| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
THAI Thai Airways International PCL | 5.85 | 5.85 | 5.90 | 5.80 | 0.00% | 79.79M | 5.850.00% | 11/09 | |
HMPRO Home Product Center PCL | 6.15 | 6.25 | 6.25 | 6.10 | -1.60% | 45.12M | 6.15-1.60% | 11/09 | |
BDMS Bangkok Dusit Medical Services PCL | 20.00 | 20.20 | 20.10 | 19.80 | -0.99% | 42.73M | 20.00-0.99% | 11/09 | |
BEM Bangkok Expressway and Metro PCL | 6.65 | 6.50 | 6.65 | 6.45 | +2.31% | 37.12M | 6.65+2.31% | 11/09 | |
AOT Airports of Thailand PCL | 61.50 | 62.25 | 61.75 | 61.25 | -1.20% | 30.32M | 61.50-1.20% | 11/09 |
| 종목명 | 가격 |
|---|---|
NATION Nation Multimedia | 0.04+0.01+33.33% |
OHTL OHTL | 280.00+16.00+6.06% |
SPI Saha Pathana Inter | 36.00+1.00+2.86% |
ZAA Zalekta PCL | 1.59+0.040+2.58% |
BEM Bangkok Expressway Metro | 6.65+0.15+2.31% |
| 종목명 | 가격 |
|---|---|
B Begistics | 0.03-0.010-25.00% |
GRAMMY GMM Grammy | 4.44-0.36-7.50% |
FN FN Factory Outlet | 0.44-0.020-4.35% |
III Triple i Logistics | 5.00-0.20-3.85% |
MATCH Matching Maximize | 0.81-0.030-3.57% |