| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
TRUE True Corporation PCL | 13.70 | 13.60 | 13.80 | 13.50 | +0.74% | 106.77M | 13.70+0.74% | 13:18:41 | |
KCE KCE Electronics PCL | 36.25 | 36.50 | 38.50 | 36.00 | -0.68% | 34.8M | 36.25-0.68% | 13:04:35 | |
HANA Hana Microelectronics PCL | 39.00 | 40.50 | 40.50 | 38.50 | -3.70% | 26.09M | 39.00-3.70% | 13:13:26 | |
DITTO Ditto | 14.60 | 13.80 | 15.40 | 13.60 | +5.80% | 23.44M | 14.60+5.80% | 12:50:14 | |
ALT ALT Telecom PCL | 1.48 | 1.37 | 1.49 | 1.38 | +8.03% | 5.7M | 1.48+8.03% | 12:43:14 |
| 종목명 | 가격 |
|---|---|
ALT ALT Telecom | 1.48+0.110+8.03% |
DITTO Ditto | 14.60+0.80+5.80% |
ROCTEC Roctec Global PCL | 0.68+0.040+6.25% |
MFEC MFEC | 5.80+0.15+2.65% |
AMR AMR Asia PCL | 0.41+0.01+2.50% |
| 종목명 | 가격 |
|---|---|
HANA Hana Microelectronics | 39.00-1.50-3.70% |
DELTA Delta Electronics Thailand | 344.00-10.00-2.82% |
SAMTEL Samart Telcoms | 3.58-0.10-2.72% |
JTS Jasmine Telecom | 40.75-0.50-1.21% |
SMT Stars Microelectronics | 3.16-0.140-4.24% |