| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
CPALL CP All PCL | 60.75 | 59.00 | 61.00 | 59.75 | +2.97% | 57.56M | 60.75+2.97% | 14:06:00 | |
VGI VGI Global Media PCL | 1.65 | 1.66 | 1.67 | 1.60 | -0.60% | 56.27M | 1.65-0.60% | 14:05:00 | |
BDMS Bangkok Dusit Medical Services PCL | 29.25 | 29.00 | 29.25 | 28.75 | +0.86% | 23.86M | 29.25+0.86% | 14:06:00 | |
HMPRO Home Product Center PCL | 10.20 | 10.10 | 10.30 | 10.00 | +0.99% | 17.57M | 10.20+0.99% | 13:56:00 | |
ADVICE Advice IT Infinite PCL | 4.18 | 3.86 | 4.26 | 4.08 | +8.29% | 20.16M | 4.18+8.29% | 14:06:00 |
| 종목명 | 가격 |
|---|---|
ADVICE Advice IT Infinite PCL | 4.18+0.32+8.29% |
AS Asphere Innovations PCL | 5.25+0.330+6.71% |
LRH Laguna Resorts Hotels | 44.00+2.25+5.39% |
SJWD JWD InfoLogistics | 14.20+0.60+4.41% |
SAV SAMART Aviation Solutions PCL | 22.40+0.80+3.70% |
| 종목명 | 가격 |
|---|---|
MENA Mena Transport PCL | 1.47-0.22-13.02% |
ETL Euroasia Total Logistics PCL | 1.26-0.09-6.67% |
ONEE One Enterprise PCL | 3.78-0.26-6.44% |
VIBHA Vibhavadi Medical Center | 2.12-0.120-5.36% |
ROH Royal Orchid | 2.44-0.08-3.17% |