| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
BDMS Bangkok Dusit Medical Services PCL | 18.90 | 19.40 | 19.40 | 18.80 | -2.58% | 60.21M | 18.90-2.58% | 09/01 | |
BTS BTS Group Holdings PCL | 2.18 | 2.26 | 2.28 | 2.16 | -3.54% | 54.62M | 2.18-3.54% | 09/01 | |
VGI VGI Global Media PCL | 0.88 | 0.92 | 0.94 | 0.88 | -4.35% | 54.25M | 0.88-4.35% | 09/01 | |
AAV Asia Aviation PCL | 1.18 | 1.16 | 1.20 | 1.16 | +1.72% | 48.78M | 1.18+1.72% | 09/01 | |
AQUA Aqua Corporation PCL | 0.15 | 0.15 | 0.18 | 0.15 | 0.00% | 45.75M | 0.150.00% | 09/01 |
| 종목명 | 가격 |
|---|---|
SHANG Shangri La Hotel | 50.00+5.00+11.11% |
FN FN Factory Outlet | 0.47+0.040+9.30% |
BIG BIG Camera | 0.30+0.02+7.14% |
AMARIN Amarin Printing | 2.38+0.12+5.31% |
MONO Mono Tech | 1.26+0.060+5.00% |
| 종목명 | 가격 |
|---|---|
WAVE Wave Entertainment | 0.02-0.010-33.33% |
PTECH Plus Tech Innovation PCL | 1.61-0.11-6.40% |
ETL Euroasia Total Logistics PCL | 0.55-0.03-5.17% |
MIDA Mida Assets | 0.20-0.01-4.76% |
GLOBAL Siam Global | 6.15-0.30-4.65% |