SET Property and Construction (THPROPCON)

태국

통화 THB

83.04

-0.18(-0.22%)

지연 데이터14:30:07

금일 변동

82.80

83.60

52주 변동폭

77.87

100.06

SET Property and Construction 구성 종목

SET Property and Construction 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력 있음
Amata Corp	30.00	30.75	29.50	+5.26%	10.11M	aa.aa	14:29:30
Ananda Develop	0.670	0.670	0.660	0.00%	346.2K	aa.aa	13:17:35
AP	8.60	8.70	8.55	+0.58%	4.03M	aa.aa	14:18:26
Areeya Property	5.00	5.00	5.00	0.00%	0	aa.aa	14/11
Asia Precision	1.94	1.97	1.94	+0.52%	10.2K	aa.aa	14:28:22
Baan Rock Garden	1.480	1.480	1.450	0.00%	0	aa.aa	14/11
Bangkok Land	0.610	0.620	0.600	0.00%	2.73M	aa.aa	14:29:51
BJC Heavy	1.230	1.240	1.230	-0.81%	61.9K	aa.aa	13:55:47
Bangkok Commercial	8.75	8.75	8.75	0.00%	100	aa.aa	11:58:20
Centara Hotels Resorts	4.52	4.52	4.52	-0.44%	22.2K	aa.aa	12:18:37
Central Pattana	60.00	60.50	59.25	0.00%	1.23M	aa.aa	14:24:23
CH Karnchang	18.10	18.20	17.90	+0.56%	764.8K	aa.aa	14:19:55
Charn Issara	0.48	0.50	0.48	-4.00%	66.2K	aa.aa	14:15:16
Chonburi Concrete	0.29	0.30	0.29	-3.33%	13.5K	aa.aa	14:19:02
Christiani Nielsen Thai	1.160	1.210	1.150	-3.33%	348.6K	aa.aa	14:29:06
CPN Commercial Growth	6.40	6.45	6.40	-0.78%	518.6K	aa.aa	14:19:03
DCON Products	0.31	0.31	0.30	0.00%	705K	aa.aa	14:24:09
Diamond Building	7.75	7.75	7.65	+0.65%	117.6K	aa.aa	14:26:59
Dusit Thani Freehold	5.00	5.00	5.00	+0.81%	15K	aa.aa	12:02:51
Dynasty Ceramic	1.900	1.920	1.880	+0.53%	1.89M	aa.aa	14:21:42
Eastern Star RE	0.23	0.23	0.23	0.00%	168.9K	aa.aa	13:03:49
EMC PCL	0.09	0.10	0.08	-10.00%	33.33M	aa.aa	14:25:08
Everland	0.13	0.13	0.12	0.00%	414.3K	aa.aa	14:26:04
General Engineering	0.10	0.10	0.09	+11.11%	650.7K	aa.aa	13:35:06
Grand Canal Land	1.530	1.560	1.530	-3.16%	7K	aa.aa	13:31:46
Hemaraj Industrial Property	5.00	5.00	4.96	+0.40%	9.1K	aa.aa	14:06:36
Italian Thai Development	0.570	0.600	0.550	0.00%	0	aa.aa	14/11
KC Property	0.09	0.09	0.08	+12.50%	83.9K	aa.aa	14:22:30
KPN Property	3.20	3.20	2.60	0.00%	0	aa.aa	12/11
LPN Develop	2.80	2.82	2.78	-0.71%	205.6K	aa.aa	14:28:28
Lalin Property	6.30	6.35	6.25	+0.80%	44.2K	aa.aa	14:08:34
Land and Houses	5.20	5.30	5.10	-0.95%	39.61M	aa.aa	14:24:09
Land and Houses Freehold	5.35	5.40	5.35	-0.93%	39.4K	aa.aa	14:25:00
Luxury RE Investment	8.10	8.10	8.10	+0.62%	10K	aa.aa	13:32:29
MK RE Develop	1.90	1.90	1.82	+3.26%	737.3K	aa.aa	14:22:57
Major Cineplex Lifestyle	4.16	4.16	4.16	-0.48%	41K	aa.aa	14:15:23
Major Development	1.050	1.070	1.020	-0.94%	64K	aa.aa	13:27:17
MBK PCL	18.90	19.20	18.90	-1.56%	436.7K	aa.aa	14:17:18
MFC Nichada Thani	2.240	2.240	2.180	0.00%	0	aa.aa	14/11
Multi National Residence	2.26	2.26	2.26	+1.80%	6.4K	aa.aa	12:39:47
NC Housing	0.73	0.75	0.73	0.00%	9.5K	aa.aa	14:25:25
Rabbit Holdings PCL	0.530	0.550	0.520	-5.36%	18.26M	aa.aa	14:29:33
Nava Nakorn	1.710	1.710	1.700	-0.58%	110K	aa.aa	13:36:45
Nawarat Patanakarn	0.20	0.20	0.19	-4.76%	552K	aa.aa	14:07:36
MFC-Nichada Thani	4.76	4.76	4.74	0.00%	0	aa.aa	13/11
Noble Development	2.82	2.86	2.82	-0.70%	938K	aa.aa	14:29:57
Nusasiri	0.25	0.25	0.24	0.00%	19.68M	aa.aa	14:29:56
Power Line Eng	0.38	0.38	0.37	0.00%	757.9K	aa.aa	14:21:07
Pre-Built	4.26	4.32	4.18	-0.47%	120.8K	aa.aa	14:29:48
Preecha	1.110	1.120	1.100	0.00%	41.6K	aa.aa	14:01:49
Premier Products	1.620	1.620	1.620	-6.90%	100	aa.aa	14:27:16
Prime Office Leasehold	6.30	6.30	6.20	0.00%	100.2K	aa.aa	13:57:48
Prinsiri	2.180	2.180	2.180	+0.93%	100	aa.aa	12:03:54
Property Perfect	0.17	0.19	0.17	-10.53%	7.9M	aa.aa	14:29:32
Quality Houses Lease	4.86	4.94	4.84	-0.82%	236.7K	aa.aa	14:20:09
Quality Hospitality	3.46	3.46	3.40	0.00%	0	aa.aa	14/11
Quality Houses	1.800	1.830	1.800	-1.64%	1.44M	aa.aa	14:29:07
Raimon Land	0.31	0.32	0.31	0.00%	1.74M	aa.aa	14:19:36
Singha Estate	0.900	0.910	0.890	0.00%	874.3K	aa.aa	14:24:09
Rojana Industrial	6.85	7.15	6.70	-0.72%	7.03M	aa.aa	14:29:57
Sammakorn	0.930	0.940	0.930	0.00%	3K	aa.aa	13:56:17
Sansiri	1.710	1.730	1.700	-0.58%	32.1M	aa.aa	14:29:44
SC Asset Corp	2.900	2.920	2.900	0.00%	976.9K	aa.aa	14:24:54
Seafco	1.87	1.94	1.86	-2.60%	863K	aa.aa	14:20:42
Sena Development	2.300	2.340	2.280	0.00%	223.3K	aa.aa	14:23:59
Siam Cement	190.00	194.50	186.50	-2.06%	3.26M	aa.aa	14:29:58
Siam City Cement	163.00	163.50	161.50	+0.62%	27K	aa.aa	14:29:19
Southern Concrete Pile	6.95	7.30	6.85	+8.59%	558.5K	aa.aa	14:25:18
Sriracha Construction	4.90	4.98	4.88	-2.00%	176.1K	aa.aa	14:27:03
STP&I	3.58	3.72	3.54	-2.72%	844.6K	aa.aa	14:29:57
Supalai PCL	19.00	19.20	18.90	+0.53%	2.32M	aa.aa	14:03:50
Syntec Construct	1.600	1.600	1.570	+1.91%	98.8K	aa.aa	14:04:57
Talaad Thai Lease	15.60	15.60	15.60	0.00%	11.2K	aa.aa	14:23:40
Lotus’s Retail Growth Freehold and Leasehold Prope	12.60	12.60	12.50	-0.79%	837.9K	aa.aa	14:27:59
JCK International	0.25	0.27	0.25	-7.41%	13.69M	aa.aa	14:28:11
Thai Industrial Fund	7.65	7.65	7.60	0.00%	16.9K	aa.aa	14:18:18
Thai Polycons	0.690	0.700	0.690	0.00%	493.7K	aa.aa	14:20:23
Frasers Property Thailand	12.90	12.90	12.90	+0.78%	200	aa.aa	13:46:26
TIPCO Asphalt	18.40	18.80	18.10	+3.37%	14.15M	aa.aa	14:29:55
TTCL	2.46	2.56	2.44	0.00%	275.5K	aa.aa	14:24:53
TPI Polene	1.100	1.100	1.090	+0.92%	1.11M	aa.aa	14:24:15
TRC Construction	0.99	1.04	0.94	-1.98%	1.47M	aa.aa	14:22:32
Trinity Freehold	1.580	1.580	1.580	0.00%	0	aa.aa	14/11
Union Mosaic	0.78	0.78	0.76	+2.63%	28.8K	aa.aa	13:58:55
Unique Eng	2.84	2.86	2.84	0.00%	30.2K	aa.aa	14:18:17
Univentures	1.60	1.61	1.60	0.00%	28.6K	aa.aa	13:17:28
Vanachai	3.40	3.40	3.32	+0.59%	51.7K	aa.aa	13:49:27
WHA Corp	5.70	5.70	5.60	+1.79%	24.22M	aa.aa	14:29:43
Wiik & Hoeglund	1.040	1.070	1.000	-5.45%	554.8K	aa.aa	14:23:50
Wyncoast Industrial	0.46	0.48	0.45	-4.17%	240.1K	aa.aa	13:31:42
Asset Five	2.700	2.820	2.680	-4.26%	847.7K	aa.aa	14:29:59
Country Group Develop	0.32	0.33	0.32	0.00%	111.4K	aa.aa	14:15:48
Bangkok Dec-Con	1.400	1.400	1.370	0.00%	0	aa.aa	14/11
Proud Real Estate	1.300	1.300	1.260	-1.52%	37.8K	aa.aa	13:57:36
Pylon	1.88	1.99	1.88	-5.53%	286.3K	aa.aa	14:20:24
Sala Sathorn	4.90	4.90	4.50	+1.24%	1K	aa.aa	13:25:10
Richy Place 2002	0.44	0.45	0.44	-2.22%	15.1K	aa.aa	13:30:48
Eastern Polymer	4.84	4.92	4.82	-2.02%	1.88M	aa.aa	14:29:19
Platinum Group	2.32	2.50	2.32	-5.69%	1.16M	aa.aa	14:28:51
Amata VN	4.74	4.80	4.74	-0.84%	38.1K	aa.aa	13:26:39
Nirvana Daii	1.470	1.490	1.470	+0.68%	14K	aa.aa	13:30:58
Golden Ventures	6.30	6.35	6.30	0.00%	97K	aa.aa	14:22:56
JAS Asset	1.26	1.30	1.26	-3.08%	31.6K	aa.aa	14:18:57
Origin Property	4.22	4.24	4.16	+0.96%	2.09M	aa.aa	14:26:04
Triton	0.12	0.13	0.12	-7.69%	144.8K	aa.aa	14:09:26
Amata Summit Growth	6.70	6.70	6.70	0.00%	2.6K	aa.aa	13:30:48
IMPACT Growth RE	11.20	11.30	11.10	0.00%	79.5K	aa.aa	14:28:06
LH Hotel Leasehold RE	12.90	13.00	12.80	0.00%	1.26M	aa.aa	14:21:28
LH Shopping Centers	11.20	11.30	11.10	0.00%	120.8K	aa.aa	14:16:34
Millionaire Property	10.00	10.00	10.00	0.00%	0	aa.aa	11/11
MFC Industrial	0.390	0.420	0.390	0.00%	331.7K	aa.aa	14:16:34
Thailand Hospitality	2.96	2.96	2.94	0.00%	0	aa.aa	14/11
WHA Business Complex	7.20	7.20	7.15	0.00%	22.4K	aa.aa	14:28:42
WHA Premium Growth	9.65	9.75	9.60	-1.53%	613K	aa.aa	14:27:46
Sahakol Equipment	0.910	0.920	0.890	-2.15%	586.1K	aa.aa	14:14:19
Thailand Prime Property Freehold	7.35	7.35	7.35	0.00%	0	aa.aa	14/11
WHA Industrial Leasehold REIT Unt	6.60	6.60	6.55	+0.76%	623.6K	aa.aa	14:29:57
Pruksa	8.10	8.25	8.10	+0.62%	280.4K	aa.aa	14:28:31
Sri Panwa Hospitality	5.70	5.80	5.55	-1.72%	32.5K	aa.aa	14:29:21
S Kijchai Enterprise	5.650	5.750	5.600	-0.88%	18.6K	aa.aa	14:00:56
TOA Paint	16.60	16.70	16.50	0.00%	185.6K	aa.aa	14:27:27
Grande Hospitality REIT	6.60	6.60	6.60	0.00%	7.3K	aa.aa	14:24:02
Sub Sri Thai RE Unit	4.88	4.90	4.88	0.00%	4K	aa.aa	14:05:06
AIM Industrial Growth	10.60	10.70	10.60	0.00%	339K	aa.aa	14:26:25
Bhiraj Office Leasehold REIT	5.10	5.20	5.10	-0.97%	53.7K	aa.aa	14:09:46
TEAM Consulting	3.860	4.100	3.840	0.00%	5.57M	aa.aa	14:28:03
Chaopraya Mahanakorn	1.05	1.05	1.02	+0.96%	44.9K	aa.aa	13:36:40
Stonehenge Inter	3.10	3.20	3.10	-2.52%	25.4K	aa.aa	14:09:19
Frasers Property Thailand Ind	9.85	9.90	9.80	-0.51%	132.9K	aa.aa	14:22:44
S Prime Growth Leasehold	4.18	4.22	4.18	-0.48%	112.8K	aa.aa	14:18:46
Cpn Retail Growth Leasehold REIT	11.30	11.40	11.20	0.00%	1.02M	aa.aa	14:29:47
Ally Leasehold Real Estate Investment Trust	5.10	5.20	5.10	-1.92%	251.1K	aa.aa	14:29:55
Aim Comm Growth	3.12	3.16	3.10	-1.89%	337.7K	aa.aa	13:59:41
Asset World	3.42	3.46	3.40	+1.18%	25.23M	aa.aa	14:19:31
Villa Kunalai Co	1.25	1.25	1.23	-2.34%	8.4K	aa.aa	12:41:11
Prospect	8.60	8.60	8.55	0.00%	58.1K	aa.aa	14:01:18
Well Graded	0.64	0.65	0.56	+4.92%	621.7K	aa.aa	14:06:09
Right Tunnelling	0.47	0.48	0.47	-2.08%	273.3K	aa.aa	14:12:40
J R W Utility	3.08	3.12	3.04	0.00%	21.1K	aa.aa	13:49:35
Siamese Asset	7.40	7.40	7.40	-0.67%	5.7K	aa.aa	13:50:15
Assetwise PCL	7.95	8.05	7.95	-1.24%	12.2K	aa.aa	14:11:12
Siam Technic Concrete PCL	1.10	1.20	1.06	+10.00%	217.9K	aa.aa	14:15:32
INET Leasehold Real Estate Investment	8.70	8.75	8.65	-0.57%	241.2K	aa.aa	14:22:39
Pinthong Industrial Park PCL	6.30	6.55	6.25	-3.82%	5.1M	aa.aa	14:29:58
KTBST Mixed Leasehold REIT Unt	6.60	6.70	6.55	0.00%	122.5K	aa.aa	14:13:53
Britania PCL	4.18	4.24	4.10	-0.48%	308.5K	aa.aa	14:19:47
Civil Engineering PCL	1.87	1.90	1.85	-0.53%	68.6K	aa.aa	14:21:57
Peace Living PCL	2.60	2.70	2.50	-2.99%	26.7K	aa.aa	14:08:18
Grande Royal Orchid Hospitality Unt	8.65	8.70	8.65	-0.57%	3.9K	aa.aa	14:28:06
Teka Construction	2.22	2.24	2.08	-1.77%	182K	aa.aa	14:29:23
Ba Airport Leasehold RE Unt	9.45	9.50	9.45	0.00%	59.5K	aa.aa	14:29:45
Hydrogen Freehold Leasehold Unt	9.65	9.65	9.60	0.00%	0	aa.aa	14/11
AKS Corporation PCL	0.01	0.01	0.01	0.00%	1.17M	aa.aa	13:33:32
Window Asia PCL	0.82	0.83	0.81	+1.23%	126K	aa.aa	14:20:50
Ornsirin Holding Public	0.81	0.81	0.79	+2.53%	476.7K	aa.aa	14:14:20
SCG Decor PCL	6.05	6.15	6.05	-0.82%	445.9K	aa.aa	14:28:14
NL Development PCL	1.17	1.20	1.14	0.00%	13.7K	aa.aa	14:29:04
Quality Houses Hotel Residence Unt	6.70	6.75	6.65	+0.75%	61.1K	aa.aa	12:45:16
Future City Leasehold RE Unt	11.20	11.20	11.20	0.00%	0	aa.aa	14/11
Stecon PCL	8.05	8.15	7.95	-0.62%	514.9K	aa.aa	14:29:41
Siripinyo RE Investment Unt	8.30	8.30	8.30	0.00%	0	aa.aa	14/11

코스피지수

2,425.93

+7.07

+0.29%

코스피200 선물 (F) (F)

355.85

-2.65

-0.74%

US 500

5,927.60

-21.6

-0.36%

US Tech 100

20,784.60

-114.1

-0.55%

DAX

19,263.70

+260.59

+1.37%

닛케이

38,783.00

+279.00

+0.72%

미국 달러 지수

106.75

+0.152

+0.14%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
SG	3,795	+25.66%	61.00M
삼성전자	53,800	+7.82%	39.46M
한화오션	39,100	-0.26%	13.92M
SK하이닉스	178,000	+2.89%	3.72M
삼성SDI	248,500	-6.05%	1.13M
LG엔솔	383,000	-9.24%	828.17K
POSCO홀딩스	281,000	-9.35%	798.16K

종목명	종가	변동 %	거래량
Shinhan 15th	2,000.00	0.00%	15.36M
에스와이스틸텍	8,190.00	+30.00%	21.36M
썸에이지	395	+29.93%	1.68M
SBI핀테크솔루션즈	4,780	+29.89%	139.00K
삼화전자	3,240	+29.86%	4.34M
비트나인	2,250	+29.83%	7.46M
압타머사이언스	2,325	+29.74%	1.55M

종목명	종가	변동 %	거래량
대한광통신	798	-19.80%	5.19M
유일에너테크	1,583	-19.28%	1.33M
뉴트리	6,510	-21.38%	420.58K
3Billion	3,335.00	-18.66%	8.27M
마이크로엔엑스	2,240.00	-14.83%	6.00
엔지브이아이	4,700	-14.39%	11.00
미래에셋벤처투자	5,810	-15.06%	5.37M

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	53,800	+7.82%	39.46M
SK하이닉스	178,000	+2.89%	3.72M
한화오션	39,150	-0.13%	13.93M
NAVER	190,600	+1.11%	1.01M
POSCO홀딩스	281,000	-9.35%	800.96K

더 보여주기

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

SET Property and Construction (THPROPCON)

SET Property and Construction 구성 종목

Amata Corp

Ananda Develop

AP

Areeya Property

Asia Precision

Baan Rock Garden

Bangkok Land

BJC Heavy

Bangkok Commercial

Centara Hotels Resorts

Central Pattana

CH Karnchang

Charn Issara

Chonburi Concrete

Christiani Nielsen Thai

CPN Commercial Growth

DCON Products

Diamond Building

Dusit Thani Freehold

Dynasty Ceramic

Eastern Star RE

EMC PCL

Everland

General Engineering

Grand Canal Land

Hemaraj Industrial Property

Italian Thai Development

KC Property

KPN Property

LPN Develop

Lalin Property

Land and Houses

Land and Houses Freehold

Luxury RE Investment

MK RE Develop

Major Cineplex Lifestyle

Major Development

MBK PCL

MFC Nichada Thani

Multi National Residence

NC Housing

Rabbit Holdings PCL

Nava Nakorn

Nawarat Patanakarn

MFC-Nichada Thani

Noble Development

Nusasiri

Power Line Eng

Pre-Built

Preecha

Premier Products

Prime Office Leasehold

Prinsiri

Property Perfect

Quality Houses Lease

Quality Hospitality

Quality Houses

Raimon Land

Singha Estate

Rojana Industrial

Sammakorn

Sansiri

SC Asset Corp

Seafco

Sena Development

Siam Cement

Siam City Cement

Southern Concrete Pile

Sriracha Construction

STP&I

Supalai PCL

Syntec Construct

Talaad Thai Lease

Lotus’s Retail Growth Freehold and Leasehold Prope

JCK International

Thai Industrial Fund

Thai Polycons