| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
EA Energy Absolute PCL | 2.84 | 2.72 | 2.88 | 2.70 | +4.41% | 117.34M | 2.84+4.41% | 16/01 | |
PTT PTT PCL | 33.00 | 32.75 | 33.25 | 32.75 | +0.76% | 76.75M | 33.00+0.76% | 16/01 | |
IRPC IRPC PCL | 1.16 | 1.15 | 1.17 | 1.14 | +0.87% | 65.1M | 1.16+0.87% | 16/01 | |
GULF Gulf Development PCL | 45.25 | 43.25 | 45.25 | 43.00 | +4.62% | 56.64M | 45.25+4.62% | 16/01 | |
BANPU Banpu PCL | 5.30 | 5.25 | 5.35 | 5.15 | +0.95% | 48.4M | 5.30+0.95% | 16/01 |
| 종목명 | 가격 |
|---|---|
GPSC Global Power Synergy | 38.50+2.25+6.21% |
BIOTEC Bio Green Energy Tech PCL | 0.18+0.01+5.88% |
CKP CK Power | 2.36+0.12+5.36% |
GULF Gulf Dev PCL | 45.25+2.00+4.62% |
EA Energy Absolute | 2.84+0.12+4.41% |
| 종목명 | 가격 |
|---|---|
SUPER Superblock | 0.10-0.01-9.09% |
SKE Sakol Energy | 0.14-0.01-6.67% |
ACC Advanced Connection | 0.39-0.01-2.50% |
SSP Sermsang Power | 3.14-0.04-1.26% |
BAFS Bangkok Aviation Fuel | 8.50-0.10-1.16% |