| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
TRUE True Corporation PCL | 13.90 | 13.90 | 14.10 | 13.90 | -0.71% | 189.68M | 13.90-0.71% | 18/03 | |
CCET Cal-Comp Electronics Thailand PCL | 4.96 | 4.96 | 5.15 | 4.94 | 0.00% | 69.97M | 4.960.00% | 18/03 | |
KCE KCE Electronics PCL | 24.20 | 24.20 | 24.20 | 23.20 | +5.22% | 54.64M | 24.20+5.22% | 18/03 | |
JAS Jasmine International PCL | 1.18 | 1.18 | 1.23 | 1.18 | -2.48% | 38.64M | 1.18-2.48% | 18/03 | |
THCOM Thaicom PCL | 11.50 | 11.50 | 12.00 | 11.20 | +2.68% | 31.73M | 11.50+2.68% | 18/03 |
| 종목명 | 가격 |
|---|---|
SDC Samart Digital | 0.04+0.01+33.33% |
KCE KCE Electronics | 24.20+1.20+5.22% |
DELTA Delta Electronics Thailand | 276.00+8.00+2.99% |
ALT ALT Telecom | 1.09+0.030+2.83% |
THCOM Thaicom PCL | 11.50+0.30+2.68% |
| 종목명 | 가격 |
|---|---|
JMART Jay Mart | 6.85-0.20-2.84% |
AMR AMR Asia PCL | 0.35-0.01-2.78% |
SPREME Supreme Distribution PCL | 1.55-0.04-2.52% |
JAS Jasmine Intl | 1.18-0.03-2.48% |
SIS SIS Distribution | 20.70-0.50-2.36% |