선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
9,762.72
+93.65
+0.97%
🚨 변동성이 큰 금융시장에서 뛰어난 성과를 낼 수 있는 숨겨진 보석 찾기
지금 주식을 찾아보세요
NASDAQ Industrial
9,762.72
+93.65
+0.97%
NASDAQ Industrial 구성 종목
NASDAQ Industrial 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| NXU | 0.4905 | 0.5480 | 0.4810 | -0.0573 | -10.46% | 214.21K | 04/05 | ||
| Oddity Tech | 33.60 | 34.81 | 33.45 | -0.06 | -0.18% | 1.21M | 04/05 | ||
| ODP | 51.74 | 51.80 | 51.01 | +0.83 | +1.63% | 199.80K | 04/05 | ||
| Olaplex Holdings | 1.610 | 1.725 | 1.570 | -0.030 | -1.83% | 1.53M | 04/05 | ||
| OLB Group | 0.470 | 0.620 | 0.453 | -0.020 | -4.08% | 979.67K | 04/05 | ||
| Olympic Steel | 57.55 | 64.15 | 56.13 | -6.13 | -9.63% | 145.81K | 04/05 | ||
| Omega Flex | 66.99 | 68.50 | 66.38 | +0.18 | +0.27% | 5.78K | 04/05 | ||
| Ondas | 0.803 | 0.870 | 0.781 | -0.025 | -3.00% | 168.81K | 04/05 | ||
| One Group Hospitality | 5.11 | 5.37 | 5.08 | 0.00 | 0.00% | 98.29K | 04/05 | ||
| OneSpaWorld | 14.84 | 15.00 | 14.66 | -0.02 | -0.13% | 352.19K | 04/05 | ||
| Onewater Marine | 22.68 | 23.71 | 22.59 | -0.31 | -1.35% | 81.58K | 04/05 | ||
| Opal Fuels | 4.900 | 4.920 | 4.780 | +0.070 | +1.45% | 47.55K | 04/05 | ||
| Optex Systems Holdings | 7.2300 | 7.4800 | 7.2300 | +0.0300 | +0.42% | 4.92K | 04/05 | ||
| Origin Agritech | 3.360 | 3.380 | 3.220 | +0.180 | +5.66% | 12.03K | 04/05 | ||
| Origin Materials | 1.140 | 1.250 | 1.060 | +0.142 | +14.19% | 6.70M | 04/05 | ||
| Orion Energy Systems Inc | 0.870 | 0.889 | 0.850 | +0.020 | +2.35% | 45.54K | 04/05 | ||
| OSI Systems | 135.56 | 136.14 | 132.15 | -0.18 | -0.13% | 121.68K | 04/05 | ||
| Otter Tail Corp | 87.82 | 88.19 | 87.08 | +0.77 | +0.88% | 103.58K | 04/05 | ||
| Outbrain | 4.410 | 4.505 | 4.340 | -0.030 | -0.68% | 114.21K | 04/05 | ||
| Pagaya | 10.410 | 10.948 | 10.340 | +0.070 | +0.68% | 742.74K | 04/05 | ||
| Palladyne AI | 1.3200 | 1.3732 | 1.3200 | +0.0200 | +1.54% | 74.94K | 04/05 | ||
| Paramount Global A | 22.42 | 26.25 | 22.34 | -3.68 | -14.10% | 220.95K | 04/05 | ||
| Paranovus Entertainment Tech | 1.0600 | 1.1999 | 1.0600 | -0.1100 | -9.40% | 1.57K | 04/05 | ||
| Parazero Technologies Unt | 0.7330 | 0.7799 | 0.7200 | -0.0080 | -1.08% | 336.33K | 04/05 | ||
| Park Ohio Holdings | 26.07 | 27.00 | 25.67 | -0.46 | -1.73% | 11.85K | 04/05 | ||
| Patrick Ind. | 111.13 | 113.24 | 108.42 | +0.79 | +0.72% | 224.78K | 04/05 | ||
| Paylocity Holdng | 167.63 | 184.77 | 166.38 | +18.03 | +12.05% | 2.03M | 04/05 | ||
| Payoneer Global Inc | 5.080 | 5.115 | 5.020 | +0.080 | +1.60% | 1.55M | 04/05 | ||
| Paysign | 4.730 | 4.740 | 4.640 | +0.120 | +2.60% | 168.19K | 04/05 | ||
| Perdoceo Education | 24.33 | 24.66 | 23.43 | +0.22 | +0.91% | 1.25M | 04/05 | ||
| Performant Financial Corp | 2.780 | 2.880 | 2.730 | -0.050 | -1.77% | 83.24K | 04/05 | ||
| Perma-Fix Environ | 11.700 | 12.600 | 10.630 | -1.040 | -8.16% | 227.99K | 04/05 | ||
| Perma-Pipe Int | 8.850 | 9.015 | 8.800 | +0.050 | +0.57% | 16.10K | 04/05 | ||
| Perpetua Resources | 5.190 | 5.300 | 5.010 | +0.060 | +1.17% | 147.59K | 04/05 | ||
| Petco Health and Wellness | 1.550 | 1.670 | 1.550 | -0.020 | -1.27% | 2.96M | 04/05 | ||
| PetMed Express | 4.050 | 4.110 | 3.990 | +0.070 | +1.76% | 247.02K | 04/05 | ||
| Piedmont Lithium ADR | 13.33 | 13.80 | 13.08 | +0.29 | +2.22% | 492.43K | 04/05 | ||
| Pilgrims Pride | 36.28 | 36.76 | 35.97 | +0.33 | +0.92% | 898.39K | 04/05 | ||
| Pineapple Holdings | 0.0524 | 0.0548 | 0.0520 | -0.0013 | -2.42% | 14.83M | 04/05 | ||
| Pioneer Pow | 3.840 | 3.885 | 3.795 | -0.040 | -1.03% | 46.19K | 04/05 | ||
| Plains All American Pipeline | 17.49 | 17.66 | 17.02 | +0.26 | +1.51% | 5.59M | 04/05 | ||
| Plains GP Holdings | 18.40 | 18.55 | 17.84 | +0.34 | +1.88% | 2.96M | 04/05 | ||
| Playa Hotels & Resorts | 9.295 | 9.330 | 9.205 | +0.085 | +0.92% | 516.31K | 04/05 | ||
| Plby Group | 1.040 | 1.050 | 0.990 | +0.020 | +1.96% | 296.52K | 04/05 | ||
| PLPC | 126.75 | 127.33 | 124.24 | +0.78 | +0.62% | 8.68K | 04/05 | ||
| Podcastone | 1.990 | 2.050 | 1.980 | +0.020 | +1.02% | 14.28K | 04/05 | ||
| Polar Power | 0.3820 | 0.3970 | 0.3600 | -0.0030 | -0.78% | 12.85K | 04/05 | ||
| Polestar Automotive Holding A | 1.340 | 1.440 | 1.320 | -0.030 | -2.19% | 1.71M | 04/05 | ||
| Pool Corp | 364.65 | 371.31 | 364.27 | +4.54 | +1.26% | 417.30K | 04/05 | ||
| Pop Culture Group | 1.6000 | 1.7075 | 1.5538 | -0.0200 | -1.23% | 9.71K | 04/05 | ||
| Portillo's | 11.92 | 12.37 | 11.89 | -0.02 | -0.17% | 774.03K | 04/05 | ||
| Potbelly Co | 9.900 | 10.240 | 9.850 | -0.050 | -0.50% | 292.95K | 04/05 | ||
| Powell Ind. | 159.95 | 163.74 | 156.34 | -0.63 | -0.39% | 316.07K | 04/05 | ||
| PriceSmart | 82.46 | 82.65 | 81.61 | +0.44 | +0.54% | 89.86K | 04/05 | ||
| Primech Holdings | 0.7370 | 0.7500 | 0.6913 | +0.0063 | +0.86% | 125.38K | 04/05 | ||
| PrimeEnergy Corp | 103.45 | 105.30 | 103.45 | -0.35 | -0.34% | 0.33K | 04/05 | ||
| Priority Tech | 3.190 | 3.250 | 3.190 | -0.010 | -0.31% | 16.96K | 04/05 | ||
| Professional Diversity | 1.2800 | 1.6700 | 1.2800 | -0.4200 | -24.71% | 643.69K | 04/05 | ||
| Profire Ene | 1.7800 | 1.8100 | 1.7700 | -0.0200 | -1.11% | 144.47K | 04/05 | ||
| Profrac Holding | 6.96 | 7.17 | 6.93 | +0.10 | +1.38% | 893.51K | 04/05 | ||
| Pure Cycle Corp | 9.91 | 10.03 | 9.83 | +0.13 | +1.33% | 50.06K | 04/05 | ||
| Purecycle Technologies Holdings | 5.34 | 5.51 | 5.28 | +0.10 | +1.91% | 1.86M | 04/05 | ||
| Purple Innovation | 1.610 | 1.730 | 1.595 | +0.010 | +0.62% | 287.64K | 04/05 | ||
| QuantaSing ADR | 3.150 | 3.400 | 3.150 | -0.010 | -0.32% | 115.41K | 04/05 | ||
| Quest Resource | 10.250 | 10.280 | 10.130 | +0.050 | +0.49% | 36.49K | 04/05 | ||
| QuinStreet | 18.90 | 19.03 | 18.70 | +0.16 | +0.85% | 406.22K | 04/05 | ||
| Qurate Retail A | 0.9300 | 0.9918 | 0.9174 | -0.0098 | -1.04% | 5.03M | 04/05 | ||
| Qurate Retail B | 4.250 | 4.430 | 4.120 | +0.220 | +5.46% | 1.23K | 04/05 | ||
| Radius Recycling | 17.86 | 18.04 | 17.50 | +0.31 | +1.77% | 173.33K | 04/05 | ||
| Ramaco Resources | 16.300 | 16.370 | 15.670 | +0.610 | +3.89% | 422.50K | 04/05 | ||
| Ramaco Resources | 11.22 | 11.45 | 11.09 | -0.09 | -0.80% | 15.97K | 04/05 | ||
| Rave Restaurant | 1.9700 | 2.0900 | 1.9500 | -0.1300 | -6.19% | 32.76K | 04/05 | ||
| RCI Hospitality | 50.97 | 52.50 | 50.79 | -0.38 | -0.74% | 42.77K | 04/05 | ||
| RCM Technologies | 19.520 | 19.710 | 19.410 | +0.170 | +0.88% | 42.19K | 04/05 | ||
| Reading International (B) | 15.11 | 16.00 | 15.10 | +0.01 | +0.07% | 0.76K | 04/05 | ||
| Reading Intl | 1.700 | 1.740 | 1.680 | 0.000 | 0.00% | 0.70K | 04/05 | ||
| Real Good Food | 0.8500 | 0.8800 | 0.6102 | +0.2310 | +37.32% | 4.17M | 04/05 | ||
| Reborn Coffee | 1.420 | 1.480 | 1.331 | +0.100 | +7.58% | 101.67K | 04/05 | ||
| Red Cat Holdings | 1.130 | 1.410 | 1.050 | -0.280 | -19.86% | 3.45M | 04/05 | ||
| Red Robin | 7.32 | 7.86 | 7.27 | -0.20 | -2.66% | 132.64K | 04/05 | ||
| Red Rock Resorts | 54.37 | 54.98 | 53.76 | +0.85 | +1.59% | 382.95K | 04/05 | ||
| Ree Automotive Holding | 3.970 | 4.140 | 3.820 | +0.020 | +0.51% | 39.31K | 04/05 | ||
| Regis Corp | 5.480 | 5.550 | 5.230 | +0.100 | +1.86% | 7.74K | 04/05 | ||
| Rekor Systems | 1.930 | 1.975 | 1.880 | +0.050 | +2.66% | 802.54K | 04/05 | ||
| Remitly Global | 14.91 | 15.95 | 14.87 | -0.49 | -3.18% | 3.02M | 04/05 | ||
| ReNew Energy Global | 6.200 | 6.255 | 5.775 | +0.520 | +9.15% | 972.03K | 04/05 | ||
| Rent the Runway | 14.34 | 14.35 | 12.70 | +0.72 | +5.29% | 239.24K | 04/05 | ||
| Repay Holdings | 10.33 | 10.57 | 10.26 | -0.06 | -0.58% | 338.24K | 04/05 | ||
| Res Connect | 11.17 | 11.32 | 11.06 | -0.02 | -0.18% | 131.71K | 04/05 | ||
| Research Solutions | 2.880 | 2.910 | 2.850 | +0.020 | +0.70% | 9.76K | 04/05 | ||
| Reservoir Media | 8.560 | 8.815 | 8.480 | -0.150 | -1.72% | 31.69K | 04/05 | ||
| ReTo Eco-Solutions | 1.3350 | 1.3494 | 1.2495 | +0.0600 | +4.71% | 54.97K | 04/05 | ||
| Reynolds | 28.47 | 28.80 | 28.34 | -0.17 | -0.59% | 443.29K | 04/05 | ||
| RF Industries | 2.950 | 2.990 | 2.910 | +0.040 | +1.37% | 2.67K | 04/05 | ||
| RGC Resources Inc | 21.38 | 21.38 | 20.63 | +0.17 | +0.80% | 7.73K | 04/05 | ||
| Richtech Robotics | 1.320 | 1.389 | 1.310 | -0.020 | -1.49% | 121.56K | 04/05 | ||
| Rocket Lab USA | 4.000 | 4.080 | 3.960 | +0.050 | +1.27% | 5.41M | 04/05 | ||
| Rocky Brands | 35.11 | 35.57 | 34.03 | +1.11 | +3.26% | 84.09K | 04/05 | ||
| Rocky Mountain Ch | 3.580 | 3.680 | 3.550 | +0.020 | +0.56% | 6.15K | 04/05 | ||
| Roma Green Finance | 0.7186 | 0.7770 | 0.6700 | +0.0076 | +1.07% | 1.06M | 04/05 | ||
| Royal Gold Inc | 122.29 | 122.69 | 121.00 | +0.74 | +0.61% | 267.50K | 04/05 | ||
| Royalty Management Holding | 0.890 | 0.930 | 0.843 | +0.027 | +3.16% | 21.98K | 04/05 | ||
| RumbleON | 5.21 | 5.39 | 5.15 | +0.21 | +4.20% | 105.66K | 04/05 | ||
| Rush A | 43.70 | 44.33 | 43.08 | +0.35 | +0.81% | 393.52K | 04/05 | ||
| Rush Enterprises | 40.98 | 41.66 | 40.65 | +0.04 | +0.10% | 8.78K | 04/05 | ||
| Ryvyl | 1.3800 | 1.4900 | 1.3501 | -0.0600 | -4.17% | 40.70K | 04/05 | ||
| S&W Seed Company | 0.410 | 0.430 | 0.410 | -0.010 | -2.47% | 19.50K | 04/05 | ||
| Sabre Corpo | 2.580 | 3.080 | 2.500 | -0.330 | -11.34% | 8.22M | 04/05 | ||
| Sacks Parente Golf | 0.4794 | 0.4941 | 0.4650 | -0.0030 | -0.62% | 8.95K | 04/05 | ||
| Sadot | 0.2550 | 0.2725 | 0.2517 | -0.0005 | -0.20% | 44.70K | 04/05 | ||
| Safe Green Dev | 0.6125 | 0.8100 | 0.6000 | -0.0474 | -7.18% | 5.28M | 04/05 | ||
| Safe Green Holdings | 5.540 | 9.300 | 3.720 | +2.610 | +89.08% | 92.18M | 04/05 | ||
| Saga Comm | 23.36 | 23.56 | 23.04 | +0.18 | +0.78% | 6.83K | 04/05 | ||
| Satellogic V | 1.210 | 1.260 | 1.180 | +0.030 | +2.54% | 43.57K | 04/05 | ||
| Saverone 2014 ADR | 0.7400 | 0.8193 | 0.7148 | -0.0440 | -5.61% | 117.12K | 04/05 | ||
| Scholastic Corp | 36.15 | 36.32 | 35.81 | +0.20 | +0.56% | 115.05K | 04/05 | ||
| Selina | 0.0462 | 0.0520 | 0.0450 | -0.0054 | -10.47% | 9.65M | 04/05 | ||
| Seneca Foods | 57.86 | 60.57 | 57.86 | -2.14 | -3.57% | 26.38K | 04/05 | ||
| Seneca Foods Corp (B) | 57.32 | 58.82 | 57.32 | -1.48 | -2.52% | 0.06K | 04/05 | ||
| SenesTech | 0.8622 | 0.8800 | 0.8403 | -0.0005 | -0.06% | 66.87K | 04/05 | ||
| Senstar Technologies | 1.390 | 1.450 | 1.380 | -0.020 | -1.42% | 3.47K | 04/05 | ||
| Serve Robotics | 2.44 | 2.64 | 2.40 | +0.06 | +2.52% | 159.24K | 04/05 | ||
| Sezzle | 50.48 | 54.94 | 49.54 | -1.23 | -2.38% | 79.27K | 04/05 | ||
| Shapeways Holdings | 1.542 | 1.680 | 1.520 | +0.022 | +1.45% | 4.17K | 04/05 | ||
| ShiftPixy | 1.910 | 2.050 | 1.750 | +0.150 | +8.52% | 141.77K | 04/05 | ||
| Shimmick | 3.700 | 3.860 | 3.700 | -0.060 | -1.60% | 32.30K | 04/05 | ||
| Shineco | 0.830 | 0.830 | 0.770 | +0.059 | +7.63% | 14.09K | 04/05 | ||
| Shoe Carnival | 34.60 | 34.74 | 34.13 | +0.55 | +1.62% | 102.87K | 04/05 | ||
| Sidus Space | 3.1200 | 3.4865 | 3.0480 | -0.2300 | -6.87% | 294.68K | 04/05 | ||
| Sigma Lithium Resources | 15.98 | 16.02 | 15.20 | +0.62 | +4.04% | 891.99K | 04/05 | ||
| Silo Pharma | 1.850 | 1.850 | 1.780 | 0.000 | 0.00% | 14.14K | 04/05 | ||
| Simply Good Foods | 37.34 | 37.50 | 36.63 | +0.31 | +0.84% | 773.36K | 04/05 | ||
| Sinclair Broad | 13.21 | 13.50 | 13.12 | -0.09 | -0.68% | 147.05K | 04/05 | ||
| Singing Machine | 0.9600 | 1.0000 | 0.9359 | -0.0200 | -2.04% | 6.99K | 04/05 | ||
| SKYX Platforms | 1.0700 | 1.0700 | 0.9900 | +0.0400 | +3.88% | 161.83K | 04/05 | ||
| Smart for Life | 3.5800 | 5.1500 | 3.2620 | +0.2600 | +7.83% | 3.29M | 04/05 | ||
| Smart Powerr | 1.050 | 1.080 | 1.010 | +0.010 | +0.96% | 12.48K | 04/05 | ||
| Smart Sand | 2.200 | 2.251 | 2.170 | +0.050 | +2.33% | 107.14K | 04/05 | ||
| Smith & Wesson | 17.19 | 17.25 | 17.02 | +0.11 | +0.64% | 113.16K | 04/05 | ||
| Smith-Midland Corp | 37.30 | 38.14 | 36.83 | +0.29 | +0.78% | 16.75K | 04/05 | ||
| Snail | 0.94 | 0.98 | 0.94 | -0.06 | -5.53% | 12.38K | 04/05 | ||
| Snap One Holdings | 10.60 | 10.60 | 10.59 | +0.01 | +0.09% | 164.06K | 04/05 | ||
| Snow Lake Resources | 0.9100 | 0.9400 | 0.8980 | -0.0172 | -1.86% | 11.19K | 04/05 | ||
| Sobr Safe | 0.2560 | 0.2800 | 0.2500 | -0.0340 | -11.72% | 184.10K | 04/05 | ||
| Socket Mobile | 1.090 | 1.100 | 1.070 | +0.020 | +1.87% | 9.06K | 04/05 | ||
| SolarBank | 6.09 | 6.09 | 5.90 | +0.20 | +3.40% | 27.09K | 04/05 | ||
| SolarMax Technology | 10.42 | 11.00 | 10.11 | +0.06 | +0.58% | 57.25K | 04/05 | ||
| Solid Power | 1.820 | 1.900 | 1.770 | -0.010 | -0.55% | 1.67M | 04/05 | ||
| Solidion Tech | 2.400 | 2.600 | 2.350 | -0.040 | -1.64% | 165.08K | 04/05 | ||
| Sonder Holdings | 3.8300 | 4.2200 | 3.8300 | -0.3000 | -7.26% | 36.18K | 04/05 | ||
| Sono-Tek Corp | 4.5200 | 4.6216 | 4.5200 | -0.0700 | -1.53% | 1.93K | 04/05 | ||
| Sonos | 17.05 | 17.33 | 16.91 | +0.11 | +0.65% | 1.02M | 04/05 | ||
| Sound Group | 2.660 | 2.840 | 2.440 | -0.110 | -3.97% | 24.59K | 04/05 | ||
| SoundThinking | 13.48 | 13.80 | 13.39 | -0.01 | -0.07% | 39.41K | 04/05 | ||
| Sow Good | 10.22 | 10.30 | 9.55 | +0.47 | +4.82% | 89.10K | 04/05 | ||
| SPAR Group | 1.6500 | 1.7233 | 1.6000 | -0.0700 | -4.07% | 174.47K | 04/05 | ||
| SpartanNash Co | 19.64 | 19.65 | 19.41 | +0.11 | +0.56% | 154.47K | 04/05 | ||
| Spectaire Holdings | 0.5794 | 0.6098 | 0.5646 | -0.0031 | -0.53% | 71.00K | 04/05 | ||
| SPI 에너지 | 0.500 | 0.509 | 0.480 | +0.017 | +3.50% | 25.03K | 04/05 | ||
| Sportsmans | 3.210 | 3.355 | 3.175 | -0.095 | -2.87% | 2.16M | 04/05 | ||
| Sprouts Farmers | 73.68 | 74.00 | 71.15 | +1.68 | +2.33% | 1.83M | 04/05 | ||
| SRIVARU Holding | 0.1270 | 0.1550 | 0.1130 | -0.0172 | -11.93% | 2.06M | 04/05 | ||
| SRM Entertainment | 1.420 | 1.420 | 1.330 | +0.040 | +2.90% | 51.38K | 04/05 | ||
| SSR Mining | 5.34 | 5.50 | 5.31 | -0.06 | -1.11% | 1.83M | 04/05 | ||
| Stabilis Solutions | 4.130 | 4.170 | 4.070 | +0.010 | +0.24% | 5.65K | 04/05 | ||
| Staffing 360 | 0.2910 | 0.3010 | 0.2800 | -0.0084 | -2.81% | 37.77K | 04/05 | ||
| Stagwell | 6.900 | 7.210 | 6.820 | -0.230 | -3.23% | 607.95K | 04/05 | ||
| Starbox Holdings | 0.1702 | 0.1790 | 0.1646 | -0.0027 | -1.56% | 73.31K | 04/05 | ||
| Steakholder Foods | 4.300 | 4.450 | 4.260 | -0.150 | -3.37% | 4.39K | 04/05 | ||
| Steel Dynamics | 135.47 | 135.80 | 131.79 | +4.68 | +3.58% | 1.18M | 04/05 | ||
| Sterling | 101.15 | 104.80 | 101.07 | +0.50 | +0.50% | 216.55K | 04/05 | ||
| Sterling Check | 15.46 | 15.57 | 15.37 | +0.07 | +0.45% | 141.57K | 04/05 | ||
| Steven Madden | 39.59 | 40.98 | 39.33 | -0.52 | -1.30% | 664.10K | 04/05 | ||
| StoneCo | 16.73 | 17.04 | 16.57 | +0.46 | +2.83% | 3.40M | 04/05 | ||
| Stran | 1.230 | 1.320 | 1.160 | +0.070 | +6.03% | 13.46K | 04/05 | ||
| Strategic Education | 120.65 | 120.86 | 118.34 | +2.68 | +2.27% | 191.00K | 04/05 | ||
| Strattec Security | 22.86 | 23.31 | 22.65 | -0.07 | -0.31% | 5.06K | 04/05 | ||
| Stryve Foods | 1.4900 | 1.5500 | 1.4400 | +0.0250 | +1.71% | 32.02K | 04/05 | ||
| SU Holdings | 2.230 | 2.440 | 2.110 | +0.190 | +9.31% | 113.91K | 04/05 | ||
| SunCar Tech | 8.190 | 8.760 | 8.133 | -0.310 | -3.65% | 260.33K | 04/05 | ||
| SunOpta Inc | 5.61 | 5.67 | 5.47 | +0.12 | +2.28% | 1.19M | 04/05 | ||
| Supercom | 0.2144 | 0.2220 | 0.2064 | +0.0076 | +3.67% | 2.73M | 04/05 | ||
| Superior Uniform | 16.65 | 16.85 | 16.48 | -0.19 | -1.13% | 29.62K | 04/05 | ||
| Swvl Holdings | 11.290 | 11.430 | 10.590 | +0.090 | +0.80% | 22.84K | 04/05 | ||
| Symbotic | 41.130 | 41.890 | 40.641 | +1.150 | +2.88% | 887.50K | 04/05 | ||
| Taitron Component | 3.140 | 3.180 | 3.140 | +0.020 | +0.64% | 2.77K | 04/05 | ||
| Tandy Leather Fac | 4.720 | 4.800 | 4.530 | +0.050 | +1.07% | 21.53K | 04/05 | ||
| Tantech Holdings Ltd | 0.5400 | 0.5500 | 0.5280 | +0.0011 | +0.20% | 69.48K | 04/05 | ||
| Target Hospitality | 11.200 | 11.350 | 11.150 | -0.030 | -0.27% | 258.24K | 04/05 | ||
| Taskus | 12.08 | 12.33 | 11.99 | +0.14 | +1.17% | 204.17K | 04/05 | ||
| Tat Techno | 12.250 | 12.250 | 11.577 | +0.330 | +2.77% | 0.50K | 04/05 | ||
| Taylor Devices | 49.86 | 54.99 | 49.16 | -0.74 | -1.46% | 18.38K | 04/05 | ||
| TDH Holdings | 1.080 | 1.140 | 1.060 | -0.019 | -1.73% | 19.86K | 04/05 | ||
| Techprecision Corp | 4.8100 | 5.0200 | 4.7100 | +0.1100 | +2.34% | 5.66K | 04/05 | ||
| Tetra Tech | 207.75 | 208.76 | 203.87 | +3.49 | +1.71% | 393.72K | 04/05 | ||
| Texas Roadhouse | 163.61 | 170.38 | 162.40 | +5.71 | +3.62% | 1.64M | 04/05 | ||
| Th International | 1.110 | 1.130 | 1.070 | +0.050 | +4.72% | 169.32K | 04/05 | ||
| The Andersons | 56.51 | 56.71 | 55.71 | +0.49 | +0.87% | 102.81K | 04/05 | ||
| The Dixie Group | 0.616 | 0.682 | 0.562 | -0.043 | -6.56% | 128.91K | 04/05 | ||
| The Intergroup Co | 22.35 | 22.35 | 21.70 | +0.60 | +2.76% | 2.85K | 04/05 | ||
| The Trade Desk | 88.59 | 90.69 | 87.77 | +0.47 | +0.53% | 3.72M | 04/05 | ||
| The Wendys Co | 19.93 | 20.08 | 19.60 | +0.01 | +0.05% | 3.61M | 04/05 | ||
| The York Water | 36.90 | 37.07 | 36.63 | +0.15 | +0.41% | 37.48K | 04/05 | ||
| The9 ADR | 7.7100 | 7.9000 | 7.7000 | -0.2700 | -3.38% | 37.80K | 04/05 | ||
| TheRealReal | 3.900 | 4.015 | 3.725 | +0.130 | +3.45% | 2.54M | 04/05 | ||
| Thryv Holdings Inc | 21.50 | 24.57 | 21.49 | -2.67 | -11.07% | 558.14K | 04/05 | ||
| Tigo Energy | 1.1200 | 1.1600 | 1.0201 | 0.0000 | 0.00% | 41.05K | 04/05 | ||
| Tile Shop Holdings | 6.940 | 6.985 | 6.830 | +0.200 | +2.97% | 46.40K | 04/05 | ||
| Titan Machinery | 22.82 | 23.13 | 22.46 | +0.40 | +1.78% | 114.44K | 04/05 | ||
| TMC the metals company | 1.500 | 1.530 | 1.475 | +0.010 | +0.67% | 547.68K | 04/05 | ||
| TOMI Environmental Solutions | 0.571 | 0.620 | 0.568 | +0.018 | +3.29% | 3.30K | 04/05 | ||
| Top Wealth Holding | 1.160 | 1.360 | 1.120 | -0.100 | -7.94% | 187.75K | 04/05 | ||
| Toughbuilt Industries | 2.5400 | 2.5500 | 2.3600 | +0.1700 | +7.17% | 47.41K | 04/05 | ||
| TPI Composites | 3.740 | 4.088 | 3.670 | +0.100 | +2.75% | 2.09M | 04/05 | ||
| Transcat | 112.24 | 112.68 | 111.46 | +1.99 | +1.80% | 12.12K | 04/05 | ||
| Travelzoo | 8.89 | 9.09 | 8.74 | +0.21 | +2.42% | 99.09K | 04/05 | ||
| TriMas Corp | 26.21 | 26.50 | 26.04 | -0.01 | -0.04% | 212.59K | 04/05 | ||
| Trimble | 55.93 | 60.26 | 55.44 | -4.16 | -6.92% | 3.19M | 04/05 | ||
| Tripadvisor | 25.79 | 26.72 | 25.34 | -0.76 | -2.86% | 2.45M | 04/05 | ||
| Trivago | 2.410 | 2.530 | 2.400 | -0.100 | -3.98% | 71.12K | 04/05 | ||
| Trugolf Holdings | 1.570 | 1.695 | 1.540 | -0.090 | -5.42% | 36.04K | 04/05 | ||
| TSR | 7.900 | 7.985 | 7.710 | +0.050 | +0.64% | 1.21K | 04/05 | ||
| TTEC | 7.66 | 7.88 | 7.52 | +0.14 | +1.79% | 244.91K | 04/05 | ||
| TuanChe | 2.1800 | 2.1800 | 1.9000 | +0.2800 | +14.74% | 139.55K | 04/05 | ||
| Tungray Technologies | 6.7100 | 6.9574 | 6.3400 | +0.1400 | +2.13% | 91.27K | 04/05 | ||
| Tuniu Corp | 0.930 | 0.950 | 0.906 | -0.013 | -1.34% | 141.77K | 04/05 | ||
| Turbo Energy ADR | 1.200 | 1.220 | 1.200 | +0.070 | +6.19% | 0.64K | 04/05 | ||
| Turtle Beach | 15.06 | 15.15 | 14.60 | +0.07 | +0.47% | 269.77K | 04/05 | ||
| Twin Disc | 16.08 | 16.11 | 15.35 | +0.74 | +4.82% | 20.88K | 04/05 | ||
| Twin Vee Powercats Co | 0.7210 | 0.7971 | 0.7150 | -0.0055 | -0.76% | 12.84K | 04/05 | ||
| U BX Tech | 4.620 | 4.730 | 4.400 | +0.110 | +2.44% | 4.08K | 04/05 | ||
| U Power | 5.55 | 6.30 | 5.50 | -0.22 | -3.81% | 169.79K | 04/05 | ||
| U.S 에너지 | 1.150 | 1.180 | 1.150 | -0.030 | -2.54% | 6.32K | 04/05 | ||
| Udemy | 10.13 | 11.60 | 9.67 | +0.24 | +2.43% | 3.32M | 04/05 | ||
| Ufp Industries | 116.65 | 118.82 | 115.59 | +1.16 | +1.00% | 181.76K | 04/05 | ||
| Ultralife Corp | 12.550 | 12.675 | 12.250 | -0.010 | -0.08% | 90.02K | 04/05 | ||
| United Homes | 6.920 | 7.000 | 6.790 | +0.160 | +2.37% | 7.55K | 04/05 | ||
| United States | 340.19 | 340.64 | 326.48 | +13.51 | +4.14% | 24.76K | 04/05 | ||
| United-Guardian | 8.08 | 8.28 | 8.08 | -0.02 | -0.25% | 2.53K | 04/05 | ||
| Univ Stainless | 28.98 | 29.17 | 27.91 | +1.46 | +5.31% | 162.21K | 04/05 | ||
| Universal Elec | 11.22 | 11.29 | 10.76 | +0.03 | +0.27% | 54.73K | 04/05 | ||
| Upbound | 30.77 | 31.11 | 29.68 | +0.39 | +1.28% | 395.94K | 04/05 | ||
| Uranium Royalty | 2.470 | 2.510 | 2.393 | +0.010 | +0.41% | 902.12K | 04/05 | ||
| Urban One D | 1.670 | 1.670 | 1.560 | +0.120 | +7.74% | 44.67K | 04/05 | ||
| Urban One Inc | 1.920 | 2.000 | 1.890 | -0.010 | -0.52% | 137.71K | 04/05 | ||
| UrbanGro | 1.990 | 2.089 | 1.950 | +0.060 | +3.11% | 32.56K | 04/05 | ||
| US Gold | 4.350 | 4.440 | 4.280 | -0.060 | -1.36% | 22.29K | 04/05 | ||
| US Goldmining Unt | 5.87 | 6.33 | 5.66 | -0.22 | -3.61% | 5.01K | 04/05 | ||
| Usio | 1.510 | 1.525 | 1.490 | +0.060 | +4.14% | 28.11K | 04/05 | ||
| Uxin | 2.020 | 2.180 | 1.961 | +0.080 | +4.12% | 91.07K | 04/05 | ||
| Vacasa | 7.6500 | 7.8500 | 7.6200 | -0.0600 | -0.78% | 17.86K | 04/05 | ||
| Vast Renewables | 3.520 | 4.060 | 3.470 | +0.060 | +1.73% | 15.24K | 04/05 | ||
| VCI Global | 1.060 | 1.110 | 1.050 | -0.030 | -2.75% | 108.26K | 04/05 | ||
| Vera Bradley | 6.84 | 7.05 | 6.80 | -0.13 | -1.87% | 221.83K | 04/05 | ||
| Verde Clean Fuels | 4.780 | 4.900 | 4.529 | -0.070 | -1.44% | 1.69K | 04/05 | ||
| Verra Mobility | 25.93 | 25.98 | 24.61 | +1.84 | +7.64% | 1.28M | 04/05 | ||
| Versus Systems | 1.390 | 1.420 | 1.300 | 0.000 | 0.00% | 14.57K | 04/05 | ||
| Vertex Energy Inc | 1.370 | 1.420 | 1.310 | +0.070 | +5.38% | 2.04M | 04/05 | ||
| Veru | 1.630 | 1.710 | 1.551 | -0.010 | -0.61% | 2.91M | 04/05 | ||
| Via Renewables | 10.93 | 10.96 | 10.88 | +0.03 | +0.28% | 13.00K | 04/05 | ||
| Vicor Corp | 33.96 | 34.16 | 33.22 | +1.18 | +3.60% | 133.47K | 04/05 | ||
| Village Farms | 1.3400 | 1.3501 | 1.3000 | +0.0400 | +3.08% | 749.38K | 04/05 | ||
| Village SprMrkt | 28.75 | 28.75 | 28.21 | +0.28 | +0.98% | 17.88K | 04/05 | ||
| VinFast | 2.890 | 2.980 | 2.785 | +0.040 | +1.40% | 1.91M | 04/05 | ||
| Vintage Wine Estates | 0.3083 | 0.3700 | 0.2920 | -0.0517 | -14.36% | 731.69K | 04/05 | ||
| Viomi Technology | 0.6735 | 0.7190 | 0.6734 | -0.0245 | -3.51% | 116.97K | 04/05 | ||
| Viper Energy Ut | 37.62 | 37.82 | 36.98 | +0.47 | +1.27% | 831.28K | 04/05 | ||
| Virco Manufacturing | 10.900 | 11.120 | 10.670 | -0.060 | -0.55% | 119.55K | 04/05 | ||
| VirTra | 16.520 | 16.675 | 15.850 | +0.230 | +1.41% | 142.57K | 04/05 | ||
| Vision Marine Technologies | 0.5997 | 0.6600 | 0.5722 | -0.0103 | -1.69% | 33.33K | 04/05 | ||
| Visionary Education Technology | 0.270 | 0.274 | 0.225 | +0.020 | +8.00% | 487.82K | 04/05 | ||
| Visteon | 114.72 | 117.63 | 113.39 | -0.57 | -0.49% | 215.05K | 04/05 | ||
| Vita Coco | 26.51 | 27.02 | 26.26 | +0.05 | +0.19% | 636.24K | 04/05 | ||
| Vivakor | 1.3 | 1.3 | 1.2 | 0.0 | 2.42% | 56.96K | 04/05 | ||
| Volcon | 0.237 | 0.250 | 0.228 | +0.001 | +0.25% | 716.56K | 04/05 | ||
| Vox Royalty | 2.000 | 2.035 | 1.930 | -0.010 | -0.50% | 179.50K | 04/05 | ||
| VOXX International | 6.19 | 6.30 | 6.02 | +0.24 | +4.03% | 33.85K | 04/05 | ||
| VS Media Holdings | 0.3900 | 0.4000 | 0.3750 | -0.0100 | -2.50% | 155.42K | 04/05 | ||
| VSE Corp | 82.90 | 83.14 | 80.07 | +2.51 | +3.12% | 164.03K | 04/05 | ||
| Vuzix Corp Cmn Stk | 1.310 | 1.450 | 1.300 | -0.050 | -3.68% | 398.28K | 04/05 | ||
| Wah Fu Education | 1.900 | 1.948 | 1.820 | +0.080 | +4.40% | 7.48K | 04/05 | ||
| Waldencast Acquisition | 5.060 | 5.460 | 4.885 | -0.030 | -0.59% | 88.27K | 04/05 | ||
| WANG LEE GROUP | 0.5802 | 0.6250 | 0.5391 | +0.0005 | +0.09% | 23.93K | 04/05 | ||
| Warner Music | 34.14 | 34.19 | 33.41 | +0.92 | +2.77% | 1.47M | 04/05 | ||
| Warrantee ADR | 0.2980 | 0.3140 | 0.2799 | -0.0200 | -6.29% | 75.26K | 04/05 | ||
| WD-40 Company | 230.01 | 232.82 | 229.10 | -0.70 | -0.30% | 75.03K | 04/05 | ||
| Wearable Devices | 0.3400 | 0.3499 | 0.3300 | +0.0002 | +0.06% | 168.72K | 04/05 | ||
| Weatherford Intl | 122.60 | 124.76 | 121.50 | +0.33 | +0.27% | 537.75K | 04/05 | ||
| Webuy Global | 0.4063 | 0.4063 | 0.3470 | +0.0323 | +8.64% | 269.88K | 04/05 | ||
| Westrock Coffee | 10.520 | 10.638 | 10.430 | +0.040 | +0.38% | 130.10K | 04/05 | ||
| Weyco Group | 29.28 | 30.00 | 29.27 | -0.41 | -1.38% | 5.81K | 04/05 | ||
| Where Food Comes From | 11.87 | 12.00 | 11.80 | -0.29 | -2.38% | 1.56K | 04/05 | ||
| Whole Earth Brands | 4.815 | 4.825 | 4.810 | -0.005 | -0.10% | 261.81K | 04/05 | ||
| Wilhelmina | 4.670 | 4.730 | 4.380 | +0.180 | +4.01% | 6.96K | 04/05 | ||
| Willamette Valley | 4.250 | 4.630 | 4.140 | +0.150 | +3.66% | 2.05K | 04/05 | ||
| Willdan Group | 31.30 | 32.64 | 30.02 | +2.82 | +9.90% | 253.00K | 04/05 | ||
| Wingstop Inc | 388.55 | 391.10 | 381.10 | +7.01 | +1.84% | 504.43K | 04/05 | ||
| Winmark Corp | 364.30 | 365.24 | 362.46 | +3.73 | +1.03% | 8.30K | 04/05 | ||
| Woodward | 168.83 | 169.51 | 166.45 | +0.84 | +0.50% | 386.55K | 04/05 | ||
| Wrap Tech | 1.690 | 1.740 | 1.590 | +0.135 | +8.68% | 288.10K | 04/05 | ||
| WW International | 2.090 | 2.350 | 1.810 | +0.200 | +10.58% | 6.90M | 04/05 | ||
| XBP Europe Holdings | 2.120 | 2.330 | 1.850 | -0.060 | -2.75% | 2.07M | 04/05 | ||
| Xcel Brands Inc | 0.733 | 0.790 | 0.732 | -0.047 | -6.07% | 24.52K | 04/05 | ||
| XORTX Therapeutics | 2.7000 | 2.8472 | 2.5500 | +0.0500 | +1.89% | 3.59K | 04/05 | ||
| Xpel | 32.07 | 33.52 | 30.75 | -0.79 | -2.40% | 1.28M | 04/05 | ||
| Xwell | 1.7900 | 1.8800 | 1.7300 | +0.0100 | +0.56% | 8.64K | 04/05 | ||
| Yatra Online | 1.440 | 1.500 | 1.440 | -0.030 | -2.04% | 271.88K | 04/05 | ||
| Yield10 Bioscience | 5.600 | 5.889 | 4.900 | +0.099 | +1.80% | 108.35K | 04/05 | ||
| Yoshiharu Global | 3.820 | 4.000 | 3.720 | +0.080 | +2.14% | 7.61K | 04/05 | ||
| Yoshitsu ADR | 0.2313 | 0.2324 | 0.2111 | 0.0000 | 0.00% | 115.18K | 04/05 | ||
| YY Holding | 1.95 | 2.50 | 1.95 | -0.31 | -13.72% | 121.31K | 04/05 | ||
| Zapp Electric Vehicles | 1.9100 | 2.8701 | 1.8585 | -0.6500 | -25.39% | 1.22M | 04/05 | ||
| Zebra Tech | 309.59 | 317.07 | 308.93 | -3.12 | -1.00% | 467.27K | 04/05 | ||
| ZEN Graphene | 1.040 | 1.070 | 1.030 | -0.020 | -1.89% | 7.09K | 04/05 | ||
| Zeo Energy | 4.908 | 4.949 | 4.520 | +0.398 | +8.82% | 4.60K | 04/05 | ||
| ZK International | 0.663 | 0.677 | 0.652 | -0.014 | -2.07% | 9.06K | 04/05 | ||
| Zoomcar Holdings | 0.3290 | 0.3330 | 0.3060 | +0.0040 | +1.23% | 161.10K | 04/05 | ||
| Zooz Power | 3.250 | 3.260 | 3.050 | +0.180 | +5.86% | 57.23K | 04/05 | ||
| Zumiez Inc | 17.18 | 17.57 | 16.89 | +0.06 | +0.35% | 138.91K | 04/05 | ||
| 가디언 헬스 사이언스 | 8.0000 | 8.1400 | 7.9000 | -0.1400 | -1.72% | 10.61K | 04/05 | ||
| 골라LNG | 24.92 | 25.19 | 24.67 | -0.01 | -0.04% | 686.67K | 04/05 | ||
| 그랩 | 3.530 | 3.550 | 3.490 | +0.030 | +0.86% | 14.36M | 04/05 | ||
| 내셔널 베버리지 | 46.40 | 47.16 | 46.25 | -0.50 | -1.07% | 139.49K | 04/05 | ||
| 넷이즈 | 103.02 | 103.88 | 99.91 | +4.07 | +4.11% | 2.71M | 04/05 | ||
| 넷플릭스 | 579.34 | 580.26 | 565.16 | +14.19 | +2.51% | 3.24M | 04/05 | ||
| 뉴스 코퍼레이션 | 24.47 | 24.52 | 24.17 | +0.47 | +1.96% | 2.55M | 04/05 | ||
| 뉴웰브랜즈 | 7.66 | 7.93 | 7.61 | +0.02 | +0.26% | 2.63M | 04/05 | ||
| 다이아몬드백 에너지 | 201.50 | 201.54 | 196.31 | +3.87 | +1.96% | 1.83M | 04/05 | ||
| 달러트리 | 120.73 | 121.27 | 119.97 | +0.95 | +0.79% | 1.45M | 04/05 | ||
| 돌핀 엔터테인먼트 | 1.220 | 1.280 | 1.210 | -0.060 | -4.69% | 20.48K | 04/05 | ||
| 드래프트킹스 | 41.82 | 45.75 | 41.48 | -1.21 | -2.81% | 27.17M | 04/05 | ||
| 드리븐 브랜즈 홀딩스 | 11.59 | 11.96 | 11.35 | -0.10 | -0.86% | 2.84M | 04/05 | ||
| 디지털 앨리 | 2.6300 | 2.7313 | 2.3602 | +0.1500 | +6.05% | 17.61K | 04/05 | ||
| 라탐 | 2.810 | 2.820 | 2.660 | +0.210 | +8.08% | 191.91K | 04/05 | ||
| 레이지데이스 홀딩스 | 3.730 | 3.860 | 3.690 | -0.010 | -0.27% | 22.67K | 04/05 | ||
| 레이크랜드 인더스트리 | 17.81 | 18.10 | 17.03 | +0.92 | +5.45% | 28.41K | 04/05 | ||
| 레콘 테크 | 1.7200 | 1.9600 | 1.6600 | -0.0800 | -4.44% | 379.49K | 04/05 | ||
| 로스 스토어스 | 130.84 | 131.41 | 128.02 | +3.16 | +2.47% | 3.69M | 04/05 | ||
| 루미나 테크놀로지스 | 1.680 | 1.700 | 1.520 | +0.180 | +12.00% | 10.31M | 04/05 | ||
| 루시드 | 2.785 | 2.890 | 2.730 | +0.005 | +0.18% | 16.90M | 04/05 | ||
| 룰루레몬 | 355.15 | 357.05 | 351.77 | +4.35 | +1.24% | 1.20M | 04/05 | ||
| 리비안 | 10.07 | 10.41 | 9.90 | +0.24 | +2.44% | 47.01M | 04/05 | ||
| 리샹 에듀 | 0.4761 | 0.5000 | 0.4542 | +0.0211 | +4.64% | 125.23K | 04/05 | ||
| 리오토 | 28.00 | 28.74 | 27.46 | -0.98 | -3.38% | 9.70M | 04/05 | ||
| 마텔 | 18.45 | 18.75 | 18.45 | +0.02 | +0.11% | 2.21M | 04/05 | ||
| 마틴 미드 | 2.880 | 3.000 | 2.770 | 0.000 | 0.00% | 79.65K | 04/05 | ||
| 말리부 보트 | 32.64 | 32.95 | 32.13 | +0.85 | +2.67% | 521.31K | 04/05 | ||
| 멀른 오토모티브 | 4.1650 | 4.8700 | 4.1300 | -0.4650 | -10.04% | 2.87M | 04/05 | ||
| 메디롬 헬스케어 테크 | 5.260 | 5.480 | 5.070 | -0.220 | -4.01% | 0.64K | 04/05 | ||
| 메르카도리브레 | 1,630.56 | 1,680.00 | 1,617.00 | +124.57 | +8.27% | 1.30M | 04/05 | ||
| 메리어트인터내셔널 | 234.59 | 238.76 | 234.30 | -0.97 | -0.41% | 1.55M | 04/05 | ||
| 모터스포츠 게임즈 US | 2.280 | 2.314 | 2.270 | -0.020 | -0.87% | 5.18K | 04/05 | ||
| 몬델리즈 인터내셔널 | 69.89 | 70.74 | 69.32 | -0.61 | -0.87% | 7.92M | 04/05 | ||
| 몬스터 베버리지 | 55.00 | 55.40 | 52.95 | +1.61 | +3.02% | 11.96M | 04/05 | ||
| 몬타우크 리뉴어블스 | 3.980 | 4.000 | 3.810 | +0.220 | +5.85% | 189.07K | 04/05 | ||
| 바스타 플랫폼 | 3.800 | 3.800 | 3.750 | +0.010 | +0.26% | 5.35K | 04/05 | ||
| 바이탈 팜스 | 28.14 | 28.48 | 27.41 | -0.07 | -0.25% | 502.60K | 04/05 | ||
| 베리스크 어낼리틱스 | 237.33 | 237.57 | 233.78 | +3.57 | +1.53% | 1.09M | 04/05 | ||
| 보우만 컨설팅 | 31.30 | 31.81 | 30.81 | +0.36 | +1.16% | 82.33K | 04/05 | ||
| 부킹홀딩스 | 3,577.38 | 3,748.21 | 3,566.91 | +104.47 | +3.01% | 528.72K | 04/05 | ||
| 블링크 차징 | 3.040 | 3.060 | 2.890 | +0.150 | +5.19% | 6.16M | 04/05 | ||
| 비보파워 | 3.760 | 4.050 | 3.620 | +0.050 | +1.35% | 230.45K | 04/05 | ||
| 비욘드미트 | 8.23 | 8.29 | 7.28 | +0.98 | +13.52% | 3.55M | 04/05 | ||
| 비트루 | 12.08 | 12.58 | 12.08 | -0.22 | -1.79% | 9.28K | 04/05 | ||
| 빔 글로벌 | 6.21 | 6.65 | 6.15 | -0.33 | -5.05% | 85.30K | 04/05 | ||
| 선런 | 11.90 | 12.39 | 11.56 | +0.95 | +8.68% | 12.33M | 04/05 | ||
| 선파워 | 2.345 | 2.440 | 2.240 | +0.165 | +7.57% | 4.63M | 04/05 | ||
| 셈트렉스 | 0.2765 | 0.3021 | 0.2500 | -0.0235 | -7.83% | 3.20M | 04/05 | ||
| 솔라엣지 | 60.45 | 64.04 | 60.00 | +0.79 | +1.32% | 1.85M | 04/05 | ||
| 쇼알스 테크놀로지 그룹 | 9.00 | 9.16 | 8.86 | +0.27 | +3.09% | 3.99M | 04/05 | ||
| 스레드업 | 1.800 | 1.800 | 1.705 | +0.120 | +7.14% | 370.07K | 04/05 | ||
| 스마트 쉐어 글로벌 | 0.8300 | 0.8700 | 0.8100 | -0.0382 | -4.40% | 120.95K | 04/05 | ||
| 스킬풀 크래프트맨 에듀 | 0.920 | 0.921 | 0.877 | +0.005 | +0.55% | 10.05K | 04/05 | ||
| 스타벅스 | 73.11 | 75.51 | 72.99 | -1.82 | -2.43% | 21.57M | 04/05 | ||
| 스테리사이클 | 46.18 | 46.43 | 45.16 | +1.38 | +3.08% | 415.06K | 04/05 | ||
| 스티치픽스 | 2.290 | 2.440 | 2.225 | +0.100 | +4.57% | 1.61M | 04/05 | ||
| 슬립 넘버 | 14.06 | 15.26 | 13.99 | +0.49 | +3.61% | 399.75K | 04/05 | ||
| 시리우스 XM | 3.120 | 3.140 | 3.070 | +0.070 | +2.30% | 15.27M | 04/05 | ||
| 시저스 엔터 | 35.33 | 36.80 | 35.11 | +0.19 | +0.54% | 3.70M | 04/05 | ||
| 신타스 | 674.04 | 675.83 | 665.78 | +11.75 | +1.77% | 291.02K | 04/05 | ||
| 아마존닷컴 | 186.24 | 187.87 | 185.43 | +1.51 | +0.82% | 37.87M | 04/05 | ||
| 아마크 프레시 | 41.32 | 41.95 | 41.09 | -0.04 | -0.10% | 303.05K | 04/05 | ||
| 아메리칸 일렉트릭 파워 | 88.60 | 89.28 | 87.95 | +0.35 | +0.40% | 2.71M | 04/05 | ||
| 아카데미 스포츠 | 57.40 | 59.28 | 57.35 | -0.35 | -0.61% | 1.00M | 04/05 | ||
| 아파치 | 29.26 | 29.77 | 28.92 | +0.08 | +0.27% | 8.47M | 04/05 | ||
| 알토 인그리디언츠 | 1.900 | 1.972 | 1.880 | +0.020 | +1.06% | 306.17K | 04/05 | ||
| 애그리파이 | 0.2983 | 0.3048 | 0.2932 | -0.0017 | -0.57% | 57.95K | 04/05 | ||
| 애스트로테크 | 9.0700 | 9.2000 | 9.0000 | +0.0300 | +0.33% | 3.73K | 04/05 | ||
| 어니스트 | 2.850 | 3.090 | 2.850 | -0.160 | -5.32% | 940.02K | 04/05 | ||
| 어레이 테크 | 13.46 | 13.98 | 13.35 | +0.40 | +3.06% | 4.56M | 04/05 | ||
| 어반 아웃피터스 | 39.99 | 40.34 | 39.62 | +0.59 | +1.50% | 1.27M | 04/05 | ||
| 어펌 홀딩스 | 34.93 | 36.70 | 34.62 | +0.49 | +1.42% | 5.42M | 04/05 | ||
| 얼라이언트 에너지 | 50.85 | 51.77 | 49.94 | 0.00 | 0.00% | 2.08M | 04/05 | ||
| 에버지 | 54.10 | 54.19 | 53.33 | +0.55 | +1.03% | 2.51M | 04/05 | ||
| 에어로 바이론먼트 | 168.77 | 168.80 | 165.60 | +3.05 | +1.84% | 240.49K | 04/05 | ||
| 에어비앤비 | 159.71 | 165.50 | 159.15 | +1.38 | +0.87% | 4.53M | 04/05 | ||
| 엑셀 에너지 | 54.25 | 54.28 | 53.55 | +0.46 | +0.86% | 2.89M | 04/05 | ||
| 엑셀론 | 37.41 | 38.14 | 36.96 | -0.48 | -1.27% | 6.07M | 04/05 | ||
| 엑슨 엔터프라이즈 | 318.55 | 321.00 | 316.82 | +1.80 | +0.57% | 264.11K | 04/05 | ||
| 엣시 | 59.97 | 62.25 | 59.51 | +0.73 | +1.23% | 5.61M | 04/05 | ||
| 오리엔탈 컬쳐 | 1.575 | 1.680 | 1.330 | +0.225 | +16.67% | 27.91K | 04/05 | ||
| 오릴리 오토모티브 | 1,012.95 | 1,019.49 | 1,003.36 | +6.72 | +0.67% | 412.30K | 04/05 | ||
| 오토매틱 데이터 프로세싱 | 241.89 | 243.67 | 239.32 | -0.14 | -0.06% | 1.40M | 04/05 | ||
| 오틀리 그룹 | 1.2300 | 1.2500 | 1.1604 | +0.0200 | +1.65% | 3.41M | 04/05 | ||
| 올리즈 바겐 아울렛 | 76.80 | 77.28 | 76.04 | +2.18 | +2.92% | 743.83K | 04/05 | ||
| 울타 뷰티 | 397.39 | 404.44 | 397.27 | +0.06 | +0.02% | 576.30K | 04/05 | ||
| 워너 브라더스 디스커버리 | 7.97 | 8.28 | 7.91 | +0.02 | +0.25% | 35.31M | 04/05 | ||
| 월그린 부츠 얼라이언스 | 17.81 | 18.01 | 17.68 | +0.28 | +1.60% | 7.04M | 04/05 | ||
| 윈 리조트 | 96.71 | 97.11 | 95.93 | +1.44 | +1.51% | 1.31M | 04/05 | ||
| 이베이 | 49.65 | 50.25 | 49.37 | +0.26 | +0.53% | 6.85M | 04/05 | ||
| 익스피디아 | 115.33 | 122.74 | 115.15 | -20.76 | -15.25% | 13.78M | 04/05 | ||
| 인페이즈 에너지 | 114.20 | 117.26 | 110.52 | +8.14 | +7.67% | 5.96M | 04/05 | ||
| 일렉트로닉 아츠 | 129.57 | 130.46 | 129.01 | +1.07 | +0.83% | 1.62M | 04/05 | ||
| 잭 헨리 앤 어소시에이츠 | 164.18 | 164.49 | 162.54 | +1.67 | +1.03% | 354.84K | 04/05 | ||
| 제보 | 0.660 | 0.694 | 0.631 | -0.001 | -0.18% | 4.06M | 04/05 | ||
| 조웰 글로벌 | 1.1700 | 1.2000 | 1.1700 | -0.0200 | -1.68% | 0.83K | 04/05 | ||
| 차이나 내추럴 | 0.9600 | 1.0100 | 0.9600 | -0.0251 | -2.55% | 18.58K | 04/05 | ||
| 카누 | 2.770 | 2.890 | 2.750 | -0.060 | -2.12% | 2.03M | 04/05 | ||
| 카랫 패키징 | 27.66 | 28.37 | 27.05 | -0.17 | -0.61% | 48.35K | 04/05 | ||
| 커세어 게이밍 | 11.61 | 11.85 | 11.45 | +0.03 | +0.26% | 316.15K | 04/05 | ||
| 커클랜드 | 1.920 | 2.000 | 1.910 | -0.040 | -2.04% | 161.54K | 04/05 | ||
| 커피홀딩스 | 1.420 | 1.520 | 1.390 | -0.040 | -2.74% | 32.62K | 04/05 | ||
| 컬러스타 테크 | 0.2328 | 0.2595 | 0.2326 | -0.0030 | -1.27% | 14.29K | 04/05 | ||
| 케네디언솔라 | 16.79 | 17.37 | 16.63 | +0.23 | +1.39% | 1.08M | 04/05 | ||
| 케이시제너럴스토어 | 313.92 | 317.70 | 313.67 | -2.66 | -0.84% | 239.86K | 04/05 | ||
| 코스트코 | 743.90 | 747.49 | 733.34 | +11.46 | +1.56% | 1.95M | 04/05 | ||
| 코파츠 | 55.20 | 55.34 | 54.64 | +0.80 | +1.47% | 3.84M | 04/05 | ||
| 콘스텔레이션 에너지 | 194.86 | 197.27 | 188.00 | +8.68 | +4.66% | 3.48M | 04/05 | ||
| 콘텍스트로직 | 5.38 | 5.61 | 5.22 | -0.10 | -1.82% | 2.05M | 04/05 | ||
| 큐리그 닥터 페퍼 | 33.83 | 33.88 | 33.42 | +0.27 | +0.80% | 6.19M | 04/05 | ||
| 크래프트 하인즈 | 36.35 | 36.75 | 36.21 | -0.37 | -1.01% | 6.94M | 04/05 | ||
| 크리컷 | 5.71 | 5.87 | 5.61 | +0.14 | +2.51% | 627.38K | 04/05 | ||
| 클린 에너지 | 2.380 | 2.449 | 2.342 | +0.050 | +2.15% | 828.97K | 04/05 | ||
| 테슬라 | 181.14 | 184.78 | 178.43 | +1.13 | +0.63% | 74.86M | 04/05 | ||
| 테이크투인터랙티브 소프트웨어 | 145.88 | 146.28 | 143.95 | +2.81 | +1.96% | 967.58K | 04/05 | ||
| 트랙터 서플라이 | 270.21 | 271.85 | 266.47 | +3.51 | +1.32% | 1.11M | 04/05 | ||
| 트립닷컴 | 53.30 | 53.38 | 51.30 | +2.36 | +4.63% | 4.84M | 04/05 | ||
| 파미 | 0.8199 | 0.8500 | 0.7902 | -0.0110 | -1.32% | 45.38K | 04/05 | ||
| 파파존스 인터내셔널 | 58.98 | 61.22 | 58.95 | -0.76 | -1.27% | 763.70K | 04/05 | ||
| 패스널 | 68.43 | 68.95 | 68.02 | +0.34 | +0.50% | 2.54M | 04/05 | ||
| 패터슨-UTI | 10.685 | 10.745 | 10.520 | +0.095 | +0.90% | 6.81M | 04/05 | ||
| 팩티브 | 13.57 | 14.65 | 12.56 | -1.92 | -12.40% | 1.74M | 04/05 | ||
| 퍼스트 솔라 | 191.55 | 193.51 | 185.00 | +11.04 | +6.12% | 2.94M | 04/05 | ||
| 페이첵스 | 120.10 | 120.21 | 118.87 | +1.65 | +1.39% | 1.42M | 04/05 | ||
| 페이팔 홀딩스 | 65.70 | 67.89 | 64.72 | -1.28 | -1.91% | 14.34M | 04/05 | ||
| 펜 엔터테인먼트 | 15.12 | 15.60 | 14.94 | +0.12 | +0.83% | 8.12M | 04/05 | ||
| 펠로톤 | 3.425 | 3.605 | 3.170 | +0.295 | +9.42% | 34.74M | 04/05 | ||
| 펩시코 | 176.15 | 176.49 | 175.00 | +0.70 | +0.40% | 3.38M | 04/05 | ||
| 폭스 B | 29.58 | 29.61 | 29.31 | +0.33 | +1.13% | 717.57K | 04/05 | ||
| 폭스 코퍼레이션 | 32.11 | 32.14 | 31.73 | +0.45 | +1.42% | 2.59M | 04/05 | ||
| 퓨얼셀 | 0.900 | 0.924 | 0.870 | +0.046 | +5.45% | 51.63M | 04/05 | ||
| 프레시펫 | 109.58 | 110.47 | 107.69 | +2.50 | +2.33% | 737.27K | 04/05 | ||
| 프로페이즈 | 5.420 | 5.499 | 5.200 | +0.110 | +2.07% | 38.39K | 04/05 | ||
| 플러그파워 | 2.740 | 2.780 | 2.560 | +0.290 | +11.84% | 42.48M | 04/05 | ||
| 플레이티카 홀딩스 | 7.76 | 7.84 | 7.70 | +0.10 | +1.31% | 734.11K | 04/05 | ||
| 하니웰 | 195.81 | 196.24 | 193.54 | +2.17 | +1.12% | 2.19M | 04/05 | ||
| 하우디 인터내셔널 | 2.660 | 2.700 | 2.653 | +0.050 | +1.92% | 22.55K | 04/05 | ||
| 하이드로팜 | 0.9205 | 0.9398 | 0.9000 | +0.0058 | +0.63% | 55.13K | 04/05 | ||
| 해즈브로 | 61.48 | 62.17 | 60.99 | +0.30 | +0.49% | 1.08M | 04/05 |
내 프로필
NASDAQ Industrial에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
고객님의 NASDAQ Industrial에 대한 생각을 적어 주십시오.
이 차트를 삭제하시겠습니까?
삭제 취소
첨부된 차트를 새 차트로 교체할까요?
교체 취소
의견 지침
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.