선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Aeon Thana Sinsap | 147.00 | 149.00 | 146.00 | +0.50 | +0.34% | 134.80K | 05/06 | ||
Allianz Ayudhya Capital PCL | 36.00 | 36.25 | 35.75 | 0.00 | 0.00% | 1.40K | 05/06 | ||
Amanah Leasing | 1.30 | 1.32 | 1.26 | +0.02 | +1.56% | 4.11M | 05/06 | ||
Asia Plus | 2.520 | 2.560 | 2.500 | -0.040 | -1.56% | 3.14M | 05/06 | ||
Asia Sermkij Leasing | 14.80 | 15.00 | 14.80 | +0.10 | +0.68% | 245.40K | 05/06 | ||
Bangkok Bank | 136.00 | 137.50 | 135.50 | -1.00 | -0.73% | 5.56M | 05/06 | ||
Bangkok Commercial | 8.35 | 8.50 | 8.35 | -0.10 | -1.18% | 6.41M | 05/06 | ||
Bangkok Insurance | 281.00 | 282.00 | 280.00 | -1.00 | -0.35% | 2.30K | 05/06 | ||
Bangkok Life Assurance | 19.90 | 20.30 | 19.90 | -0.20 | -1.00% | 1.70M | 05/06 | ||
Bangkok Union | 16.80 | 16.80 | 16.40 | 0.00 | 0.00% | 0 | 31/05 | ||
Bank of Ayudhya | 25.25 | 25.25 | 25.00 | -0.25 | -0.98% | 350.00K | 05/06 | ||
Beyond Securities | 2.38 | 2.48 | 2.32 | -0.08 | -3.25% | 20.72M | 05/06 | ||
Charan Insurance | 22.00 | 22.30 | 22.00 | -0.10 | -0.45% | 1.80K | 05/06 | ||
Chase Asia PCL | 1.68 | 1.73 | 1.67 | -0.01 | -0.59% | 3.66M | 05/06 | ||
Chayo Group | 3.64 | 3.70 | 3.58 | +0.06 | +1.68% | 1.65M | 05/06 | ||
CIMB Thai Bank | 0.49 | 0.52 | 0.48 | -0.04 | -7.55% | 3.64M | 05/06 | ||
Country Group Hold | 0.83 | 0.83 | 0.79 | +0.05 | +6.41% | 4.40M | 05/06 | ||
Dhipaya Holdings PCL | 30.50 | 31.00 | 30.50 | -0.25 | -0.81% | 408.90K | 05/06 | ||
Eastern Commercial | 1.260 | 1.360 | 1.250 | -0.100 | -7.35% | 2.88M | 05/06 | ||
Finansia X PCL | 2.40 | 2.54 | 2.28 | +0.06 | +2.56% | 629.50K | 05/06 | ||
FNS Holdings PCL | 3.000 | 3.000 | 2.980 | 0.000 | 0.00% | 1.20K | 05/06 | ||
Globlex Holding | 0.71 | 0.72 | 0.71 | -0.01 | -1.39% | 61.00K | 05/06 | ||
Heng Leasing and Capital PCL | 1.35 | 1.38 | 1.33 | -0.01 | -0.74% | 4.29M | 05/06 | ||
IFS Capital | 2.50 | 2.50 | 2.46 | +0.02 | +0.81% | 45.60K | 05/06 | ||
Indara Insurance | 98.50 | 98.50 | 98.50 | +0.50 | +0.51% | 3.60K | 05/06 | ||
JMT Network Services | 15.20 | 15.60 | 14.30 | +1.10 | +7.80% | 39.43M | 05/06 | ||
Kasikornbank | 129.00 | 131.50 | 129.00 | -1.00 | -0.77% | 6.53M | 05/06 | ||
KGI Securities | 4.44 | 4.46 | 4.42 | -0.02 | -0.45% | 2.41M | 05/06 | ||
Kiatnakin Bank | 50.00 | 50.50 | 50.00 | -0.50 | -0.99% | 1.06M | 05/06 | ||
Krung Thai Bank | 17.20 | 17.30 | 17.00 | +0.10 | +0.58% | 46.29M | 05/06 | ||
Krungthai Car Rent | 5.60 | 5.65 | 5.50 | 0.00 | 0.00% | 55.20K | 05/06 | ||
Krungthai Card | 45.75 | 46.50 | 44.50 | +0.25 | +0.55% | 11.45M | 05/06 | ||
KWI PCL | 0.560 | 0.580 | 0.560 | -0.030 | -5.08% | 257.60K | 05/06 | ||
LH Financial | 0.990 | 1.010 | 0.990 | -0.010 | -1.00% | 1.68M | 05/06 | ||
Maybank Kim Eng | 9.50 | 9.50 | 9.40 | +0.10 | +1.06% | 3.90K | 05/06 | ||
MFC Asset Management | 19.60 | 19.70 | 19.60 | 0.00 | 0.00% | 22.60K | 05/06 | ||
Micro Leasing PCL | 1.95 | 2.00 | 1.95 | -0.03 | -1.52% | 217.10K | 05/06 | ||
Mida Leasing | 0.63 | 0.63 | 0.63 | 0.00 | 0.00% | 0.30K | 05/06 | ||
Muang Thai Insurance | 108.00 | 108.00 | 108.00 | -0.50 | -0.46% | 0.60K | 05/06 | ||
Muangthai Capital | 44.25 | 44.75 | 43.00 | +1.50 | +3.51% | 9.40M | 05/06 | ||
Navakij Insurance | 25.75 | 25.75 | 25.75 | +0.75 | +3.00% | 0.20K | 05/06 | ||
Next Capital | 1.74 | 1.84 | 1.72 | -0.07 | -3.87% | 5.80M | 05/06 | ||
Ngern Tid Lor PCL | 19.90 | 20.20 | 19.60 | +0.40 | +2.05% | 17.51M | 05/06 | ||
Phatra Leasing | 1.880 | 1.880 | 1.830 | 0.000 | 0.00% | 255.00K | 05/06 | ||
Ratchthani Leasing | 2.30 | 2.36 | 2.30 | -0.04 | -1.71% | 5.10M | 05/06 | ||
S 11 | 2.68 | 2.68 | 2.66 | 0.00 | 0.00% | 86.20K | 05/06 | ||
Saksiam Leasing | 5.70 | 5.75 | 5.45 | +0.20 | +3.64% | 2.43M | 05/06 | ||
SCB X PCL | 105.00 | 105.50 | 104.50 | -0.50 | -0.47% | 6.47M | 05/06 | ||
SG Capital PCL | 1.41 | 1.44 | 1.30 | +0.12 | +9.30% | 22.66M | 05/06 | ||
Srisawad Finance PCL | 1.83 | 2.12 | 1.80 | -0.23 | -11.17% | 4.29M | 05/06 | ||
Srisawad Power 1979 | 39.75 | 40.50 | 39.50 | +0.25 | +0.63% | 10.00M | 05/06 | ||
Star Money PCL | 1.34 | 1.35 | 1.31 | -0.01 | -0.74% | 836.50K | 05/06 | ||
Synergetic Auto Performance | 2.460 | 2.640 | 2.420 | -0.100 | -3.91% | 431.90K | 05/06 | ||
Thai Credit Bank PCL | 21.90 | 23.90 | 21.80 | -0.50 | -2.23% | 201.40K | 05/06 | ||
Thai Group Holdings | 19.60 | 19.80 | 15.40 | +0.00 | +0.00% | 0 | 31/05 | ||
Thai Life Insurance PCL | 8.35 | 8.55 | 8.30 | -0.15 | -1.76% | 25.61M | 05/06 | ||
Thai Reinsurance | 0.73 | 0.73 | 0.72 | 0.00 | 0.00% | 1.01M | 05/06 | ||
Thai Setakij Insurance | 0.11 | 0.11 | 0.10 | +0.01 | +10.00% | 68.30K | 05/06 | ||
Thaire Life Assurance | 1.76 | 1.77 | 1.74 | +0.02 | +1.15% | 168.10K | 05/06 | ||
Thaivivat Holdings PCL | 9.45 | 9.60 | 9.40 | -0.10 | -1.05% | 20.90K | 05/06 | ||
Thanachart Capital | 49.00 | 49.25 | 49.00 | -0.25 | -0.51% | 725.60K | 05/06 | ||
Thitikorn | 4.60 | 4.60 | 4.56 | 0.00 | 0.00% | 75.20K | 05/06 | ||
TISCO Financial | 97.25 | 97.75 | 97.25 | -0.25 | -0.26% | 2.39M | 05/06 | ||
TMBThanachart Bank | 1.660 | 1.700 | 1.660 | -0.030 | -1.78% | 427.86M | 05/06 | ||
Tong Hua | 0.85 | 0.91 | 0.85 | -0.05 | -5.56% | 4.73M | 05/06 | ||
TQM Corp | 26.25 | 27.25 | 25.00 | +1.25 | +5.00% | 1.06M | 05/06 | ||
Trinity Watthana | 4.28 | 4.30 | 4.26 | -0.02 | -0.47% | 30.40K | 05/06 | ||
UOB Kay Hian Thailand | 5.000 | 5.000 | 4.800 | 0.000 | 0.00% | 16.50K | 05/06 | ||
Xspring Capital | 1.11 | 1.12 | 1.09 | +0.03 | +2.78% | 60.13M | 05/06 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.