| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
TRUE True Corporation PCL | 11.30 | 11.20 | 11.40 | 11.10 | +0.89% | 72.68M | 11.30+0.89% | 18:38:36 | |
CCET Cal-Comp Electronics Thailand PCL | 4.76 | 4.80 | 4.76 | 4.68 | -0.83% | 19.52M | 4.76-0.83% | 18:38:36 | |
ITEL Interlink Telecom PCL | 1.37 | 1.40 | 1.44 | 1.35 | -2.14% | 17.68M | 1.37-2.14% | 18:38:36 | |
JAS Jasmine International PCL | 1.41 | 1.42 | 1.44 | 1.40 | -0.70% | 14.95M | 1.41-0.70% | 18:38:36 | |
KCE KCE Electronics PCL | 20.80 | 20.90 | 20.90 | 20.40 | -0.48% | 10.71M | 20.80-0.48% | 18:38:36 |
| 종목명 | 가격 |
|---|---|
TWZ TWZ | 0.03+0.01+50.00% |
SVOA SVOA | 1.37+0.040+3.01% |
SPREME Supreme Distribution PCL | 1.43+0.04+2.88% |
DITTO Ditto | 11.40+0.30+2.70% |
AMR AMR Asia PCL | 0.43+0.01+2.38% |
| 종목명 | 가격 |
|---|---|
ITEL Interlink Telecom | 1.37-0.030-2.14% |
ROCTEC Roctec Global PCL | 0.56-0.010-1.75% |
SKY SKY ICT | 11.20-0.20-1.75% |
FORTH Forth Corp | 6.00-0.10-1.64% |
TKC Turnkey Communication Services PCL | 8.85-0.10-1.12% |