선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
86.71
-1.16
-1.32%
AI의 6월 주식 추천 리스트가 지금 공개되었습니다.
지금 바로 테크 타이탄 전략에 포함된 연간 수익률 28.5%를 기록한 종목을 확인해 보세요.
주식 확인하기
지금 바로 테크 타이탄 전략에 포함된 연간 수익률 28.5%를 기록한 종목을 확인해 보세요.
Property and Construction
86.71
-1.16
-1.32%
SET Property and Construction 구성 종목
SET Property and Construction 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Aim Comm Growth | 3.30 | 3.30 | 3.26 | +0.02 | +0.61% | 30.80K | 18:38:00 | ||
| AIM Industrial Growth | 10.50 | 10.70 | 10.50 | -0.20 | -1.87% | 583.80K | 18:38:00 | ||
| AKS Corporation PCL | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 683.60K | 18:16:00 | ||
| Ally Leasehold Real Estate Investment Trust | 4.98 | 5.05 | 4.98 | -0.12 | -2.35% | 852.40K | 18:38:00 | ||
| Amata Corp | 23.50 | 23.60 | 23.30 | +0.20 | +0.86% | 5.57M | 18:38:00 | ||
| Amata Summit Growth | 6.45 | 6.45 | 6.45 | 0.00 | 0.00% | 0 | 05/06 | ||
| Amata VN | 5.40 | 5.55 | 5.40 | -0.05 | -0.92% | 34.30K | 17:41:00 | ||
| Ananda Develop | 0.740 | 0.750 | 0.730 | 0.000 | 0.00% | 1.15M | 18:38:00 | ||
| AP | 9.00 | 9.10 | 9.00 | -0.05 | -0.55% | 10.95M | 18:38:00 | ||
| Areeya Property | 5.00 | 5.00 | 4.98 | 0.00 | 0.00% | 0.40K | 18:29:00 | ||
| Asia Precision | 3.06 | 3.10 | 2.90 | -0.02 | -0.65% | 155.70K | 18:38:00 | ||
| Asset World | 3.64 | 3.78 | 3.58 | -0.14 | -3.70% | 142.28M | 18:38:00 | ||
| Assetwise PCL | 7.90 | 7.90 | 7.80 | 0.00 | 0.00% | 63.80K | 18:24:00 | ||
| Ba Airport Leasehold RE Unt | 9.30 | 9.45 | 9.30 | -0.10 | -1.06% | 135.70K | 18:38:00 | ||
| Baan Rock Garden | 1.530 | 1.540 | 1.530 | -0.010 | -0.65% | 0.60K | 17:28:00 | ||
| Bangkok Commercial | 9.20 | 9.20 | 9.10 | 0.00 | 0.00% | 0.60K | 18:38:00 | ||
| Bangkok Dec-Con | 1.300 | 1.320 | 1.240 | 0.000 | 0.00% | 93.80K | 18:13:00 | ||
| Bangkok Land | 0.570 | 0.590 | 0.570 | -0.010 | -1.72% | 8.07M | 18:38:00 | ||
| Bhiraj Office Leasehold REIT | 4.80 | 4.82 | 4.80 | 0.00 | 0.00% | 178.50K | 18:38:00 | ||
| BJC Heavy | 1.310 | 1.350 | 1.300 | -0.030 | -2.24% | 914.60K | 18:38:00 | ||
| Britania PCL | 5.05 | 5.15 | 5.00 | -0.05 | -0.98% | 919.50K | 18:38:00 | ||
| Centara Hotels Resorts | 4.30 | 4.30 | 4.28 | -0.02 | -0.46% | 111.20K | 18:23:00 | ||
| Central Pattana | 57.25 | 58.00 | 56.75 | -1.00 | -1.72% | 9.08M | 18:38:00 | ||
| CH Karnchang | 20.50 | 21.20 | 20.50 | -0.50 | -2.38% | 4.31M | 18:38:00 | ||
| Chaopraya Mahanakorn | 1.13 | 1.16 | 1.11 | +0.01 | +0.89% | 170.90K | 18:29:00 | ||
| Charn Issara | 0.56 | 0.57 | 0.55 | 0.00 | 0.00% | 81.40K | 18:38:00 | ||
| Chonburi Concrete | 0.33 | 0.34 | 0.33 | 0.00 | 0.00% | 259.10K | 18:38:00 | ||
| Christiani Nielsen Thai | 1.160 | 1.260 | 1.130 | +0.010 | +0.87% | 248.10K | 18:38:00 | ||
| Civil Engineering PCL | 1.67 | 1.69 | 1.67 | -0.01 | -0.60% | 92.10K | 18:38:00 | ||
| Country Group Develop | 0.32 | 0.33 | 0.31 | 0.00 | 0.00% | 3.55M | 18:38:00 | ||
| CP Tower Growth | 5.15 | 5.25 | 5.15 | -0.05 | -0.96% | 114.30K | 18:38:00 | ||
| CPN Commercial Growth | 5.40 | 5.50 | 5.40 | -0.05 | -0.92% | 623.40K | 18:38:00 | ||
| Cpn Retail Growth Leasehold REIT | 10.10 | 10.20 | 10.00 | -0.10 | -0.98% | 3.78M | 18:38:00 | ||
| DCON Products | 0.37 | 0.38 | 0.36 | -0.01 | -2.63% | 4.40M | 18:38:00 | ||
| Diamond Building | 8.10 | 8.15 | 8.05 | 0.00 | 0.00% | 190.10K | 18:38:00 | ||
| Dusit Thani Freehold | 4.58 | 4.62 | 4.58 | 0.00 | 0.00% | 29.20K | 18:38:00 | ||
| Dynasty Ceramic | 1.960 | 1.990 | 1.940 | -0.020 | -1.01% | 6.09M | 18:38:00 | ||
| Eastern Polymer | 6.30 | 6.35 | 6.20 | +0.10 | +1.61% | 1.19M | 18:38:00 | ||
| Eastern Star RE | 0.24 | 0.24 | 0.23 | 0.00 | 0.00% | 250.70K | 18:29:00 | ||
| EMC PCL | 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 28.00M | 18:38:00 | ||
| Everland | 0.14 | 0.15 | 0.13 | 0.00 | 0.00% | 625.20K | 18:38:00 | ||
| Frasers Property Thailand | 14.90 | 14.90 | 14.90 | -0.30 | -1.97% | 5.00K | 18:38:00 | ||
| Frasers Property Thailand Ind | 8.85 | 8.95 | 8.85 | 0.00 | 0.00% | 3.52M | 18:38:00 | ||
| Future Park | 11.50 | 11.50 | 11.20 | +0.30 | +2.68% | 104.00K | 18:38:00 | ||
| General Engineering | 0.14 | 0.14 | 0.13 | 0.00 | 0.00% | 2.82M | 18:38:00 | ||
| Golden Ventures | 5.40 | 5.40 | 5.35 | 0.00 | 0.00% | 348.80K | 18:38:00 | ||
| Grand Canal Land | 1.600 | 1.610 | 1.600 | 0.000 | 0.00% | 3.20K | 16:42:00 | ||
| Grande Hospitality REIT | 6.30 | 6.55 | 6.25 | -0.25 | -3.82% | 386.10K | 18:38:00 | ||
| Grande Royal Orchid Hospitality Unt | 8.60 | 8.65 | 8.60 | -0.05 | -0.58% | 21.20K | 18:38:00 | ||
| Hemaraj Industrial Property | 4.66 | 4.66 | 4.66 | -0.02 | -0.43% | 9.00K | 16:14:00 | ||
| Hydrogen Freehold Leasehold Unt | 8.90 | 8.90 | 8.70 | 0.00 | 0.00% | 0 | 04/06 | ||
| IMPACT Growth RE | 10.70 | 10.90 | 10.50 | -0.10 | -0.93% | 802.10K | 18:38:00 | ||
| INET Leasehold Real Estate Investment | 8.25 | 8.30 | 8.25 | -0.05 | -0.60% | 297.10K | 18:38:00 | ||
| Italian Thai Development | 0.680 | 0.700 | 0.670 | -0.020 | -2.86% | 7.27M | 18:38:00 | ||
| JAS Asset | 1.71 | 1.71 | 1.68 | 0.00 | 0.00% | 80.00K | 18:38:00 | ||
| JCK International | 0.41 | 0.42 | 0.40 | 0.00 | 0.00% | 23.70M | 18:38:00 | ||
| KC Property | 0.07 | 0.08 | 0.07 | 0.00 | 0.00% | 2.76M | 18:38:00 | ||
| KPN Property | 2.80 | 2.86 | 2.80 | -0.02 | -0.71% | 21.80K | 17:04:00 | ||
| KTBST Mixed Leasehold REIT Unt | 6.85 | 6.95 | 6.80 | +0.05 | +0.74% | 3.60K | 17:59:00 | ||
| Lalin Property | 7.10 | 7.15 | 7.05 | -0.05 | -0.70% | 61.10K | 18:38:00 | ||
| Land and Houses | 6.45 | 6.60 | 6.45 | -0.10 | -1.53% | 69.71M | 18:38:00 | ||
| Land and Houses Freehold | 5.70 | 5.70 | 5.70 | -0.05 | -0.87% | 13.30K | 18:27:00 | ||
| LH Hotel Leasehold RE | 11.30 | 11.30 | 11.20 | 0.00 | 0.00% | 972.20K | 18:38:00 | ||
| LH Shopping Centers | 9.95 | 9.95 | 9.75 | +0.05 | +0.51% | 490.40K | 18:26:00 | ||
| Lotus’s Retail Growth Freehold and Leasehold Prope | 12.40 | 12.60 | 12.40 | -0.10 | -0.80% | 1.39M | 18:38:00 | ||
| LPN Develop | 3.30 | 3.32 | 3.28 | 0.00 | 0.00% | 594.80K | 18:38:00 | ||
| Luxury RE Investment | 7.00 | 7.00 | 6.95 | 0.00 | 0.00% | 12.10K | 17:34:00 | ||
| Major Cineplex Lifestyle | 3.84 | 3.84 | 3.82 | +0.02 | +0.52% | 26.00K | 18:29:00 | ||
| Major Development | 1.240 | 1.250 | 1.230 | 0.000 | 0.00% | 41.50K | 18:38:00 | ||
| MBK PCL | 16.90 | 17.10 | 16.80 | -0.20 | -1.17% | 1.11M | 18:38:00 | ||
| MFC Industrial | 0.420 | 0.440 | 0.420 | 0.000 | 0.00% | 9.20K | 17:47:00 | ||
| MFC Nichada Thani | 2.200 | 2.200 | 2.180 | +0.020 | +0.92% | 22.20K | 18:38:00 | ||
| MFC-Nichada Thani | 5.05 | 5.05 | 5.05 | +0.05 | +1.00% | 40.10K | 13:44:00 | ||
| Millionaire Property | 13.00 | 13.00 | 13.00 | +0.00 | +0.00% | 0 | 14/03 | ||
| MK RE Develop | 1.86 | 1.98 | 1.84 | -0.12 | -6.06% | 110.10K | 18:38:00 | ||
| Multi National Residence | 2.72 | 2.72 | 2.72 | +0.08 | +3.03% | 0.30K | 18:05:00 | ||
| Nava Nakorn | 1.900 | 1.900 | 1.890 | 0.000 | 0.00% | 119.50K | 18:38:00 | ||
| Nawarat Patanakarn | 0.31 | 0.32 | 0.31 | 0.00 | 0.00% | 1.51M | 18:38:00 | ||
| NC Housing | 0.80 | 0.83 | 0.80 | -0.02 | -2.44% | 397.80K | 18:38:00 | ||
| Nirvana Daii | 1.760 | 1.780 | 1.740 | 0.000 | 0.00% | 41.10K | 18:28:00 | ||
| NL Development PCL | 1.90 | 2.08 | 1.88 | -0.16 | -7.77% | 2.34M | 18:38:00 | ||
| Noble Development | 3.52 | 3.60 | 3.52 | -0.06 | -1.68% | 1.70M | 18:38:00 | ||
| Nusasiri | 0.32 | 0.33 | 0.30 | 0.00 | 0.00% | 47.85M | 18:38:00 | ||
| Origin Property | 5.10 | 5.40 | 5.05 | -0.20 | -3.77% | 10.48M | 18:38:00 | ||
| Ornsirin Holding Public | 0.88 | 0.94 | 0.88 | -0.05 | -5.38% | 5.22M | 18:38:00 | ||
| Peace Living PCL | 2.84 | 2.84 | 2.78 | 0.00 | 0.00% | 36.30K | 18:38:00 | ||
| Pinthong Industrial Park PCL | 5.80 | 5.90 | 5.75 | 0.00 | 0.00% | 2.03M | 18:38:00 | ||
| Platinum Group | 2.50 | 2.58 | 2.48 | -0.04 | -1.57% | 244.20K | 18:38:00 | ||
| Power Line Eng | 0.43 | 0.45 | 0.43 | -0.01 | -2.27% | 649.10K | 18:38:00 | ||
| Pre-Built | 5.15 | 5.35 | 5.15 | -0.20 | -3.74% | 104.30K | 18:38:00 | ||
| Preecha | 1.110 | 1.140 | 1.110 | -0.010 | -0.89% | 89.90K | 18:38:00 | ||
| Premier Products | 1.770 | 1.780 | 1.700 | +0.020 | +1.14% | 85.10K | 17:57:00 | ||
| Prime Office Leasehold | 5.80 | 5.85 | 5.75 | 0.00 | 0.00% | 210.60K | 18:38:00 | ||
| Prinsiri | 2.860 | 2.860 | 2.780 | 0.000 | 0.00% | 45.40K | 16:05:00 | ||
| Property Perfect | 0.22 | 0.23 | 0.21 | -0.01 | -4.35% | 10.98M | 18:38:00 | ||
| Prospect | 8.30 | 8.35 | 8.30 | +0.10 | +1.22% | 45.40K | 18:24:00 | ||
| Pruksa | 9.80 | 9.95 | 9.80 | -0.05 | -0.51% | 535.20K | 18:38:00 | ||
| Pylon | 2.18 | 2.18 | 2.14 | 0.00 | 0.00% | 67.10K | 18:38:00 | ||
| Quality Hospitality | 3.20 | 3.20 | 3.20 | +0.00 | +0.00% | 0 | 05/06 | ||
| Quality Houses | 1.960 | 1.990 | 1.940 | -0.020 | -1.01% | 28.85M | 18:38:00 | ||
| Quality Houses Hotel Residence Unt | 6.75 | 6.80 | 6.70 | -0.10 | -1.46% | 193.70K | 18:38:00 | ||
| Quality Houses Lease | 4.34 | 4.38 | 4.34 | -0.04 | -0.91% | 354.80K | 18:38:00 | ||
| Rabbit Holdings PCL | 0.330 | 0.360 | 0.320 | -0.020 | -5.71% | 22.78M | 18:38:00 | ||
| Raimon Land | 0.46 | 0.46 | 0.44 | +0.01 | +2.22% | 1.09M | 18:38:00 | ||
| Richy Place 2002 | 0.54 | 0.55 | 0.52 | -0.01 | -1.82% | 382.20K | 18:24:00 | ||
| Right Tunnelling | 0.54 | 0.56 | 0.53 | -0.03 | -5.26% | 8.27M | 18:38:00 | ||
| Rojana Industrial | 6.10 | 6.20 | 6.05 | -0.10 | -1.61% | 3.83M | 18:38:00 | ||
| S Kijchai Enterprise | 5.400 | 5.400 | 5.250 | +0.050 | +0.93% | 50.50K | 18:38:00 | ||
| S Prime Growth Leasehold | 4.04 | 4.10 | 4.04 | -0.06 | -1.46% | 170.00K | 18:38:00 | ||
| Sahakol Equipment | 1.090 | 1.120 | 1.090 | -0.030 | -2.68% | 637.00K | 18:38:00 | ||
| Sala Sathorn | 5.00 | 5.00 | 4.90 | 0.00 | 0.00% | 0 | 05/06 | ||
| Sammakorn | 1.060 | 1.080 | 1.060 | -0.010 | -0.93% | 42.40K | 18:16:00 | ||
| Sansiri | 1.620 | 1.620 | 1.580 | 0.000 | 0.00% | 100.70M | 18:38:00 | ||
| SC Asset Corp | 2.980 | 3.040 | 2.980 | -0.020 | -0.67% | 3.57M | 18:38:00 | ||
| SCG Decor PCL | 7.60 | 7.75 | 7.55 | -0.05 | -0.65% | 543.30K | 18:38:00 | ||
| Seafco | 2.08 | 2.16 | 2.06 | -0.06 | -2.80% | 764.30K | 18:38:00 | ||
| Sena Development | 2.440 | 2.500 | 2.420 | -0.060 | -2.40% | 1.25M | 18:38:00 | ||
| Siam Cement | 234.00 | 239.00 | 233.00 | -4.00 | -1.68% | 1.37M | 18:38:00 | ||
| Siam City Cement | 132.00 | 134.00 | 131.50 | -1.00 | -0.75% | 103.10K | 18:38:00 | ||
| Siam Technic Concrete PCL | 1.35 | 1.37 | 1.28 | +0.01 | +0.75% | 681.60K | 18:38:00 | ||
| Siamese Asset | 7.80 | 7.95 | 7.80 | -0.15 | -1.89% | 55.90K | 18:38:00 | ||
| Singha Estate | 0.770 | 0.810 | 0.770 | -0.020 | -2.53% | 11.31M | 18:38:00 | ||
| Sino Thai Engineering Construction | 9.25 | 9.45 | 9.25 | -0.10 | -1.07% | 2.41M | 18:38:00 | ||
| Siri Prime Office | 8.95 | 8.95 | 8.95 | +0.00 | +0.00% | 0.10K | 12:27:00 | ||
| Southern Concrete Pile | 6.75 | 6.75 | 6.55 | -0.05 | -0.74% | 121.20K | 18:38:00 | ||
| Sri Panwa Hospitality | 5.00 | 5.05 | 4.96 | +0.02 | +0.40% | 8.10K | 18:38:00 | ||
| Sriracha Construction | 9.75 | 10.10 | 9.60 | 0.00 | 0.00% | 305.00K | 18:38:00 | ||
| Stonehenge Inter | 3.10 | 3.12 | 3.08 | -0.06 | -1.90% | 39.70K | 18:38:00 | ||
| STP&I | 3.20 | 3.28 | 3.18 | -0.02 | -0.62% | 209.00K | 18:38:00 | ||
| Sub Sri Thai RE Unit | 4.96 | 5.00 | 4.94 | 0.00 | 0.00% | 13.40K | 18:01:00 | ||
| Supalai PCL | 18.30 | 18.60 | 18.30 | -0.20 | -1.08% | 5.03M | 18:38:00 | ||
| Syntec Construct | 1.690 | 1.690 | 1.650 | +0.010 | +0.60% | 352.30K | 18:38:00 | ||
| Talaad Thai Lease | 16.90 | 16.90 | 16.90 | 0.00 | 0.00% | 7.80K | 18:14:00 | ||
| TEAM Consulting | 3.180 | 3.340 | 3.140 | -0.140 | -4.22% | 1.75M | 18:38:00 | ||
| Teka Construction | 2.24 | 2.26 | 2.22 | 0.00 | 0.00% | 56.70K | 18:24:00 | ||
| Thai Industrial Fund | 7.80 | 7.80 | 7.75 | 0.00 | 0.00% | 2.60K | 18:19:00 | ||
| Thai Polycons | 1.130 | 1.160 | 1.100 | -0.020 | -1.74% | 906.80K | 18:38:00 | ||
| Thailand Hospitality | 3.00 | 3.16 | 2.98 | 0.00 | 0.00% | 95.20K | 18:38:00 | ||
| Thailand Prime Property Freehold | 6.20 | 6.25 | 6.15 | 0.00 | 0.00% | 2.00M | 18:23:00 | ||
| TIPCO Asphalt | 16.50 | 16.90 | 16.40 | -0.40 | -2.37% | 7.81M | 18:38:00 | ||
| TOA Paint | 22.10 | 22.30 | 22.00 | -0.10 | -0.45% | 631.10K | 18:38:00 | ||
| TPI Polene | 1.360 | 1.370 | 1.350 | 0.000 | 0.00% | 18.04M | 18:38:00 | ||
| TRC Construction | 0.23 | 0.25 | 0.23 | -0.02 | -8.00% | 3.52M | 18:38:00 | ||
| Trinity Freehold | 1.560 | 1.560 | 1.560 | +0.000 | +0.00% | 0 | 04/06 | ||
| Triton | 0.13 | 0.13 | 0.12 | 0.00 | 0.00% | 31.33M | 18:38:00 | ||
| TTCL | 3.86 | 3.88 | 3.82 | 0.00 | 0.00% | 405.20K | 18:38:00 | ||
| Union Mosaic | 0.75 | 0.77 | 0.74 | +0.01 | +1.35% | 300.40K | 18:15:00 | ||
| Unique Eng | 2.90 | 2.94 | 2.86 | -0.04 | -1.36% | 153.00K | 18:38:00 | ||
| Univentures | 1.88 | 1.90 | 1.87 | -0.01 | -0.53% | 80.60K | 18:38:00 | ||
| Urbana Property | 0.32 | 0.32 | 0.28 | 0.00 | 0.00% | 4.60K | 18:38:00 | ||
| Vanachai | 3.58 | 3.60 | 3.50 | -0.02 | -0.56% | 369.50K | 18:38:00 | ||
| Well Graded | 0.76 | 0.76 | 0.73 | +0.02 | +2.70% | 268.30K | 18:38:00 | ||
| WHA Business Complex | 7.50 | 7.60 | 7.45 | -0.10 | -1.32% | 11.00K | 17:00:00 | ||
| WHA Corp | 5.40 | 5.50 | 5.35 | -0.05 | -0.92% | 42.30M | 18:38:00 | ||
| WHA Industrial Leasehold REIT Unt | 5.75 | 5.80 | 5.70 | -0.05 | -0.86% | 314.50K | 18:38:00 | ||
| WHA Premium Growth | 8.80 | 8.95 | 8.75 | -0.05 | -0.56% | 1.84M | 18:38:00 | ||
| Wiik & Hoeglund | 1.260 | 1.300 | 1.250 | +0.010 | +0.80% | 372.70K | 18:38:00 | ||
| Window Asia PCL | 1.07 | 1.14 | 1.07 | -0.05 | -4.46% | 2.86M | 18:38:00 | ||
| Wyncoast Industrial | 0.52 | 0.54 | 0.50 | -0.02 | -3.70% | 531.70K | 18:38:00 |
내 프로필
Property and Construction에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
고객님의 SET Property and Construction에 대한 생각을 적어 주십시오.
이 차트를 삭제하시겠습니까?
삭제 취소
첨부된 차트를 새 차트로 교체할까요?
교체 취소
의견 지침
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.