亞증시 랠리하는데 중화권 증시만 하락, 항셍 0.69%↓
- 시티타임스 CityTimes
종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TAH Tabcorp Holdings Ltd | 0.665 | 0.68 | 0.70 | 0.655 | -2.94% | 5.98M | 0.665-2.94% | 21/02 | |
WES Wesfarmers Ltd | 76.12 | 77.62 | 77.00 | 74.98 | -1.93% | 2.92M | 76.12-1.93% | 21/02 | |
ALL Aristocrat Leisure Ltd | 74.24 | 75.13 | 74.90 | 73.17 | -1.18% | 1.92M | 74.24-1.18% | 21/02 | |
SUL Super Retail Group Ltd | 14.00 | 14.17 | 14.27 | 13.90 | -1.20% | 1.68M | 14.00-1.20% | 21/02 | |
HVN Harvey Norman Holdings Ltd | 5.01 | 5.04 | 5.07 | 5.01 | -0.60% | 1.46M | 5.01-0.60% | 21/02 |
종목명 | 가격 |
---|---|
CTD Corporate Travel | 17.66+0.34+1.96% |
SKC Sky City Entertainment | 1.22+0.02+1.67% |
BRG Breville Group | 36.45+0.36+1.00% |
PMV Premier Investments Ltd | 23.44+0.06+0.26% |
ARB ARB Corp | 38.46+0.03+0.08% |
종목명 | 가격 |
---|---|
TAH Tabcorp | 0.665-0.015-2.94% |
PBH Pointsbet Holdings | 0.89-0.02-2.21% |
WES Wesfarmers | 76.12-1.500-1.93% |
WEB Webjet | 4.99-0.09-1.77% |
GEM G8 Education | 1.36-0.020-1.45% |