| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
VGI VGI Global Media PCL | 0.85 | 0.84 | 0.87 | 0.83 | +1.19% | 148.81M | 0.85+1.19% | 20/03 | |
THAI Thai Airways International PCL | 6.35 | 6.00 | 6.55 | 6.10 | +5.83% | 107.45M | 6.35+5.83% | 20/03 | |
BWG Better World Green PCL | 0.33 | 0.32 | 0.36 | 0.32 | +3.13% | 101.6M | 0.33+3.13% | 20/03 | |
BDMS Bangkok Dusit Medical Services PCL | 18.90 | 18.40 | 18.90 | 18.50 | +2.72% | 91.18M | 18.90+2.72% | 20/03 | |
AAV Asia Aviation PCL | 1.09 | 1.06 | 1.10 | 1.07 | +2.83% | 75.26M | 1.09+2.83% | 20/03 |
| 종목명 | 가격 |
|---|---|
NATION Nation Multimedia | 0.05+0.01+25.00% |
AQUA Aqua Corp | 0.14+0.01+7.69% |
MATCH Matching Maximize | 1.00+0.070+7.53% |
RS RS | 0.16+0.01+6.67% |
SJWD JWD InfoLogistics | 7.60+0.45+6.29% |
| 종목명 | 가격 |
|---|---|
WAVE Wave Entertainment | 0.02-0.010-33.33% |
KAMART Karmarts | 8.35-0.45-5.11% |
KLINIQ Klinique Medical Clinic PCL | 23.80-1.20-4.80% |
MAJOR Major Cineplex | 7.25-0.35-4.61% |
SHANG Shangri La Hotel | 44.50-1.75-3.78% |