| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
HMPRO Home Product Center PCL | 7.10 | 6.95 | 7.10 | 6.75 | +2.16% | 65.25M | 7.10+2.16% | 30/01 | |
THAI Thai Airways International PCL | 7.45 | 7.00 | 7.45 | 7.00 | +6.43% | 54.96M | 7.45+6.43% | 30/01 | |
CPALL CP All PCL | 43.50 | 43.50 | 44.50 | 43.50 | 0.00% | 41.92M | 43.500.00% | 30/01 | |
AOT Airports of Thailand PCL | 50.25 | 51.75 | 51.75 | 50.00 | -2.90% | 37.78M | 50.25-2.90% | 30/01 | |
AAV Asia Aviation PCL | 1.15 | 1.13 | 1.15 | 1.12 | +1.77% | 36.87M | 1.15+1.77% | 30/01 |
| 종목명 | 가격 |
|---|---|
WAVE Wave Entertainment | 0.03+0.010+50.00% |
NATION Nation Multimedia | 0.05+0.01+25.00% |
KDH Thonburi Medical Centre | 89.75+8.75+10.80% |
THAI Thai Airways Intl | 7.45+0.45+6.43% |
ADVICE Advice IT Infinite PCL | 5.90+0.30+5.36% |
| 종목명 | 가격 |
|---|---|
MATCH Matching Maximize | 0.80-0.070-8.05% |
RS RS | 0.16-0.01-5.88% |
WSOL WSOL PCL | 0.20-0.01-4.76% |
CSR City Sports Recreation | 63.00-2.50-3.82% |
ETL Euroasia Total Logistics PCL | 0.52-0.02-3.70% |