| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
BWG Better World Green PCL | 0.33 | 0.33 | 0.33 | 0.33 | 0.00% | 8.38M | 0.330.00% | 12:01:20 | |
CPALL CP All PCL | 46.00 | 46.00 | 46.50 | 45.75 | +0.55% | 30.01M | 46.00+0.55% | 18/03 | |
AAV Asia Aviation PCL | 1.09 | 1.10 | 1.09 | 1.09 | -0.91% | 6.61M | 1.09-0.91% | 12:03:57 | |
HMPRO Home Product Center PCL | 6.25 | 6.25 | 6.30 | 6.20 | +0.81% | 34.13M | 6.25+0.81% | 18/03 | |
BTS BTS Group Holdings PCL | 2.06 | 2.06 | 2.10 | 2.04 | -0.96% | 27.03M | 2.06-0.96% | 18/03 |
| 종목명 | 가격 |
|---|---|
RS RS | 0.160.000.00% |
BEAUTY Beauty Community | 0.35-0.010-2.78% |
WICE WICE Logistics | 2.50+0.080+3.31% |
TAN Tanachira Retail | 4.06+0.04+1.00% |
ZAA Zalekta PCL | 1.83-0.010-0.54% |
| 종목명 | 가격 |
|---|---|
B Begistics | 0.040.000.00% |
NTV Nonthavej Hospital | 23.30+0.10+0.43% |
TTA Thoresen Thai Agencies | 5.000.000.00% |
RCL Regional Container | 34.50+2.50+7.81% |
BEC BEC World | 2.04-0.02-0.97% |