03 | |
CCET Cal-Comp Electronics Thailand PCL | 4.74 | 4.68 | 4.82 | 4.70 | +1.28% | 21.12M | 4.74+1.28% | 20/03 | |
JAS Jasmine International PCL | 1.19 | 1.16 | 1.20 | 1.16 | +2.59% | 20.73M | 1.19+2.59% | 20/03 |
| 종목명 | 가격 |
|---|---|
TWZ TWZ | 0.02+0.01+100.00% |
SIS SIS Distribution | 21.30+1.60+8.12% |
ALT ALT Telecom | 1.09+0.060+5.83% |
XYZ RSXYZ PCL | 0.41+0.020+5.13% |
INSET Infraset PCL | 2.62+0.12+4.80% |
| 종목명 | 가격 |
|---|---|
ICN ICN | 1.69-0.030-1.74% |
MSC Metro Systems | 6.85-0.10-1.44% |
DTCENT DTC Enterprise PCL | 0.86-0.01-1.15% |
TEAM Team Precision | 2.56-0.02-0.78% |
FORTH Forth Corp | 6.45-0.05-0.77% |