선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Advice IT Infinite PCL | 4.26 | 4.40 | 4.22 | -0.06 | -1.39% | 4.31M | 06/06 | ||
Aikchol Hospital | 17.50 | 17.50 | 17.50 | 0.00 | 0.00% | 0.10K | 06/06 | ||
Airports of Thailand | 61.75 | 63.50 | 61.50 | -1.50 | -2.37% | 47.70M | 06/06 | ||
Amarin Printing | 4.34 | 4.34 | 4.24 | -0.08 | -1.81% | 4.90K | 06/06 | ||
Aqua Corp | 0.35 | 0.36 | 0.34 | -0.01 | -2.78% | 4.17M | 06/06 | ||
Asia Aviation | 2.200 | 2.240 | 2.200 | -0.020 | -0.90% | 9.05M | 06/06 | ||
Asia Hotel | 6.45 | 6.55 | 6.45 | -0.15 | -2.27% | 1.00K | 06/06 | ||
Asia Network International PCL | 4.38 | 4.40 | 4.28 | +0.08 | +1.86% | 457.80K | 06/06 | ||
Asian Marine Services | 1.690 | 1.770 | 1.670 | -0.050 | -2.87% | 1.03M | 06/06 | ||
Asphere Innovations PCL | 4.200 | 4.440 | 4.180 | -0.240 | -5.41% | 651.00K | 06/06 | ||
B 52 Capital PCL | 0.73 | 0.74 | 0.70 | +0.01 | +1.39% | 0.80K | 06/06 | ||
Bangkok Airways | 22.00 | 22.20 | 21.70 | 0.00 | 0.00% | 9.78M | 06/06 | ||
Bangkok Chain Hospital | 19.00 | 19.40 | 19.00 | -0.20 | -1.04% | 5.39M | 06/06 | ||
Bangkok Dusit Medical | 27.50 | 27.75 | 27.25 | 0.00 | 0.00% | 54.51M | 06/06 | ||
Bangkok Expressway Metro | 7.70 | 7.75 | 7.60 | -0.05 | -0.65% | 35.79M | 06/06 | ||
Bangkok Genomics Innovation PCL | 2.76 | 2.94 | 2.74 | -0.14 | -4.83% | 12.30M | 06/06 | ||
Beauty Community | 0.500 | 0.520 | 0.490 | -0.020 | -3.85% | 8.31M | 06/06 | ||
BEC World | 4.38 | 4.48 | 4.38 | -0.06 | -1.35% | 746.70K | 06/06 | ||
Begistics | 0.09 | 0.10 | 0.08 | 0.00 | 0.00% | 16.29M | 06/06 | ||
Berli Jucker | 22.00 | 22.40 | 21.90 | -0.30 | -1.35% | 4.97M | 06/06 | ||
Better World | 0.42 | 0.43 | 0.42 | 0.00 | 0.00% | 15.69M | 06/06 | ||
BIG Camera | 0.42 | 0.43 | 0.42 | -0.01 | -2.33% | 205.20K | 06/06 | ||
Bound Beyond PCL | 9.55 | 9.70 | 9.45 | -0.05 | -0.52% | 254.00K | 06/06 | ||
BTS | 4.94 | 5.10 | 4.90 | -0.06 | -1.20% | 190.05M | 06/06 | ||
BTS Rail Mass Transit | 3.50 | 3.54 | 3.50 | -0.02 | -0.57% | 2.11M | 06/06 | ||
Bumrungrad Hospital | 244.00 | 246.00 | 240.00 | +2.00 | +0.83% | 1.86M | 06/06 | ||
Central Plaza Hotel | 40.75 | 41.00 | 40.25 | 0.00 | 0.00% | 1.04M | 06/06 | ||
Central Retail | 31.00 | 31.75 | 30.75 | +0.50 | +1.64% | 11.28M | 06/06 | ||
Chiang Mai Ram | 1.950 | 1.970 | 1.950 | 0.000 | 0.00% | 27.90K | 06/06 | ||
Chularat Hospital | 2.920 | 2.980 | 2.920 | -0.060 | -2.01% | 17.77M | 06/06 | ||
City Sports Recreation | 69.75 | 69.75 | 69.00 | +4.75 | +7.31% | 0.20K | 06/06 | ||
Com7 | 16.90 | 17.20 | 16.80 | 0.00 | 0.00% | 15.51M | 06/06 | ||
Communication System | 0.780 | 0.840 | 0.780 | -0.040 | -4.88% | 968.30K | 06/06 | ||
Copperwired | 2.300 | 2.360 | 2.220 | 0.000 | 0.00% | 575.70K | 06/06 | ||
CP All PCL | 58.00 | 59.00 | 57.75 | -0.50 | -0.85% | 19.49M | 06/06 | ||
CP Axtra PCL | 28.75 | 29.00 | 28.00 | +0.25 | +0.88% | 4.84M | 06/06 | ||
Dohome | 11.10 | 11.40 | 11.10 | -0.20 | -1.77% | 2.41M | 06/06 | ||
Don Muang Tollway PCL | 11.90 | 11.90 | 11.80 | 0.00 | 0.00% | 294.40K | 06/06 | ||
Dusit Thani | 11.30 | 11.60 | 11.20 | -0.30 | -2.59% | 517.20K | 06/06 | ||
Ekachai Medical | 7.20 | 7.25 | 7.15 | 0.00 | 0.00% | 278.60K | 06/06 | ||
Erawan Group | 4.46 | 4.56 | 4.46 | -0.04 | -0.89% | 9.09M | 06/06 | ||
Euroasia Total Logistics PCL | 1.12 | 1.19 | 1.11 | -0.06 | -5.08% | 3.13M | 06/06 | ||
Far East DDB | 191.00 | 191.00 | 191.00 | -1.00 | -0.52% | 0.30K | 06/06 | ||
Firetrade Engineering | 1.530 | 1.550 | 1.530 | -0.010 | -0.65% | 328.80K | 06/06 | ||
FN Factory Outlet | 1.040 | 1.040 | 0.980 | 0.000 | 0.00% | 15.10K | 06/06 | ||
General Environmental | 0.48 | 0.49 | 0.48 | -0.01 | -2.04% | 30.80K | 06/06 | ||
GMM Grammy | 6.35 | 8.05 | 6.35 | -1.45 | -18.59% | 985.00K | 06/06 | ||
Grand Prix | 1.700 | 1.720 | 1.660 | +0.040 | +2.41% | 105.00K | 06/06 | ||
Grande Asset Hotels | 0.13 | 0.13 | 0.12 | 0.00 | 0.00% | 1.08M | 06/06 | ||
Home Product Center | 9.40 | 9.55 | 9.35 | -0.05 | -0.53% | 20.92M | 06/06 | ||
ICC Intl | 38.00 | 39.00 | 38.00 | -0.75 | -1.94% | 7.20K | 06/06 | ||
Index Living Mall | 20.10 | 20.20 | 19.90 | 0.00 | 0.00% | 201.20K | 06/06 | ||
IT City | 3.620 | 3.820 | 3.620 | -0.180 | -4.74% | 224.80K | 06/06 | ||
JWD InfoLogistics | 13.90 | 14.40 | 13.80 | -0.50 | -3.47% | 2.32M | 06/06 | ||
Karmarts | 13.60 | 14.10 | 13.60 | -0.30 | -2.16% | 2.93M | 06/06 | ||
Kerry Express | 3.64 | 3.72 | 3.62 | -0.06 | -1.62% | 1.29M | 06/06 | ||
Kiattana Transport | 0.39 | 0.40 | 0.39 | -0.01 | -2.50% | 481.10K | 06/06 | ||
Krungdhep Sophon | 277.00 | 277.00 | 277.00 | +0.00 | +0.00% | 0 | 04/06 | ||
Ladprao Hospital | 4.70 | 4.70 | 4.66 | 0.00 | 0.00% | 95.70K | 06/06 | ||
Laguna Resorts Hotels | 43.75 | 45.00 | 42.50 | -1.25 | -2.78% | 3.90K | 06/06 | ||
Loxley PCL | 1.500 | 1.530 | 1.500 | 0.000 | 0.00% | 111.80K | 06/06 | ||
Major Cineplex | 13.10 | 13.30 | 12.80 | 0.00 | 0.00% | 4.55M | 06/06 | ||
Mandarin Hotel | 34.00 | 34.00 | 33.75 | +0.50 | +1.49% | 1.50K | 06/06 | ||
Matching Maximize | 1.310 | 1.360 | 1.300 | +0.010 | +0.77% | 76.80K | 06/06 | ||
Matichon | 8.65 | 8.65 | 8.50 | +0.05 | +0.58% | 2.10K | 06/06 | ||
MC Group | 11.70 | 11.80 | 11.50 | +0.30 | +2.63% | 2.08M | 06/06 | ||
MCOT PCL | 2.98 | 2.98 | 2.88 | -0.04 | -1.32% | 30.80K | 06/06 | ||
Mega Lifesciences | 39.00 | 39.25 | 38.25 | 0.00 | 0.00% | 1.29M | 06/06 | ||
Mena Transport PCL | 1.21 | 1.25 | 1.20 | -0.04 | -3.20% | 3.08M | 06/06 | ||
Mida Assets | 0.40 | 0.43 | 0.40 | -0.03 | -6.98% | 522.30K | 06/06 | ||
Minor Intl | 30.75 | 31.25 | 30.50 | -0.25 | -0.81% | 8.68M | 06/06 | ||
Mono Tech | 0.620 | 0.670 | 0.620 | -0.050 | -7.46% | 6.06M | 06/06 | ||
Moshi Moshi Retail | 43.50 | 44.50 | 43.00 | -0.75 | -1.69% | 1.11M | 06/06 | ||
Namyong Terminal | 3.72 | 3.78 | 3.68 | -0.02 | -0.53% | 2.87M | 06/06 | ||
Nation Multimedia | 0.03 | 0.04 | 0.02 | 0.00 | 0.00% | 9.88M | 06/06 | ||
Nonthavej Hospital | 35.00 | 35.00 | 34.25 | +0.75 | +2.19% | 67.60K | 06/06 | ||
OHTL | 393.00 | 393.00 | 393.00 | +8.00 | +2.08% | 0.10K | 06/06 | ||
One Enterprise PCL | 3.32 | 3.44 | 3.28 | -0.08 | -2.35% | 8.00M | 06/06 | ||
Patrangsit Healthcare PCL | 13.80 | 14.10 | 13.80 | -0.30 | -2.13% | 504.90K | 06/06 | ||
Plan B Media | 7.90 | 8.10 | 7.85 | +0.05 | +0.64% | 10.24M | 06/06 | ||
Plus Tech Innovation PCL | 6.05 | 6.05 | 6.05 | 0.00 | 0.00% | 0.50K | 06/06 | ||
Prakit | 10.50 | 10.60 | 10.50 | -0.10 | -0.94% | 10.80K | 06/06 | ||
Praram 9 Hospital | 18.90 | 19.20 | 18.90 | -0.10 | -0.53% | 959.00K | 06/06 | ||
Precious Shipping | 10.20 | 10.60 | 10.00 | -0.10 | -0.97% | 12.88M | 06/06 | ||
Prima Marine | 8.20 | 8.30 | 8.15 | -0.10 | -1.20% | 6.58M | 06/06 | ||
Principal Capital | 3.68 | 3.74 | 3.66 | -0.02 | -0.54% | 671.00K | 06/06 | ||
PRTR PCL | 4.56 | 4.72 | 4.46 | -0.04 | -0.87% | 2.05M | 06/06 | ||
Rajthanee Hospital | 25.25 | 25.25 | 25.00 | 0.00 | 0.00% | 37.30K | 06/06 | ||
Ramkhamhaeng Hospital | 30.25 | 30.50 | 30.25 | -0.50 | -1.63% | 23.30K | 06/06 | ||
Ratchaphruek Hospital | 5.95 | 6.00 | 5.95 | -0.05 | -0.83% | 196.00K | 06/06 | ||
Regional Container | 30.50 | 31.50 | 30.25 | +0.25 | +0.83% | 9.10M | 06/06 | ||
Rich Sport | 2.06 | 2.12 | 2.06 | -0.06 | -2.83% | 118.90K | 06/06 | ||
Roctec Global PCL | 0.760 | 0.770 | 0.740 | +0.010 | +1.33% | 10.51M | 06/06 | ||
Royal Orchid | 2.44 | 2.48 | 2.42 | -0.04 | -1.61% | 7.30K | 06/06 | ||
RS | 13.00 | 13.00 | 11.80 | +1.00 | +8.33% | 5.88M | 06/06 | ||
S Hotels And Resorts | 2.100 | 2.200 | 2.080 | -0.060 | -2.78% | 6.79M | 06/06 | ||
Sabuy | 1.12 | 1.38 | 1.03 | -0.34 | -23.29% | 244.70M | 06/06 | ||
Safe Fertility PCL | 19.30 | 19.60 | 19.00 | +0.20 | +1.05% | 1.78M | 06/06 | ||
Saha Pathana Inter | 69.00 | 69.00 | 67.00 | +0.50 | +0.73% | 31.00K | 06/06 | ||
Saha Pathanapibul | 62.50 | 62.75 | 62.25 | -0.50 | -0.79% | 2.30K | 06/06 | ||
Sahathai Terminal | 1.970 | 1.990 | 1.950 | +0.020 | +1.03% | 225.20K | 06/06 | ||
SAMART Aviation Solutions PCL | 23.00 | 23.00 | 21.90 | +1.00 | +4.55% | 4.64M | 06/06 | ||
Shangri La Hotel | 49.00 | 49.00 | 49.00 | +0.00 | +0.00% | 0 | 05/06 | ||
Siam Global | 16.50 | 16.60 | 16.10 | -0.10 | -0.60% | 9.52M | 06/06 | ||
Siamrajathanee | 6.55 | 6.55 | 6.45 | 0.00 | 0.00% | 31.90K | 06/06 | ||
Sikarin | 10.30 | 10.30 | 10.20 | -0.10 | -0.96% | 146.60K | 06/06 | ||
Singer | 8.05 | 8.55 | 8.00 | -0.35 | -4.17% | 7.56M | 06/06 | ||
Sino Logistics | 1.40 | 1.49 | 1.38 | -0.04 | -2.78% | 3.67M | 06/06 | ||
SISB | 37.75 | 37.75 | 37.00 | +1.00 | +2.72% | 1.93M | 06/06 | ||
Srivichaivejvivat | 7.95 | 8.00 | 7.90 | 0.00 | 0.00% | 422.10K | 06/06 | ||
Successmore Being | 3.56 | 3.56 | 3.44 | +0.08 | +2.30% | 290.30K | 06/06 | ||
Sun Vending Technology PCL | 1.53 | 1.59 | 1.53 | -0.03 | -1.92% | 381.10K | 06/06 | ||
Tanachira Retail | 15.00 | 15.70 | 15.00 | 0.00 | 0.00% | 323.30K | 06/06 | ||
Thailand Future | 6.10 | 6.10 | 6.05 | 0.00 | 0.00% | 2.46M | 06/06 | ||
Thonburi Healthcare | 37.25 | 38.00 | 37.25 | -0.75 | -1.97% | 127.40K | 06/06 | ||
Thonburi Medical Centre | 91.00 | 93.50 | 91.00 | -2.50 | -2.67% | 2.30K | 06/06 | ||
Thoresen Thai Agencies | 8.05 | 8.25 | 8.00 | -0.20 | -2.42% | 11.73M | 06/06 | ||
TKS Tech | 8.00 | 8.15 | 7.90 | -0.10 | -1.23% | 1.22M | 06/06 | ||
Triple i Logistics | 7.65 | 7.95 | 7.65 | -0.15 | -1.92% | 806.10K | 06/06 | ||
TSTE PCL | 12.30 | 12.30 | 11.10 | +0.40 | +3.36% | 9.50K | 06/06 | ||
Veranda Resort | 6.10 | 6.15 | 6.00 | -0.05 | -0.81% | 189.10K | 06/06 | ||
VGI Global Media | 1.41 | 1.46 | 1.41 | -0.05 | -3.42% | 43.58M | 06/06 | ||
Vibhavadi Medical Center | 2.160 | 2.180 | 2.120 | -0.040 | -1.82% | 1.13M | 06/06 | ||
Wattana Karnpaet | 82.00 | 82.00 | 80.25 | +2.00 | +2.50% | 0.70K | 06/06 | ||
Wattanapat Hospital | 12.800 | 13.700 | 12.700 | 0.000 | 0.00% | 9.17M | 06/06 | ||
Wave Entertainment | 0.140 | 0.140 | 0.130 | 0.000 | 0.00% | 3.97M | 06/06 | ||
WICE Logistics | 6.200 | 6.400 | 6.200 | -0.100 | -1.59% | 2.10M | 06/06 | ||
Workpoint | 9.05 | 9.10 | 8.95 | +0.05 | +0.56% | 420.80K | 06/06 | ||
Zalekta PCL | 0.700 | 0.720 | 0.630 | -0.060 | -7.89% | 723.00K | 06/06 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.