| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
IRPC IRPC PCL | 1.69 | 1.48 | 1.72 | 1.52 | +14.19% | 364.43M | 1.69+14.19% | 14:29:58 | |
UBE Ubon Bio Ethanol Co Ltd | 0.82 | 0.71 | 0.87 | 0.74 | +15.49% | 175.59M | 0.82+15.49% | 14:29:28 | |
BIOTEC Bio Green Energy Tech PCL | 0.33 | 0.33 | 0.37 | 0.33 | 0.00% | 84.6M | 0.330.00% | 14:29:54 | |
BANPU Banpu PCL | 6.05 | 6.05 | 6.10 | 5.90 | 0.00% | 72.24M | 6.050.00% | 14:29:59 | |
TSE Thai Solar Energy PCL | 0.62 | 0.52 | 0.64 | 0.53 | +19.23% | 53.32M | 0.62+19.23% | 14:29:50 |
| 종목명 | 가격 |
|---|---|
RPC RPCG PCL | 0.37+0.07+23.33% |
TAE Thai Agro Energy | 1.01+0.17+20.24% |
PRIME Prime Road Power PCL | 0.06+0.01+20.00% |
TSE Thai Solar Energy | 0.62+0.100+19.23% |
TCC Thai Capital | 0.35+0.05+16.67% |
| 종목명 | 가격 |
|---|---|
GREEN Green Resources | 0.60-0.02-3.23% |
SPRC Star Petroleum Refining | 7.20-0.10-1.37% |
EP Eastern Printing | 1.15-0.01-0.86% |
SCG Ratch Pathana Energy PCL | 2.34-0.02-0.85% |
EGATIFu North Bangkok Power Plant | 6.10-0.05-0.81% |