| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
VGI VGI Global Media PCL | 0.89 | 0.91 | 0.92 | 0.88 | -2.20% | 102.73M | 0.89-2.20% | 14:10:35 | |
AAV Asia Aviation PCL | 1.11 | 1.13 | 1.12 | 1.09 | -1.77% | 40.84M | 1.11-1.77% | 13:17:24 | |
BWG Better World Green PCL | 0.34 | 0.36 | 0.36 | 0.34 | -5.56% | 27.74M | 0.34-5.56% | 13:59:48 | |
MINT Minor International PCL | 23.00 | 22.10 | 23.10 | 22.00 | +4.07% | 21.9M | 23.00+4.07% | 13:58:43 | |
BDMS Bangkok Dusit Medical Services PCL | 19.00 | 18.80 | 19.00 | 18.70 | +1.06% | 21.68M | 19.00+1.06% | 14:12:15 |
| 종목명 | 가격 |
|---|---|
ZAA Zalekta PCL | 1.84+0.110+6.36% |
OHTL OHTL | 294.00+14.00+5.00% |
AHC Aikchol Hospital | 13.40+0.60+4.69% |
AS Asphere Innovations PCL | 2.66+0.020+0.76% |
MINT Minor Intl | 23.00+0.90+4.07% |
| 종목명 | 가격 |
|---|---|
SCM Successmore Being | 0.130.000.00% |
GENCO General Environmental | 0.26-0.02-7.14% |
AQUA Aqua Corp | 0.13-0.01-7.14% |
BWG Better World | 0.34-0.02-5.56% |
MASTER Master Style PCL | 9.25-0.40-4.15% |