| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
PTT PTT PCL | 37.00 | 37.25 | 37.75 | 37.00 | -0.67% | 212.32M | 37.00-0.67% | 27/02 | |
EA Energy Absolute PCL | 3.02 | 2.92 | 3.10 | 2.94 | +3.42% | 98.15M | 3.02+3.42% | 27/02 | |
IRPC IRPC PCL | 1.42 | 1.37 | 1.43 | 1.36 | +3.65% | 86.47M | 1.42+3.65% | 27/02 | |
GULF Gulf Development PCL | 62.00 | 61.75 | 63.25 | 61.75 | +0.40% | 79.31M | 62.00+0.40% | 27/02 | |
OR PTT Oil and Retail Business PCL | 13.40 | 13.60 | 13.70 | 13.40 | -1.47% | 45.9M | 13.40-1.47% | 27/02 |
| 종목명 | 가격 |
|---|---|
AE All Energy Utilities PCL | 0.10+0.01+11.11% |
SEAOIL Sea Oil | 3.50+0.220+6.71% |
TOP Thai Oil | 54.75+2.00+3.79% |
IRPC IRPC PCL | 1.42+0.05+3.65% |
TCC Thai Capital | 0.29+0.01+3.57% |
| 종목명 | 가격 |
|---|---|
AGE Asia Green Energy | 1.18-0.22-15.71% |
SUPER Superblock | 0.12-0.01-7.69% |
RPC RPCG PCL | 0.29-0.02-6.45% |
SKE Sakol Energy | 0.15-0.01-6.25% |
BCPG BCPG | 8.10-0.35-4.14% |