| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
VGI VGI Global Media PCL | 1.01 | 0.97 | 1.02 | 0.97 | +4.12% | 344.61M | 1.01+4.12% | 10/07 | |
PLANB Plan B Media PCL | 5.40 | 5.05 | 5.55 | 5.15 | +6.93% | 129.1M | 5.40+6.93% | 10/07 | |
THAI Thai Airways International PCL | 6.15 | 6.00 | 6.20 | 5.95 | +2.50% | 81.57M | 6.15+2.50% | 10/07 | |
BTS BTS Group Holdings PCL | 2.14 | 2.12 | 2.16 | 2.10 | +0.94% | 80.01M | 2.14+0.94% | 10/07 | |
BDMS Bangkok Dusit Medical Services PCL | 19.60 | 19.50 | 19.70 | 19.40 | +0.51% | 50.49M | 19.60+0.51% | 10/07 |
| 종목명 | 가격 |
|---|---|
SINGER Singer | 12.70+1.10+9.48% |
PLANB Plan B Media | 5.40+0.35+6.93% |
IT IT City | 6.40+0.350+5.79% |
BA Bangkok Airways | 19.00+1.00+5.56% |
WICE WICE Logistics | 3.02+0.140+4.86% |
| 종목명 | 가격 |
|---|---|
GRAMMY GMM Grammy | 2.82-0.08-2.76% |
FN FN Factory Outlet | 0.45-0.010-2.17% |
TAN Tanachira Retail | 3.80-0.08-2.06% |
CSS Communication System | 1.00-0.020-1.96% |
MANRIN Mandarin Hotel | 20.90-0.40-1.88% |