종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TRUE True Corporation PCL | 11.10 | 11.10 | 11.50 | 10.80 | -2.63% | 127.15M | 11.10-2.63% | 04/03 | |
CCET Cal-Comp Electronics Thailand PCL | 6.10 | 6.10 | 6.30 | 6.00 | -2.40% | 87.98M | 6.10-2.40% | 04/03 | |
JMART Jay Mart PCL | 9.65 | 9.65 | 10.10 | 9.35 | +1.58% | 25.04M | 9.65+1.58% | 04/03 | |
JAS Jasmine International PCL | 1.59 | 1.59 | 1.64 | 1.54 | +2.58% | 23.59M | 1.59+2.58% | 04/03 | |
DELTA Delta Electronics Thailand PCL | 70.25 | 71.25 | 73.25 | 70.00 | -1.40% | 21.35M | 70.25-1.40% | 04/03 |
종목명 | 가격 |
---|---|
SVI SVI | 7.50+0.35+4.90% |
INSET Infraset PCL | 2.20+0.06+2.80% |
JAS Jasmine Intl | 1.59+0.04+2.58% |
DITTO Ditto | 10.10+0.20+2.02% |
SYNEX Synnex Thailand | 10.50+0.20+1.94% |
종목명 | 가격 |
---|---|
SIS SIS Distribution | 23.80-1.20-4.80% |
TRUE True Corp | 11.10-0.30-2.63% |
FORTH Forth Corp | 7.45-0.20-2.61% |
CCET Cal-Comp Electronics | 6.10-0.150-2.40% |
KCE KCE Electronics | 17.60-0.40-2.22% |