NASDAQ Industrial (IXID)

나스닥

통화 USD

13,161.67

+51.72(+0.39%)

닫음·05:59:59

금일 변동

13,020.34

13,181.43

52주 변동폭

11,629.69

13,436.20

NASDAQ Industrial 구성 종목

NASDAQ Industrial 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
이베이	123.52	124.33	120.80	+2.11%	3.84M	aa.aa	05:59:59
Goodyear Tire & Rubber Co	4.020	4.165	4.000	-3.83%	12.83M	aa.aa	05:59:59
킴벌리클라크	110.76	112.56	109.80	-1.05%	5.76M	aa.aa	05:59:59
몬스터 베버리지	45.34	45.95	45.17	-0.66%	9.23M	aa.aa	05:59:59
신타스	225.28	225.76	221.12	+0.95%	1.15M	aa.aa	05:59:59
파이서브	63.32	63.85	62.31	-0.31%	7.29M	aa.aa	05:59:59
Steel Dynamics	236.12	238.39	226.48	+3.76%	703.65K	aa.aa	05:59:59
윈 리조트	87.30	87.70	84.97	+0.69%	2.95M	aa.aa	05:59:59
페이첵스	116.20	116.57	113.10	+1.25%	3.07M	aa.aa	05:59:59
패스널	54.84	54.97	53.89	+0.49%	4.94M	aa.aa	05:59:59
Crocs	159.66	160.77	158.21	-0.36%	882.41K	aa.aa	05:59:59
패터슨-UTI	10.050	10.166	9.410	+1.93%	6.92M	aa.aa	05:59:59
Atlanticus Holdings	79.69	81.56	78.58	-1.76%	108.87K	aa.aa	05:59:59
시리우스 XM	32.240	32.570	31.502	-1.32%	4.08M	aa.aa	05:59:59
아마존닷컴	270.87	272.88	266.14	+1.48%	37.03M	aa.aa	05:59:59
로스 스토어스	238.95	239.49	234.58	+0.82%	1.52M	aa.aa	05:59:59
넷이즈	128.03	129.24	127.21	-1.25%	1.14M	aa.aa	05:59:59
코스트코	1,066.14	1,068.67	1,057.38	0.00%	1.39M	aa.aa	05:59:59
익스피디아	253.77	262.09	245.31	-2.08%	3.81M	aa.aa	05:59:59
트립닷컴	44.08	44.53	43.85	+0.09%	2.47M	aa.aa	05:59:59
스타벅스	109.95	109.98	107.35	+0.47%	4.8M	aa.aa	05:59:59
엑슨 엔터프라이즈	302.54	306.78	291.45	-0.21%	2.31M	aa.aa	05:59:59
Ballard	1.480	1.550	1.450	-5.73%	2.06M	aa.aa	05:59:59
엑셀 에너지	80.12	80.58	79.22	-0.06%	3.91M	aa.aa	05:59:59
마텔	16.00	16.08	15.32	+2.63%	5.46M	aa.aa	05:59:59
엑셀론	45.53	45.95	45.12	-0.26%	6.37M	aa.aa	05:59:59
Campbell’s	22.59	22.93	22.48	-1.18%	4.64M	aa.aa	05:59:59
월마트	125.55	126.30	124.59	-0.09%	15.62M	aa.aa	05:59:59
Weatherford Intl	84.31	85.36	81.63	-1.39%	632.14K	aa.aa	05:59:59
아파치	45.12	45.52	42.96	+1.28%	4.95M	aa.aa	05:59:59
메리어트인터내셔널	428.26	429.16	417.12	+2.66%	1.18M	aa.aa	05:59:59
아메리칸 일렉트릭 파워	127.84	128.01	125.37	-0.38%	3.68M	aa.aa	05:59:59
Coca-Cola European	117.55	117.96	116.25	+0.05%	949.4K	aa.aa	05:59:59
하니웰	228.22	229.36	226.41	-0.34%	1.36M	aa.aa	05:59:59
Baker Hughes	47.77	48.51	46.20	-0.93%	11.61M	aa.aa	05:59:59
뉴웰브랜즈	5.930	5.940	5.695	+0.68%	4.38M	aa.aa	05:59:59
해즈브로	121.82	121.98	118.94	+0.74%	1.96M	aa.aa	05:59:59
펩시코	143.61	143.71	140.80	+1.22%	6.56M	aa.aa	05:59:59
오토매틱 데이터 프로세싱	305.44	305.75	296.65	+1.12%	1.34M	aa.aa	05:59:59
SSR Mining	28.20	29.03	27.96	-4.94%	2.64M	aa.aa	05:59:59
큐리그 닥터 페퍼	37.59	37.84	36.67	+1.76%	16.61M	aa.aa	05:59:59
Middleby Corp	138.27	138.89	136.25	+0.20%	534.3K	aa.aa	05:59:59
넷플릭스	63.26	63.75	62.60	-1.08%	25.98M	aa.aa	05:59:59
21세기 폭스	29.81	29.86	28.95	+1.64%	2.15M	aa.aa	05:59:59
부킹홀딩스	159.26	165.19	158.26	-2.59%	5.94M	aa.aa	05:59:59
오릴리 오토모티브	89.39	90.30	88.50	-0.45%	4.31M	aa.aa	05:59:59
어반 아웃피터스	86.97	87.39	85.16	-1.47%	676.95K	aa.aa	05:59:59
EW Scripps A	3.690	3.750	3.480	+3.65%	990.48K	aa.aa	05:59:59
퍼스트 솔라	180.98	189.16	178.45	-5.55%	3.75M	aa.aa	05:59:59
뉴스 코퍼레이션	26.61	26.66	25.97	+0.15%	4.17M	aa.aa	05:59:59
Yueda Digital Holding	0.940	1.050	0.940	-9.62%	66.33K	aa.aa	05:59:59
Hain Celestial	0.1350	0.1552	0.1350	-3.30%	1.69M	aa.aa	05:59:59
Itron Inc	99.58	100.04	98.33	-0.39%	402.99K	aa.aa	05:59:59
Motorcar Parts of America	7.420	7.825	7.240	-3.89%	203.07K	aa.aa	05:59:59
Royal Gold Inc	274.57	280.00	272.88	-2.86%	1.02M	aa.aa	05:59:59
테슬라	379.78	380.00	370.40	+0.46%	23.13M	aa.aa	05:59:59
테이크투인터랙티브 소프트웨어	224.64	229.46	214.29	+8.31%	8.07M	aa.aa	05:59:59
달러트리	140.83	141.18	135.30	+2.62%	1.8M	aa.aa	05:59:59
AAON	75.01	80.19	67.72	+19.31%	4.95M	aa.aa	05:59:59
Acorn Energy	15.46	16.10	14.70	0.00%	0	aa.aa	10/11
ACI Worldwide	61.45	61.64	60.11	0.00%	1.11M	aa.aa	05:59:59
Acacia Research	4.170	4.350	4.170	-2.57%	266.21K	aa.aa	05:59:59
Arq Inc	2.950	2.970	2.780	+3.15%	566.7K	aa.aa	05:59:59
Stabilis Solutions	3.810	3.920	3.570	+4.38%	40.09K	aa.aa	05:59:59
Air T	29.08	29.40	28.55	+1.86%	18.82K	aa.aa	05:59:59
Alico	37.37	37.59	37.08	-0.90%	17.43K	aa.aa	05:59:59
Allient	84.63	88.50	84.47	-2.54%	302.06K	aa.aa	05:59:59
American Sup.	25.47	25.68	24.49	+0.55%	1.43M	aa.aa	05:59:59
The Andersons	54.48	55.38	53.13	-1.27%	459.52K	aa.aa	05:59:59
A.P.E.I.	40.20	42.85	39.10	+2.84%	789.74K	aa.aa	05:59:59
Apogee Enterp	47.83	48.34	47.09	-0.46%	271.46K	aa.aa	05:59:59
Asia Pacific Wire & Cable	1.140	1.210	1.120	+2.70%	2.6K	aa.aa	05:59:59
Gentherm Inc	29.78	30.39	29.14	-1.98%	527.57K	aa.aa	05:59:59
Ark Restaurants Corp	4.520	4.520	4.520	-0.88%	479	aa.aa	05:59:59
Alliance Resource	25.080	25.100	24.450	+1.29%	259.39K	aa.aa	05:59:59
Artesian Rsc A	33.63	34.04	33.24	-0.27%	23.84K	aa.aa	05:59:59
Arts-Way Manufacturing	2.800	2.900	2.800	-5.08%	1.05K	aa.aa	05:59:59
애스트로테크	4.2700	4.5480	4.2300	-1.16%	10.54K	aa.aa	05:59:59
Astec Ind.	36.95	37.14	36.39	-1.81%	199.76K	aa.aa	05:59:59
Ascent Solar Tech	1.5200	1.6300	1.4500	-0.65%	188.24K	aa.aa	05:59:59
ATA Inc	0.8900	0.9191	0.5511	+52.14%	7.65M	aa.aa	05:59:59
Astronics Corp	62.00	62.13	57.17	+5.10%	777.59K	aa.aa	05:59:59
에어로 바이론먼트	123.50	126.99	121.47	-2.73%	968.28K	aa.aa	05:59:59
Beasley Broadcast A	5.8900	6.0200	5.2500	+5.94%	30.02K	aa.aa	05:59:59
Barrett Busi	31.39	31.55	30.17	+3.56%	176.39K	aa.aa	05:59:59
Balchem Corp	173.54	178.29	173.42	-1.39%	185.94K	aa.aa	05:59:59
Clarus	5.290	5.300	5.095	+3.12%	510.93K	aa.aa	05:59:59
Bel Fuse Inc	176.85	182.00	173.27	-1.51%	50.87K	aa.aa	05:59:59
Bel Fuse (B)	223.38	232.09	219.26	-0.43%	107.92K	aa.aa	05:59:59
BJs Restaurants	55.59	57.15	55.26	-3.67%	592.24K	aa.aa	05:59:59
Dmc Global	7.770	8.125	7.475	-4.31%	507.31K	aa.aa	05:59:59
Bridgford Foods C	5.300	5.300	5.300	-0.93%	812	aa.aa	05:59:59
Bassett	22.09	22.37	21.89	+0.09%	44.33K	aa.aa	05:59:59
Broadwind Energy	2.960	2.990	2.750	+4.59%	429.48K	aa.aa	05:59:59
China Automotive	4.110	4.190	4.100	-0.96%	9.77K	aa.aa	05:59:59
Zeta Network	0.7739	0.9999	0.5600	-28.34%	828.28K	aa.aa	05:59:59
Cheesecake Fac.	108.80	110.28	107.17	-1.68%	997.33K	aa.aa	05:59:59
Cal-Maine Foods	67.09	68.76	67.03	-2.53%	769.01K	aa.aa	05:59:59
Cass Info	55.55	55.81	54.67	+0.28%	54.2K	aa.aa	05:59:59
케이시제너럴스토어	698.48	698.82	690.45	+0.92%	298.32K	aa.aa	05:59:59
CBAK 에너지	0.948	1.095	0.930	-10.53%	170.34K	aa.aa	05:59:59
Cracker Barrel	65.11	66.79	64.74	-2.75%	413.48K	aa.aa	05:59:59
Cadiz	3.330	3.710	3.300	-11.67%	700.02K	aa.aa	05:59:59
Perdoceo Education	28.87	29.28	27.34	+5.21%	832.54K	aa.aa	05:59:59
Central Garden & Pet Co.	48.07	49.04	47.44	-1.17%	127.51K	aa.aa	05:59:59
Centaurus 2002	41.20	41.55	40.55	-0.84%	250.15K	aa.aa	05:59:59
Cognex Corp	50.80	51.22	48.98	+0.91%	2.85M	aa.aa	05:59:59
Churchill Downs	101.96	102.39	98.13	+3.23%	839.92K	aa.aa	05:59:59
Chefs Warehouse	108.18	108.91	106.01	+0.85%	185.13K	aa.aa	05:59:59
차이나 내추럴	3.9300	3.9736	3.9001	-1.75%	1.9K	aa.aa	05:59:59
Cineverse	1.6600	1.6920	1.5950	-1.19%	29.95K	aa.aa	05:59:59
Ridgetech	1.1100	1.1300	1.0500	-1.77%	43.81K	aa.aa	05:59:59
Calumet Specialty	34.910	35.250	33.826	-3.19%	2.36M	aa.aa	05:59:59
클린 에너지	1.830	1.925	1.790	-5.18%	1.8M	aa.aa	05:59:59
Euro Tech Holding	1.160	1.220	1.148	-2.52%	19.52K	aa.aa	05:59:59
Columbus McKin.	20.32	20.44	19.20	+3.30%	577.16K	aa.aa	05:59:59
Destination XL Group	0.4198	0.4809	0.4198	-4.59%	36.92K	aa.aa	05:59:59
Century Casinos	0.6000	0.6300	0.5651	+0.33%	30.36K	aa.aa	05:59:59
Coca-Cola Bott	214.28	214.54	206.10	+3.03%	378.09K	aa.aa	05:59:59
Columbia Sports	72.26	72.56	70.75	-0.26%	841.47K	aa.aa	05:59:59
Canterbury Park	15.50	15.76	15.50	-1.90%	1.38K	aa.aa	05:59:59
CRA Intl	198.99	200.60	195.20	+0.80%	78.19K	aa.aa	05:59:59
America CarMart	0.873	1.213	0.860	-23.46%	348.38K	aa.aa	05:59:59
Crown Crafts	2.490	2.570	2.470	-2.35%	16.96K	aa.aa	05:59:59
케네디언솔라	10.14	10.53	9.91	-6.28%	2.47M	aa.aa	05:59:59
CTI Industries Corp	3.350	3.635	3.230	-9.21%	14.44K	aa.aa	05:59:59
Citi Trends	45.56	46.35	44.91	-2.02%	242.01K	aa.aa	05:59:59
Cavco Ind.	655.97	668.35	654.08	-2.38%	74.35K	aa.aa	05:59:59
Consolid. Water	26.22	26.68	25.44	-5.17%	252.61K	aa.aa	05:59:59
Casella Waste A	93.00	97.00	89.00	-6.08%	1.19M	aa.aa	05:59:59
Kustom Entertainment	3.2500	3.6400	3.2500	-4.97%	19.72K	aa.aa	05:59:59
뉴에그 커머스	8.6100	8.7100	8.2600	-3.37%	35.88K	aa.aa	05:59:59
Daily Journal Corp	670.49	671.00	647.79	+1.42%	26.15K	aa.aa	05:59:59
Dorchester Minera	27.50	27.73	27.00	-0.04%	142.95K	aa.aa	05:59:59
Dorman Products	135.80	136.50	134.46	-0.38%	166.75K	aa.aa	05:59:59
Star Equity Holdings	8.790	9.450	8.580	-2.44%	14.67K	aa.aa	05:59:59
US Gold	11.460	11.637	11.270	-4.26%	171.26K	aa.aa	05:59:59
Deswell Industries	3.150	3.250	2.880	+2.17%	25.13K	aa.aa	05:59:59
Dawson Geophy	1.660	1.724	1.580	+3.75%	33.02K	aa.aa	05:59:59
DXP Enterprises	155.40	155.97	152.10	-0.73%	179.89K	aa.aa	05:59:59
Educational Devel	0.9300	1.0000	0.9000	+3.13%	7.1K	aa.aa	05:59:59
Euronet	70.66	71.36	69.97	-0.37%	541.26K	aa.aa	05:59:59
Eastern Co	29.48	29.82	27.25	+8.18%	12.5K	aa.aa	05:59:59
Energy Recovery	7.330	7.435	7.190	-0.81%	680.48K	aa.aa	05:59:59
Escalade	20.98	21.19	20.69	-0.62%	22.73K	aa.aa	05:59:59
ExlService Hldg	44.30	44.36	42.92	+2.24%	2.02M	aa.aa	05:59:59
Exponent	86.00	86.63	84.48	+0.63%	255.88K	aa.aa	05:59:59
퓨얼셀	10.280	10.745	9.960	-4.99%	4.16M	aa.aa	05:59:59
Frequency Electro	65.81	66.51	63.29	+0.95%	126.64K	aa.aa	05:59:59
Franklin Elect	97.72	97.86	95.25	+0.76%	241.84K	aa.aa	05:59:59
내셔널 베버리지	37.52	37.89	37.08	+0.13%	330.11K	aa.aa	05:59:59
1800FLOWERS.COM	2.730	2.815	2.660	-2.50%	417.56K	aa.aa	05:59:59
Flexsteel Ind.	72.73	73.75	70.97	-1.88%	62.83K	aa.aa	05:59:59
Kandal M Venture A	2.0400	2.7150	1.9700	-26.62%	276.85K	aa.aa	05:59:59
Forward Industries	5.240	5.395	5.010	-5.24%	1.76M	aa.aa	05:59:59
Forrester Rsrch	8.800	8.895	8.570	-1.12%	60.19K	aa.aa	05:59:59
Fuel Tech	1.370	1.430	1.370	-2.84%	39.63K	aa.aa	05:59:59
Gaia Inc	1.250	1.310	1.230	-2.34%	51.4K	aa.aa	05:59:59
GameSquare Holdings	2.430	2.575	2.370	-5.81%	68.54K	aa.aa	05:59:59
제보	1.390	1.460	1.390	-5.44%	3.43M	aa.aa	05:59:59
Giga Media Ltd	1.380	1.419	1.360	0.00%	19.91K	aa.aa	05:59:59
G-III Apparel	32.20	32.41	31.81	-0.59%	298.27K	aa.aa	05:59:59
골라LNG	43.50	43.75	42.58	-0.30%	673.84K	aa.aa	05:59:59
Gentex Corp	19.42	19.58	19.24	-0.41%	2.24M	aa.aa	05:59:59
Green Plains	13.71	14.03	13.29	-1.86%	1.26M	aa.aa	05:59:59
Gravity Co	68.21	70.20	68.21	-1.59%	36.83K	aa.aa	05:59:59
Ferroglobe	2.760	2.840	2.650	+4.94%	2.06M	aa.aa	05:59:59
Good Times Restau	1.260	1.265	1.230	+0.80%	16.98K	aa.aa	05:59:59
Hudson Tech	4.430	4.450	4.260	+0.91%	399.67K	aa.aa	05:59:59
Helen of Troy Ltd	38.20	39.03	36.79	+2.30%	574.07K	aa.aa	05:59:59
Highway Holdings	0.8450	0.8800	0.8321	-1.52%	15.57K	aa.aa	05:59:59
Hallador Energy	10.160	10.550	9.660	-4.06%	1.73M	aa.aa	05:59:59
Hooker Furnitur	14.56	14.66	14.12	-0.95%	41.18K	aa.aa	05:59:59
Huazhu	50.65	51.00	49.81	+0.88%	1.05M	aa.aa	05:59:59
Hurco Companies	21.03	21.12	20.55	+0.14%	21.22K	aa.aa	05:59:59
Huron Consult	166.47	167.51	158.29	+3.03%	342.63K	aa.aa	05:59:59
Hawkins	153.00	154.49	151.37	-1.01%	75.03K	aa.aa	05:59:59
ICF Intl	82.90	85.89	81.00	+0.14%	304.49K	aa.aa	05:59:59
Icahn Enterprises	5.080	5.080	4.760	+4.74%	1.64M	aa.aa	05:59:59
IES Holdings	172.43	181.68	168.71	-0.86%	422.8K	aa.aa	05:59:59
Interface	31.88	32.16	30.96	-0.25%	619.34K	aa.aa	05:59:59
Information Services	6.130	6.150	5.965	+1.66%	178.64K	aa.aa	05:59:59
Ingles Markets A	85.16	85.75	83.73	+1.39%	61.15K	aa.aa	05:59:59
The Intergroup Co	38.91	39.64	38.74	+0.96%	8K	aa.aa	05:59:59
Innospec Inc	77.72	80.15	77.61	-3.10%	230.49K	aa.aa	05:59:59
Inter Parfums	135.56	137.82	134.39	-0.44%	275.39K	aa.aa	05:59:59
Bloomia Holdings,	2.480	2.480	2.330	+7.36%	678	aa.aa	05:59:59
Innovative Soluti	21.530	21.950	20.805	+1.08%	240.87K	aa.aa	05:59:59
Jack In The Box	14.60	14.77	14.41	-1.55%	280.63K	aa.aa	05:59:59
JAKKS Pacific	36.39	36.42	34.96	+2.33%	164.53K	aa.aa	05:59:59
John B Sanfilip	56.11	57.77	56.07	-1.77%	149.3K	aa.aa	05:59:59
Sunation Energy	2.1300	2.2099	2.0500	+4.93%	83.18K	aa.aa	05:59:59
Jewett-Cameron Trading	2.890	2.970	2.860	-2.36%	6.96K	aa.aa	05:59:59
J & J Snack Foods	89.42	90.32	88.25	+0.39%	112.17K	aa.aa	05:59:59
잭 헨리 앤 어소시에이츠	175.19	175.79	168.59	+2.33%	678.58K	aa.aa	05:59:59
Johnson Outdrs	47.29	47.95	46.86	-1.29%	29.76K	aa.aa	05:59:59
커피홀딩스	5.000	5.240	4.940	-2.91%	97.51K	aa.aa	05:59:59
Kaiser Aluminum	110.09	111.11	108.64	-1.33%	182.99K	aa.aa	05:59:59
Kelly Services	14.04	14.10	13.40	+3.08%	322.51K	aa.aa	05:59:59
Kelly Services (B)	24.20	24.20	24.20	+0.37%	0	aa.aa	05:59:59
Kewaunee Scientif	33.61	34.10	33.61	-2.64%	2.42K	aa.aa	05:59:59
Simply Good Foods	12.42	12.61	12.30	-1.43%	1.11M	aa.aa	05:59:59
Kandi Technolgies	3.460	3.600	3.401	+1.47%	4.27K	aa.aa	05:59:59
Koss Corp	3.250	3.340	3.167	-1.52%	20.61K	aa.aa	05:59:59
Kratos Defense	36.72	37.84	36.20	-2.57%	3.81M	aa.aa	05:59:59
레이크랜드 인더스트리	9.260	9.320	8.930	+2.89%	119.17K	aa.aa	05:59:59
Marzetti	109.30	109.96	107.46	+0.34%	309.7K	aa.aa	05:59:59
Distribution Solutions	34.97	34.99	34.94	+0.06%	302.31K	aa.aa	05:59:59
Lifetime Brands	7.975	8.025	7.430	+6.62%	152.97K	aa.aa	05:59:59
Littelfuse	383.37	391.64	378.43	-0.59%	202.51K	aa.aa	05:59:59
Lincoln Edu	23.000	23.683	21.325	+4.55%	1.03M	aa.aa	05:59:59
Live Ventures	7.230	7.520	7.215	-0.82%	6.97K	aa.aa	05:59:59
Liberty Media Formula A	103.87	104.02	101.24	+1.01%	485.06K	aa.aa	05:59:59
Limoneira Co	10.40	10.87	10.26	-4.41%	98.5K	aa.aa	05:59:59
Loop Industries	0.2414	0.2800	0.2414	-3.48%	50.51K	aa.aa	05:59:59
Grand Canyon	116.50	118.66	113.84	+0.29%	558.72K	aa.aa	05:59:59
LightPath Tech A	7.990	8.150	7.630	-0.25%	2.45M	aa.aa	05:59:59
Liquidity Ser	46.00	46.09	44.27	+2.40%	182.24K	aa.aa	05:59:59
Lightbridge Corp	4.530	4.740	4.465	-6.41%	648.8K	aa.aa	05:59:59
Lifeway Foods	22.260	23.590	22.170	-3.72%	106.28K	aa.aa	05:59:59
LSI Industries	15.930	17.030	15.850	-5.24%	957.68K	aa.aa	05:59:59
Senstar Technologies	2.300	2.610	2.230	-6.12%	166.55K	aa.aa	05:59:59
Marine Petroleum	4.220	4.315	4.200	0.00%	4.92K	aa.aa	05:59:59
Matthews International A	19.65	19.72	19.35	-0.15%	325.18K	aa.aa	05:59:59
Marchex	1.400	1.435	1.260	+5.26%	36.23K	aa.aa	05:59:59
Monarch Casino	110.17	111.00	109.62	+0.18%	115.64K	aa.aa	05:59:59
Stagwell	11.280	11.485	11.100	-1.91%	1.92M	aa.aa	05:59:59
메르카도리브레	1,490.24	1,522.63	1,470.32	-2.77%	578.68K	aa.aa	05:59:59
Methanex	68.07	68.40	63.60	+2.38%	742.35K	aa.aa	05:59:59
Mercer Int	0.2362	0.2615	0.2229	-1.99%	2.95M	aa.aa	05:59:59
Perma-Pipe Int	29.530	29.610	28.850	-0.40%	40.65K	aa.aa	05:59:59
MGE Energy Inc	79.72	80.25	79.04	-0.59%	150.87K	aa.aa	05:59:59
Sempreon, Inc	18.29	18.46	18.06	-1.40%	150.9K	aa.aa	05:59:59
Mind Technology	3.0400	3.2800	3.0100	-6.46%	91.36K	aa.aa	05:59:59
MKS Instruments	213.47	218.06	205.00	+0.89%	1.43M	aa.aa	05:59:59
Mesa Lab	136.91	138.07	129.30	+7.11%	231.59K	aa.aa	05:59:59
MillerKnoll	21.94	22.07	21.47	-1.75%	335.86K	aa.aa	05:59:59
마틴 미드	2.040	2.150	1.980	-1.92%	20.01K	aa.aa	05:59:59
MakeMyTrip Ltd	51.60	53.11	50.99	-0.50%	738.44K	aa.aa	05:59:59
Monro Muffler	10.80	11.12	10.72	-3.05%	847.16K	aa.aa	05:59:59
Mercury Systems	83.58	86.30	79.50	+4.97%	1.27M	aa.aa	05:59:59
Middlesex Water	58.77	59.25	58.55	-1.23%	95.42K	aa.aa	05:59:59
PMA Graphene	1.240	1.390	1.240	-5.34%	37.17K	aa.aa	05:59:59
Mannatech	8.560	8.740	8.370	-4.36%	3.74K	aa.aa	05:59:59
Matrix Service	9.230	9.590	9.190	-3.85%	493.92K	aa.aa	05:59:59
Sharplink Gaming	5.850	6.080	5.775	-4.57%	9.91M	aa.aa	05:59:59
MYR Group	272.81	281.32	270.00	-2.31%	189.75K	aa.aa	05:59:59
Natural Alternati	0.999	1.190	0.999	-12.75%	19.33K	aa.aa	05:59:59
Natures Sunsh	10.93	11.61	10.86	-0.82%	178.96K	aa.aa	05:59:59
NCM Inc	1.620	1.675	1.590	-2.41%	796.06K	aa.aa	05:59:59
The9 ADR	2.7800	2.9699	2.6100	-1.42%	22.28K	aa.aa	05:59:59
Nordson Corp	325.10	326.00	320.54	+0.39%	259.7K	aa.aa	05:59:59
NN Inc	3.040	3.135	2.940	-1.62%	1.22M	aa.aa	05:59:59
NAPCO Security Te	31.34	31.50	30.69	-0.29%	387.55K	aa.aa	05:59:59
Northern Technolo	7.450	7.600	7.450	0.00%	3.6K	aa.aa	05:59:59
NWPX Infra	90.18	92.72	89.72	-1.64%	99.17K	aa.aa	05:59:59
Nexstar	206.59	207.68	198.85	+2.66%	497.85K	aa.aa	05:59:59
Omega Flex	23.50	24.67	23.44	-3.49%	20.88K	aa.aa	05:59:59
OSI Systems	197.00	199.46	195.68	-2.17%	138.26K	aa.aa	05:59:59
Neighborhood	1.360	1.510	1.290	-9.93%	4.38M	aa.aa	05:59:59
Otter Tail Corp	79.77	80.60	78.46	-0.11%	252.46K	aa.aa	05:59:59
Geospace Tech	3.640	3.800	3.550	-5.45%	150.09K	aa.aa	05:59:59
Highpeak Energy Acquisition	6.820	7.065	5.970	+0.89%	1.27M	aa.aa	05:59:59
Patrick Ind.	79.70	82.10	79.53	-2.95%	421.5K	aa.aa	05:59:59
Pure Cycle Corp	10.94	10.98	10.89	-1.17%	35.01K	aa.aa	05:59:59
알토 인그리디언츠	3.840	3.875	3.705	+0.52%	943.21K	aa.aa	05:59:59
Perma-Fix Environ	15.470	15.510	14.590	-0.77%	321.83K	aa.aa	05:59:59
PetMed Express	1.210	1.270	1.210	-3.20%	115.61K	aa.aa	05:59:59
Park Ohio Holdings	46.60	47.43	45.40	-0.04%	89.86K	aa.aa	05:59:59
Children’s Place	0.1785	0.1964	0.1536	-4.70%	3.07M	aa.aa	05:59:59
PLPC	285.27	292.69	275.10	+0.30%	77.63K	aa.aa	05:59:59
플러그파워	1.365	1.510	1.350	-9.00%	57.96M	aa.aa	05:59:59
PrimeEnergy Corp	188.14	197.12	183.61	+0.77%	44.86K	aa.aa	05:59:59
Pool Corp	217.54	218.63	213.02	-1.01%	451.22K	aa.aa	05:59:59
Powell Ind.	138.21	144.95	136.67	-2.43%	495.23K	aa.aa	05:59:59
CarpParts.Com	8.350	8.500	7.925	+3.34%	25.22K	aa.aa	05:59:59
PriceSmart	166.71	167.34	164.01	+0.48%	154.01K	aa.aa	05:59:59
파파존스 인터내셔널	19.98	20.80	19.93	-3.71%	845.46K	aa.aa	05:59:59
Rave Restaurant	2.1000	2.2000	2.0700	-2.78%	52.57K	aa.aa	05:59:59
QuinStreet	18.65	19.39	18.44	-2.05%	826.84K	aa.aa	05:59:59
Leonardo DRS	36.53	37.12	35.97	+0.33%	860.29K	aa.aa	05:59:59
Upbound	24.66	24.93	24.28	-0.08%	1.44M	aa.aa	05:59:59
Rocky Brands	53.54	53.70	52.81	-0.21%	69.98K	aa.aa	05:59:59
레콘 테크	0.8961	0.9363	0.8301	+2.18%	42.1K	aa.aa	05:59:59
Reading Intl	1.820	1.850	1.750	+1.11%	33.92K	aa.aa	05:59:59
Reading International (B)	11.61	11.61	10.09	+17.27%	8.08K	aa.aa	05:59:59
Res Connect	2.770	2.800	2.645	+2.59%	226.44K	aa.aa	05:59:59
RF Industries	7.230	7.370	6.935	-0.28%	114.1K	aa.aa	05:59:59
RGC Resources Inc	22.70	23.65	22.70	-4.02%	7.1K	aa.aa	05:59:59
RCI Hospitality	28.18	28.64	28.12	-2.46%	22.01K	aa.aa	05:59:59
Rocky Mountain Ch	0.8100	0.8692	0.8100	-2.76%	18.09K	aa.aa	05:59:59
Gibraltar Ind.	31.30	33.99	30.95	-7.91%	592.79K	aa.aa	05:59:59
Urban One Inc	3.491	4.110	3.310	-11.62%	27.39K	aa.aa	05:59:59
Urban One D	3.250	3.460	3.140	-8.45%	2.78K	aa.aa	05:59:59
Red Robin	8.470	8.815	8.315	-0.47%	137.33K	aa.aa	05:59:59
Rush A	44.69	44.96	44.08	-0.56%	363.4K	aa.aa	05:59:59
Rush Enterprises	59.04	59.50	58.42	-0.82%	55.52K	aa.aa	05:59:59
Sinclair Broad	15.11	15.17	13.81	+6.18%	1.48M	aa.aa	05:59:59
Scholastic Corp	36.56	37.18	36.43	-1.65%	256.17K	aa.aa	05:59:59
Socket Mobile	0.2511	0.2711	0.2507	-7.58%	91.87K	aa.aa	05:59:59
Shoe Carnival	14.57	15.32	14.54	-5.63%	468.17K	aa.aa	05:59:59
Origin Agritech	0.6750	0.7330	0.6600	+3.85%	10.94K	aa.aa	05:59:59
Seneca Foods	168.21	170.26	166.03	+0.58%	105.37K	aa.aa	05:59:59
Seneca Foods Corp (B)	168.05	168.05	168.05	+0.36%	86	aa.aa	05:59:59
Superior Uniform	13.36	14.35	12.87	+5.86%	81.04K	aa.aa	05:59:59
Steven Madden	42.53	43.17	42.00	-0.72%	1.37M	aa.aa	05:59:59
Strategic Education	54.59	55.50	52.16	+3.10%	770.04K	aa.aa	05:59:59
Sterling	289.56	303.87	282.00	-0.38%	1.07M	aa.aa	05:59:59
Strattec Security	61.02	61.65	60.45	-0.93%	36.8K	aa.aa	05:59:59
Smith & Wesson	15.60	15.73	14.79	+3.72%	945.99K	aa.aa	05:59:59
Ascent Industries	13.56	13.71	13.37	-0.07%	52.27K	aa.aa	05:59:59
Tat Techno	39.190	39.600	38.000	+1.66%	166.95K	aa.aa	05:59:59
Taylor Devices	58.46	59.34	57.98	-1.55%	14.28K	aa.aa	05:59:59
Titan Machinery	23.73	23.96	23.05	-1.62%	102.72K	aa.aa	05:59:59
Tandy Leather Fac	2.080	2.270	2.060	-1.89%	61.86K	aa.aa	05:59:59
Transcat	106.61	109.63	106.17	-2.70%	96.43K	aa.aa	05:59:59
TriMas Corp	37.86	38.42	37.19	-1.20%	459.05K	aa.aa	05:59:59
TTEC	2.400	2.520	1.660	+72.04%	21.94M	aa.aa	05:59:59
Tetra Tech	40.65	41.02	40.42	-1.07%	2.07M	aa.aa	05:59:59
Twin Disc	24.19	24.94	24.09	-2.54%	53.59K	aa.aa	05:59:59
Texas Roadhouse	188.16	190.82	187.57	-1.24%	743.63K	aa.aa	05:59:59
Universal Elec	5.390	6.040	5.320	-8.64%	194.74K	aa.aa	05:59:59
Lesaka Tech	3.530	3.640	3.400	+2.02%	199.88K	aa.aa	05:59:59
Ufp Industries	80.79	82.01	80.41	-2.26%	257.74K	aa.aa	05:59:59
United-Guardian	9.160	9.950	9.010	+3.50%	52.94K	aa.aa	05:59:59
Ultralife Corp	15.790	15.830	15.660	+0.64%	82.38K	aa.aa	05:59:59
U.S 에너지	1.310	1.350	1.270	-1.50%	299.1K	aa.aa	05:59:59
United States	118.36	120.03	118.07	-1.56%	165.35K	aa.aa	05:59:59
Vicor Corp	161.68	169.83	156.71	-1.12%	445.46K	aa.aa	05:59:59
Virco Manufacturing	6.250	6.355	6.250	-1.73%	16.9K	aa.aa	05:59:59
Village SprMrkt	42.06	42.70	41.16	+1.03%	53.38K	aa.aa	05:59:59
Cimpress NV	56.52	57.04	54.04	+2.37%	310.27K	aa.aa	05:59:59
Vera Bradley	8.020	8.260	7.670	-0.37%	568.98K	aa.aa	05:59:59
VSE Corp	186.59	194.86	183.84	-1.59%	312.78K	aa.aa	05:59:59
WD-40 Company	225.18	225.75	221.32	+0.72%	83.54K	aa.aa	05:59:59
Westrock Coffee	8.880	9.170	8.640	+1.02%	410.66K	aa.aa	05:59:59
Weyco Group	60.68	60.95	58.04	-0.13%	46.34K	aa.aa	05:59:59
Winmark Corp	271.87	273.93	266.50	+0.56%	45.52K	aa.aa	05:59:59
Willdan Group	67.18	68.26	66.00	-2.51%	257.42K	aa.aa	05:59:59
FabricAI,	1.660	1.719	1.550	-2.35%	76.09K	aa.aa	05:59:59
Willamette Valley	1.650	1.803	1.620	-3.23%	13.28K	aa.aa	05:59:59
Woodward	334.13	341.97	331.12	+0.37%	587.09K	aa.aa	05:59:59
XORTX Therapeutics	0.8500	0.9225	0.8300	+0.59%	10.24K	aa.aa	05:59:59
The York Water	31.71	32.30	31.67	-2.10%	94.58K	aa.aa	05:59:59
Zebra Tech A	321.38	326.94	314.98	-1.63%	711.07K	aa.aa	05:59:59
Zumiez Inc	14.38	14.58	14.19	-1.91%	95.12K	aa.aa	05:59:59
Pilgrims Pride	28.21	29.46	28.05	-4.63%	924.51K	aa.aa	05:59:59
도미노피자	330.06	333.80	328.21	-1.23%	594.32K	aa.aa	05:59:59
NorthWestern	84.92	85.23	83.09	+0.98%	401.49K	aa.aa	05:59:59
Collective Mining	13.98	14.17	13.33	-1.34%	337.56K	aa.aa	05:59:59
Regis Corp	23.700	24.290	23.385	-0.17%	11.2K	aa.aa	05:59:59
Culp Inc	3.570	3.670	3.500	-1.65%	47.73K	aa.aa	05:59:59
CAE	27.73	27.86	27.33	+0.73%	398.82K	aa.aa	05:59:59
Saga Comm	7.250	7.790	7.200	-5.72%	63.02K	aa.aa	05:59:59
Lee Enterprises	6.990	7.060	6.630	+3.56%	19.78K	aa.aa	05:59:59
에버지	88.44	88.62	86.78	+0.51%	2.43M	aa.aa	05:59:59
Full House Resorts Inc	0.6850	0.7720	0.6803	-5.41%	162.15K	aa.aa	05:59:59
Orion Energy Systems Inc	12.110	13.160	11.460	-8.53%	106.22K	aa.aa	05:59:59
Xwell	0.5372	0.6200	0.5100	-4.12%	39.85K	aa.aa	05:59:59
ClearSign Tech	2.350	2.558	2.320	-2.49%	12.23K	aa.aa	05:59:59
Caesarstone	1.360	1.520	1.300	-11.11%	99.95K	aa.aa	05:59:59
시저스 엔터	29.30	29.31	29.11	+0.07%	1.83M	aa.aa	05:59:59
인페이즈 에너지	27.64	28.60	26.84	-4.95%	5.89M	aa.aa	05:59:59
Five Below Inc	253.51	254.85	248.02	-0.10%	891.82K	aa.aa	05:59:59
Turtle Beach	16.60	16.92	16.46	-2.58%	490.94K	aa.aa	05:59:59
Bloomin' Brands Inc	9.93	10.32	9.89	-3.40%	2.48M	aa.aa	05:59:59
페로비알	60.99	61.32	60.54	-0.65%	2.39M	aa.aa	05:59:59
Mondelez International A	66.54	66.58	65.61	+0.15%	5.81M	aa.aa	05:59:59
트랙터 서플라이	37.50	37.72	36.35	+0.27%	7.72M	aa.aa	05:59:59
룰루레몬	110.37	111.10	108.08	-1.92%	2.13M	aa.aa	05:59:59
Fossil	7.8700	8.1500	7.5300	-2.36%	1.15M	aa.aa	05:59:59
Tripadvisor	7.090	7.445	6.775	-0.42%	10.04M	aa.aa	05:59:59
The Wendys Co	8.340	8.380	8.140	+0.48%	4.34M	aa.aa	05:59:59
Lincoln Electric Holdings Inc	284.42	285.54	280.71	-0.01%	236.62K	aa.aa	05:59:59
Elbit Systems	740.17	744.32	730.69	+2.53%	55.26K	aa.aa	05:59:59
Visteon	80.39	80.73	77.23	+3.02%	675.61K	aa.aa	05:59:59
LKQ	20.19	20.45	20.07	-1.08%	2.46M	aa.aa	05:59:59
Travelzoo	5.200	5.320	5.160	-2.44%	56.3K	aa.aa	05:59:59
얼라이언트 에너지	73.24	73.60	72.45	-0.30%	1.71M	aa.aa	05:59:59
Avis	124.08	127.00	122.10	-2.80%	257.38K	aa.aa	05:59:59
Chord Energy	138.62	140.13	133.08	+0.82%	1.34M	aa.aa	05:59:59
Plains All American Pipeline	23.67	23.81	23.15	+0.30%	2.39M	aa.aa	05:59:59
AMC Networks A	8.610	8.710	7.660	-3.26%	1.09M	aa.aa	05:59:59
Century Aluminum Co	36.42	36.66	34.58	-0.55%	2.74M	aa.aa	05:59:59
코파츠	32.30	32.56	31.93	-0.46%	7.81M	aa.aa	05:59:59
Melco Resorts & Entertainment	4.515	4.520	4.435	+1.01%	1.89M	aa.aa	05:59:59
펜 엔터테인먼트	18.45	18.58	18.04	-0.49%	2.57M	aa.aa	05:59:59
Trimble	54.75	54.80	53.84	+0.13%	2.55M	aa.aa	05:59:59
울타 뷰티	664.41	668.58	655.78	-0.11%	375.25K	aa.aa	05:59:59
베리스크 어낼리틱스	204.02	204.72	195.95	+1.70%	724.71K	aa.aa	05:59:59
다이아몬드백 에너지	178.08	180.28	172.08	-0.05%	1.49M	aa.aa	05:59:59
LifeVantage Corp	4.560	5.305	4.560	-13.80%	44.08K	aa.aa	05:59:59
JX Luxventure	10.140	10.740	9.740	+2.94%	14.19K	aa.aa	05:59:59
Thryv Holdings Inc	1.065	1.210	0.960	-16.80%	1.84M	aa.aa	05:59:59
Professional Diversity	1.0800	1.2100	1.0300	-5.26%	73.79K	aa.aa	05:59:59
Power Solutions	37.72	39.05	33.41	0.00%	0	aa.aa	10/11
Supercom	8.6400	8.8100	8.4900	+1.29%	19.35K	aa.aa	05:59:59
Lindblad Expeditions	35.37	36.19	35.12	-0.92%	508.45K	aa.aa	05:59:59
Fox Factory	17.75	18.68	17.41	-5.03%	787.33K	aa.aa	05:59:59
Noodles & Co	13.900	14.530	13.900	-1.63%	20.26K	aa.aa	05:59:59
Sprouts Farmers	48.87	50.00	48.47	-1.43%	3.5M	aa.aa	05:59:59
Pioneer Pow	2.220	2.282	2.150	-1.77%	53.6K	aa.aa	05:59:59
힐튼 월드와이드	379.76	379.94	369.66	+1.75%	1.54M	aa.aa	05:59:59
LGI Homes	43.94	45.10	43.41	-5.71%	224.71K	aa.aa	05:59:59
빈스	12.940	13.500	12.740	-1.22%	216.7K	aa.aa	05:59:59
Criteo Sa	17.14	17.88	16.43	+3.19%	880.66K	aa.aa	05:59:59
Ideal Power Inc	2.260	2.490	2.215	-3.42%	75.9K	aa.aa	05:59:59
Atlas Lithium	1.5900	1.6800	1.5600	-5.92%	225.03K	aa.aa	05:59:59
Paysign	10.140	13.110	9.810	-18.94%	3.86M	aa.aa	05:59:59
빔 글로벌	0.6880	0.7640	0.6765	-6.53%	250.21K	aa.aa	05:59:59
셈트렉스	0.5931	0.6230	0.5800	-4.34%	196.91K	aa.aa	05:59:59
Vuzix Corp Cmn Stk	1.950	2.120	1.900	-8.88%	1.15M	aa.aa	05:59:59
Optex Systems Holdings	8.4400	8.8260	8.4300	-4.20%	9.3K	aa.aa	05:59:59
VirTra	2.500	2.580	2.430	-2.34%	32.8K	aa.aa	05:59:59
Coda Octopus	8.970	9.105	8.600	+1.59%	53.75K	aa.aa	05:59:59
NioCorp Developments	3.0050	3.1900	2.9400	-8.10%	1.69M	aa.aa	05:59:59
Flux Power Holdings	0.3364	0.3676	0.3301	-6.81%	38.6K	aa.aa	05:59:59
Aemetis Inc	1.590	1.780	1.590	-8.09%	915.12K	aa.aa	05:59:59
TOMI Environmental Solutions	2.630	2.630	2.156	+8.68%	61.95K	aa.aa	05:59:59
Celsius	32.80	33.25	32.51	-1.18%	4.44M	aa.aa	05:59:59
IZEA Worldwide	2.170	2.270	2.161	-3.13%	37.58K	aa.aa	05:59:59
Perpetua Resources	19.330	20.713	19.080	-8.65%	1.29M	aa.aa	05:59:59
Sow Good	2.020	2.150	2.020	-7.34%	8.44K	aa.aa	05:59:59
Techprecision Corp	5.3500	5.6100	5.2000	+3.88%	32.78K	aa.aa	05:59:59
Sono-Tek Corp	4.2100	4.4000	4.2000	-2.09%	28.82K	aa.aa	05:59:59
Cosmos Health	0.1978	0.2605	0.1867	-26.14%	7.25M	aa.aa	05:59:59
블링크 차징	0.4776	0.5144	0.4603	-7.59%	1.63M	aa.aa	05:59:59
Kolibri Global Energy	5.2100	5.4150	5.0100	-0.57%	104.15K	aa.aa	05:59:59
Smith-Midland Corp	21.51	26.07	18.88	-17.78%	113.42K	aa.aa	05:59:59
FitLife Brands	8.0900	8.2500	8.0100	+0.87%	10.17K	aa.aa	05:59:59
Where Food Comes From	16.30	16.68	15.88	+3.95%	6.21K	aa.aa	05:59:59
Epsilon Energy	5.240	5.280	5.110	+0.77%	82.08K	aa.aa	05:59:59
Global Water	6.930	7.215	6.900	-1.14%	85.19K	aa.aa	05:59:59
Natural Health Trend	0.7399	0.7440	0.7147	+0.11%	29.66K	aa.aa	05:59:59
XMax Inc	6.150	6.225	5.820	+1.32%	748.38K	aa.aa	05:59:59
FG Communities	5.190	5.900	5.045	-10.98%	91.25K	aa.aa	05:59:59
Energous Co	8.8400	9.0450	8.4650	+1.73%	123.11K	aa.aa	05:59:59
Paylocity Holdng	179.00	180.35	175.30	+0.67%	1.13M	aa.aa	05:59:59
말리부 보트	20.55	21.06	20.23	-2.88%	453.52K	aa.aa	05:59:59
Lands' End	9.49	9.68	9.43	-2.97%	161.07K	aa.aa	05:59:59
Sportsmans	1.110	1.134	1.110	-2.63%	70.29K	aa.aa	05:59:59
Sabre Corpo	1.770	1.795	1.730	-1.67%	6.78M	aa.aa	05:59:59
Tuniu Corp	4.730	4.810	4.730	-1.66%	1.59K	aa.aa	05:59:59
GoPro Inc	0.8428	0.8790	0.8321	-4.27%	3.75M	aa.aa	05:59:59
Quest Resource	1.140	1.200	1.110	-0.87%	57.07K	aa.aa	05:59:59
JD닷컴 ADR	28.31	28.51	28.10	-0.25%	6.57M	aa.aa	05:59:59
Viper Energy	40.19	40.74	39.46	-0.02%	1.94M	aa.aa	05:59:59
El Pollo Loco Holdings Inc	15.47	16.19	15.40	-1.90%	540.25K	aa.aa	05:59:59
Energy Focu	4.950	5.100	4.390	+14.85%	181.81K	aa.aa	05:59:59
Liberty Media Formula C	108.94	109.20	106.31	+0.86%	3.56M	aa.aa	05:59:59
Limbach Holdings	56.68	57.40	55.53	-0.68%	112.02K	aa.aa	05:59:59
Dave & Buster's Entertainment	8.060	8.341	7.930	-1.59%	1.12M	aa.aa	05:59:59
프레시펫	64.61	66.77	64.19	-4.07%	1.19M	aa.aa	05:59:59
Inspired Entertainment	4.650	4.700	3.910	+16.98%	553.48K	aa.aa	05:59:59
Cps Technologies	4.360	4.550	4.240	-0.46%	164.01K	aa.aa	05:59:59
Plains GP Holdings	25.51	25.61	24.96	+0.39%	1.96M	aa.aa	05:59:59
Tantech Holdings Ltd	30.560	39.898	15.140	+58.01%	1.12M	aa.aa	05:59:59
LiqTech	0.3010	0.3300	0.2800	0.00%	310.63K	aa.aa	05:59:59
Kornit Digital Ltd	17.47	17.80	17.07	-2.24%	228.94K	aa.aa	05:59:59
솔라엣지	25.86	27.27	25.56	-6.51%	2.9M	aa.aa	05:59:59
Arcadia Biosciences	0.1650	0.1700	0.1443	-0.48%	179.12K	aa.aa	05:59:59
One Group Hospitality	0.980	1.100	0.980	-2.97%	122.15K	aa.aa	05:59:59
Nextdecade	6.350	6.460	6.125	+0.79%	2.19M	aa.aa	05:59:59
Wingstop Inc	169.58	176.23	168.52	-4.18%	1.06M	aa.aa	05:59:59
페이팔 홀딩스	58.78	59.90	58.56	-2.11%	6.12M	aa.aa	05:59:59
Aqua Metals Inc	1.410	1.577	1.340	-6.00%	67.69K	aa.aa	05:59:59
Mastercraft Boat	19.85	23.00	19.76	-3.17%	245.84K	aa.aa	05:59:59
올리즈 바겐 아울렛	95.30	95.76	93.00	+0.52%	1.25M	aa.aa	05:59:59
선런	8.710	9.585	8.540	-10.57%	14.06M	aa.aa	05:59:59
Xcel Brands Inc	0.4310	0.5061	0.3751	+6.74%	246.37K	aa.aa	05:59:59
Usio	2.910	3.130	2.860	-5.21%	97.41K	aa.aa	05:59:59
Target Hospitality	10.300	11.010	10.220	-6.87%	4.09M	aa.aa	05:59:59
Purple Innovation	1.800	1.945	1.800	-0.55%	10.21K	aa.aa	05:59:59
CPI Card	24.52	24.59	23.10	+5.33%	176.42K	aa.aa	05:59:59
Duluth Holdings Inc	3.800	3.910	3.800	-0.52%	66.23K	aa.aa	05:59:59
Cenntro Electric Group	0.1227	0.1461	0.1195	-15.90%	2.31M	aa.aa	05:59:59
GD Culture	1.170	1.205	1.110	-1.68%	150.93K	aa.aa	05:59:59
Focus Universal	2.9300	3.1200	2.7000	+4.64%	14.79K	aa.aa	05:59:59
Atlanta Braves Holdings	57.43	57.87	56.68	-0.13%	79.83K	aa.aa	05:59:59
Atlanta Braves Holdings C	52.21	52.96	51.58	-0.55%	507.83K	aa.aa	05:59:59
Interlink Electronics	3.300	3.426	3.130	+3.77%	25.05K	aa.aa	05:59:59
Red Rock Resorts	49.46	49.98	48.62	-0.78%	845.64K	aa.aa	05:59:59
Advantage Solutions	32.290	34.990	31.190	-2.56%	103.85K	aa.aa	05:59:59
Trade Desk A	15.42	15.80	14.30	+3.28%	64.16M	aa.aa	05:59:59
Fluent	3.720	3.900	3.610	+1.36%	115.65K	aa.aa	05:59:59
Mammoth Energy Services	3.270	3.290	3.040	+6.86%	139.87K	aa.aa	05:59:59
Smart Sand	4.070	4.090	3.895	+3.04%	219.63K	aa.aa	05:59:59
SenesTech	1.0300	1.1600	1.0218	-9.65%	36.49K	aa.aa	05:59:59
Priority Tech	7.900	7.910	7.890	0.00%	247.74K	aa.aa	05:59:59
Polar Power	0.3031	0.3550	0.2976	-15.07%	77.13K	aa.aa	05:59:59
Trivago	3.560	3.730	3.504	-2.73%	101.78K	aa.aa	05:59:59
Conduent	1.370	1.395	1.280	-1.08%	1.09M	aa.aa	05:59:59
Yatra Online	0.8649	0.8998	0.8400	+2.96%	3.77K	aa.aa	05:59:59
AquaBounty Tech	0.933	0.980	0.893	-2.83%	60.81K	aa.aa	05:59:59
Laureate Education	34.96	35.28	34.46	+1.16%	2.18M	aa.aa	05:59:59
Ramaco Resources	6.560	6.820	6.475	-3.81%	1.37M	aa.aa	05:59:59
International Money Express	6.495	7.870	6.460	-14.20%	1.11M	aa.aa	05:59:59
Verra Mobility	2.060	2.115	1.970	-3.29%	4.6M	aa.aa	05:59:59
National Energy Services	20.38	20.57	18.84	+4.25%	2.36M	aa.aa	05:59:59
SoundThinking	8.270	8.340	8.220	-0.60%	359.51K	aa.aa	05:59:59
Olenox Industries	0.6805	0.7098	0.6700	-0.29%	68.04K	aa.aa	05:59:59
Integrated Media Tech	0.3835	0.3989	0.3625	+3.37%	26.12K	aa.aa	05:59:59
Concrete Pumping A	10.100	10.280	9.970	+0.30%	75.27K	aa.aa	05:59:59
ZK International	1.500	1.590	1.500	-1.32%	3.96K	aa.aa	05:59:59
Hf Foods	1.450	1.500	1.420	-2.68%	123.4K	aa.aa	05:59:59
TDH Holdings	1.090	1.140	1.090	-1.80%	5.44K	aa.aa	05:59:59
LiveOne	2.690	2.860	2.410	+2.28%	117.82K	aa.aa	05:59:59
RideNow	5.570	5.650	5.010	-0.36%	80.9K	aa.aa	05:59:59
National Vision	19.01	19.03	18.30	+0.21%	1.66M	aa.aa	05:59:59
Allied Esports Entertainment	3.680	3.940	3.660	-5.88%	22.97K	aa.aa	05:59:59
Funko	7.240	7.260	6.775	+1.61%	999.55K	aa.aa	05:59:59
Kaixin Auto	2.800	2.865	2.670	+1.45%	2.15M	aa.aa	05:59:59
스티치픽스	2.860	2.891	2.780	-2.39%	978.49K	aa.aa	05:59:59
OneSpaWorld	32.22	32.68	32.02	-0.77%	739.65K	aa.aa	05:59:59
ReTo Eco-Solutions	3.7300	4.2100	3.7100	-8.80%	68.38K	aa.aa	05:59:59
Amber International Holding DRC	1.750	1.830	1.655	-0.57%	54.72K	aa.aa	05:59:59
Dogness A	0.4419	0.5298	0.4419	-1.36%	24.4K	aa.aa	05:59:59
돌핀 엔터테인먼트	0.925	0.958	0.925	-6.09%	2.74K	aa.aa	05:59:59
Cardlytics	1.630	1.820	1.620	-10.44%	49.15K	aa.aa	05:59:59
Bioceres Crop	0.2145	0.2398	0.2122	-10.63%	62.97K	aa.aa	05:59:59
파미	0.0867	0.0990	0.0820	-4.30%	936.72K	aa.aa	05:59:59
Hycroft Mining Holding Corporation	18.870	20.850	18.452	-11.28%	2.47M	aa.aa	05:59:59
Valor Energy	2.4700	2.5500	2.2170	+11.26%	34.04K	aa.aa	05:59:59
IBEX	52.23	52.29	49.99	+3.88%	432.56K	aa.aa	05:59:59
iQIYI	0.8822	0.9155	0.8790	-3.18%	5.2M	aa.aa	05:59:59
Construction Partners	81.64	84.45	79.24	-4.29%	743.16K	aa.aa	05:59:59
Lovesac	16.09	16.60	15.86	-2.60%	96K	aa.aa	05:59:59
Jerash	7.550	7.620	6.530	+14.92%	422.1K	aa.aa	05:59:59
Uxin	0.7827	0.8364	0.7766	-5.36%	55.48K	aa.aa	05:59:59
Hirequest	17.89	18.09	17.42	-1.70%	20.28K	aa.aa	05:59:59
i3 Verticals	19.32	19.34	18.86	+0.05%	212.25K	aa.aa	05:59:59
Wrap Tech	1.220	1.280	1.200	-2.40%	385.57K	aa.aa	05:59:59
Sonos	16.89	17.07	16.42	-0.71%	2.07M	aa.aa	05:59:59
Repay Holdings	4.105	4.170	3.590	-8.57%	1.89M	aa.aa	05:59:59
Largo	0.3325	0.3490	0.3300	-4.37%	264.31K	aa.aa	05:59:59
Greenland Acquisition	0.5332	0.5400	0.4900	+8.26%	77.63K	aa.aa	05:59:59
GreenPro	7.4400	7.7500	6.8600	+5.83%	14.56K	aa.aa	05:59:59
Sports Entertainment Gaming Global	1.0300	1.2020	1.0200	-14.17%	207.93K	aa.aa	05:59:59
KLX Energy	1.120	1.150	1.060	+0.90%	703.27K	aa.aa	05:59:59
Frontdoor	98.50	101.91	98.11	-2.21%	950.52K	aa.aa	05:59:59
BRP Inc	65.99	66.48	65.19	-0.78%	121.68K	aa.aa	05:59:59
111 Inc	2.950	2.960	2.950	+0.72%	4.93K	aa.aa	05:59:59
Viomi Technology	1.4700	1.5500	1.4100	-3.92%	53.24K	aa.aa	05:59:59
업워크	9.74	9.80	9.54	+0.21%	3.09M	aa.aa	05:59:59
Niu Tech	1.820	1.840	1.792	0.00%	54.56K	aa.aa	05:59:59
StoneCo	7.670	7.715	7.530	-0.78%	4.9M	aa.aa	05:59:59
Garrett Motion	20.680	20.870	20.190	-0.34%	2.27M	aa.aa	05:59:59
GrowGeneration	1.510	1.584	1.490	-3.82%	182.52K	aa.aa	05:59:59
BTC Digital	0.6111	0.6600	0.6002	-6.06%	152.28K	aa.aa	05:59:59
Token Cat DRC	0.8701	0.8800	0.8218	+5.88%	9.16K	aa.aa	05:59:59
Legacy Housing	29.74	30.05	29.40	-2.14%	83.48K	aa.aa	05:59:59
New Fortress Energy	3.580	4.000	3.410	-10.95%	519.42K	aa.aa	05:59:59
Cibus	1.145	1.270	1.070	-0.43%	175.25K	aa.aa	05:59:59
AerSale	5.180	5.215	4.945	+2.37%	474.23K	aa.aa	05:59:59
American Resources	1.080	1.160	1.050	-7.69%	1.29M	aa.aa	05:59:59
Village Farms	2.6700	2.8950	2.5550	-5.99%	2.08M	aa.aa	05:59:59
Amplitech	2.470	2.530	2.395	+2.92%	381.85K	aa.aa	05:59:59
LYFT	17.02	17.06	16.38	+1.55%	9.66M	aa.aa	05:59:59
Biostem Tech	1.0400	1.2900	1.0000	-7.14%	431.44K	aa.aa	05:59:59
Bioharvest Sciences	1.7900	1.8000	1.7500	+2.29%	17.21K	aa.aa	05:59:59
폭스 코퍼레이션	67.37	67.60	65.76	-0.47%	29.73M	aa.aa	05:59:59
폭스 B	60.25	60.42	58.75	-0.43%	1.68M	aa.aa	05:59:59
Microvast Holdings	0.2202	0.2438	0.2001	-64.34%	35.96M	aa.aa	05:59:59
Greenlane Holdings A	1.140	1.215	1.140	-1.72%	19.95K	aa.aa	05:59:59
비욘드미트	5.650	6.040	5.570	-7.38%	934.92K	aa.aa	05:59:59
Wah Fu Education	1.390	1.410	1.360	+1.46%	13.79K	aa.aa	05:59:59
ATIF Holdings	5.7550	6.3000	5.4100	-13.07%	24.79K	aa.aa	05:59:59
iHeartMedia A	0.6190	1.0000	0.5900	-65.03%	38.88M	aa.aa	05:59:59
Mama’s Creations	13.63	13.95	13.51	-1.23%	259.93K	aa.aa	05:59:59
Ondas	5.570	5.915	5.450	-6.70%	40.28M	aa.aa	05:59:59
American Battery Tech	1.3200	1.4100	1.2750	-7.04%	1.56M	aa.aa	05:59:59
Outdoor Holding	2.310	2.320	2.190	+1.32%	765.07K	aa.aa	05:59:59
Aterian	0.9500	0.9600	0.7818	+7.99%	191.06K	aa.aa	05:59:59
Red Cat Holdings	4.210	4.415	4.085	-6.44%	4.5M	aa.aa	05:59:59
TSS Inc	6.960	7.200	6.650	-1.97%	567.1K	aa.aa	05:59:59
Vivakor	0.2930	0.3171	0.2800	-22.75%	29.51M	aa.aa	05:59:59
Grocery Outlet	14.02	14.33	13.50	+1.08%	3.62M	aa.aa	05:59:59
TheRealReal	14.910	14.980	14.190	+1.77%	4.33M	aa.aa	05:59:59
Afya	10.51	10.84	10.43	-1.50%	108.42K	aa.aa	05:59:59
Kura Sushi	27.96	30.62	27.86	-8.40%	441.72K	aa.aa	05:59:59
SNDL Inc	1.3900	1.4099	1.3700	-0.71%	690.66K	aa.aa	05:59:59
Xpel	40.03	40.20	37.46	+5.31%	374.31K	aa.aa	05:59:59
펠로톤	5.810	5.910	5.665	-2.35%	5.89M	aa.aa	05:59:59
Onewater Marine	9.90	10.24	9.85	-2.65%	62.33K	aa.aa	05:59:59
Paranovus Entertainment Tech	2.9300	2.9300	2.7700	-2.98%	12.38K	aa.aa	05:59:59
36Kr Holdings ADR	2.7096	2.7096	2.6687	+0.36%	2.26K	aa.aa	05:59:59
Ehang	4.120	4.125	3.950	0.00%	524.23K	aa.aa	05:59:59
Sound Group	9.850	10.490	9.850	-4.46%	3.91K	aa.aa	05:59:59
DraftKings	19.36	19.50	18.07	+3.53%	24.82M	aa.aa	05:59:59
Reynolds	24.99	25.27	24.37	+0.93%	1.17M	aa.aa	05:59:59
Warner Music	31.84	31.89	31.13	+0.16%	1.29M	aa.aa	05:59:59
Doubledown	15.70	15.75	15.68	0.00%	355.85K	aa.aa	05:59:59
스킬풀 크래프트맨 에듀	1.000	1.030	1.000	-6.54%	2.44K	aa.aa	05:59:59
Eos Energy Enterprises	1.7400	1.9100	1.7000	-7.45%	17.66M	aa.aa	05:59:59
바이탈 팜스	10.01	10.32	9.80	-0.45%	1.74M	aa.aa	05:59:59
TMC the metals company	2.420	2.590	2.370	-7.63%	3.69M	aa.aa	05:59:59
Curiositystream	2.410	2.490	2.350	-3.60%	561.12K	aa.aa	05:59:59
Roboai	5.550	7.420	5.500	-25.80%	86.71K	aa.aa	05:59:59
Research Solutions	1.810	1.880	1.789	-0.55%	21.46K	aa.aa	05:59:59
Mediaco Holding	0.960	1.010	0.875	-4.00%	7.02K	aa.aa	05:59:59
Sadot	6.9200	7.0000	6.2500	+6.87%	92.42K	aa.aa	05:59:59
T3 Defense	2.2000	2.4467	1.8800	+12.82%	1.23M	aa.aa	05:59:59
리오토	12.49	12.84	12.45	+1.22%	3.39M	aa.aa	05:59:59
Innoviz Technologies	0.2205	0.2340	0.2130	-1.39%	2.05M	aa.aa	05:59:59
OLB Group	0.1733	0.1860	0.1700	-1.59%	354.1K	aa.aa	05:59:59
American Outdoor Brands	18.72	18.78	17.89	+2.02%	165.19K	aa.aa	05:59:59
Playboy	1.270	1.275	1.180	+4.10%	554.06K	aa.aa	05:59:59
Faraday Future Intelligent Electric	0.2499	0.2785	0.2207	-9.19%	1.78M	aa.aa	05:59:59
Anghami De	3.550	3.550	3.550	+4.72%	0	aa.aa	05:59:59
Amesite	0.4760	0.5700	0.4600	-7.61%	67.13K	aa.aa	05:59:59
커세어 게이밍	12.27	12.40	11.58	+0.86%	1.25M	aa.aa	05:59:59
Mission Produce	11.85	11.99	11.65	-0.50%	376.23K	aa.aa	05:59:59
아카데미 스포츠	70.39	70.61	67.81	-1.11%	1.28M	aa.aa	05:59:59
루시드	3.770	4.200	3.550	+4.72%	29.69M	aa.aa	05:59:59
Evolv Technologies Holdings	4.440	4.800	4.335	-6.72%	3.42M	aa.aa	05:59:59
리샹 에듀	1.3000	1.3000	1.3000	-5.80%	777	aa.aa	05:59:59
어레이 테크	4.730	5.205	4.680	-8.86%	13.6M	aa.aa	05:59:59
Payoneer Global Inc	7.160	7.160	7.130	+0.14%	2.83M	aa.aa	05:59:59
Arbe Robotics	0.4673	0.4754	0.4500	-0.64%	308.28K	aa.aa	05:59:59
Skinhealth Systems	15.940	18.000	15.790	-4.92%	89.85K	aa.aa	05:59:59
17 에듀케이션 테크	2.6745	2.9200	2.6000	+0.92%	2.6K	aa.aa	05:59:59
에어비앤비	186.90	190.26	184.05	-1.78%	4.17M	aa.aa	05:59:59
하이드로팜	0.7210	0.8400	0.7059	-6.36%	52.45K	aa.aa	05:59:59
오리엔탈 컬쳐	1.700	1.750	1.610	+5.59%	58.01K	aa.aa	05:59:59
908 디바이시스	9.99	11.34	9.82	-13.25%	895.22K	aa.aa	05:59:59
Meiwu Technology	1.9400	2.0707	1.9400	-6.28%	23.79K	aa.aa	05:59:59
Fusion Fuel Green	1.230	1.330	1.202	+3.36%	21.77K	aa.aa	05:59:59
Vision Marine Technologies	5.3150	5.4200	4.6500	+3.20%	16.2K	aa.aa	05:59:59
Arko	4.240	4.255	4.070	+0.95%	983.68K	aa.aa	05:59:59
Australian Oilseeds Holdings	0.2869	0.2898	0.2630	-3.72%	14.75K	aa.aa	05:59:59
Acies Acquisition	4.660	4.950	4.585	-1.17%	97.56K	aa.aa	05:59:59
메디롬 헬스케어 테크	0.2611	0.2900	0.2551	-7.58%	19.94K	aa.aa	05:59:59
플레이티카 홀딩스	2.730	2.750	2.485	+5.41%	1.6M	aa.aa	05:59:59
어펌 홀딩스	65.95	68.13	64.55	-3.06%	5.48M	aa.aa	05:59:59
드리븐 브랜즈 홀딩스	12.10	12.28	11.79	-1.31%	742.03K	aa.aa	05:59:59
Motorsport Games	4.380	4.380	4.210	+1.86%	33.9K	aa.aa	05:59:59
Petco Health and Wellness	2.930	3.080	2.910	-5.48%	2.05M	aa.aa	05:59:59
Evgo	1.820	1.860	1.780	-1.09%	3.55M	aa.aa	05:59:59
쇼알스 테크놀로지 그룹	8.130	8.840	7.970	-6.77%	6.96M	aa.aa	05:59:59
몬타우크 리뉴어블스	1.190	2.235	1.120	-57.19%	2.59M	aa.aa	05:59:59
하우디 인터내셔널	0.4944	0.4944	0.4500	+2.13%	19.39K	aa.aa	05:59:59
RYTHM	16.430	17.450	15.970	-3.95%	13.15K	aa.aa	05:59:59
Versus Systems	0.7910	0.8300	0.7910	-5.86%	10.11K	aa.aa	05:59:59
Forafric Global	12.650	13.090	12.510	-1.17%	17.33K	aa.aa	05:59:59
ReNew Energy Global	6.950	6.950	6.925	+0.14%	3.89M	aa.aa	05:59:59
Enovix	2.640	2.725	2.520	-5.04%	4.72M	aa.aa	05:59:59
Baosheng Media Group Holdings	0.1631	0.1667	0.1600	-1.75%	93.03K	aa.aa	05:59:59
Aeye	0.8448	0.8900	0.8330	-5.96%	411.65K	aa.aa	05:59:59
Reservoir Media	10.290	10.635	10.210	-1.44%	55.87K	aa.aa	05:59:59
Hillman Solutions	8.170	8.380	8.160	-2.51%	2.22M	aa.aa	05:59:59
Rocket Lab	62.71	63.77	54.96	+6.54%	31.36M	aa.aa	05:59:59
CN Energy Group	0.5186	0.5352	0.4820	+2.07%	73.97K	aa.aa	05:59:59
Draganfly	3.2100	3.3009	3.1500	-4.18%	477.81K	aa.aa	05:59:59
E Power	3.250	3.330	3.250	-4.69%	3.14K	aa.aa	05:59:59
Expand Energy	87.94	88.53	84.80	+2.30%	3.03M	aa.aa	05:59:59
Auddia	0.2402	0.2690	0.2107	-12.59%	811.8K	aa.aa	05:59:59
조웰 글로벌	1.8200	1.8300	1.7000	+4.00%	4.43K	aa.aa	05:59:59
Steakholder Foods	2.490	2.700	2.252	-12.01%	81.56K	aa.aa	05:59:59
크리컷	8.670	8.770	8.460	-1.37%	1.18M	aa.aa	05:59:59
Swvl Holdings	4.280	4.380	3.900	+7.00%	16.14K	aa.aa	05:59:59
Bridger	0.1965	0.2398	0.1883	-5.98%	2.27M	aa.aa	05:59:59
Purecycle Technologies Holdings	2.130	2.270	1.960	+3.40%	7.87M	aa.aa	05:59:59
스레드업	1.490	1.490	1.295	+9.16%	1.79M	aa.aa	05:59:59
EpicQuest Education International	3.850	3.850	3.850	-1.03%	342	aa.aa	05:59:59
카랫 패키징	37.79	38.24	36.50	+3.51%	449.65K	aa.aa	05:59:59
라탐	8.280	8.395	8.180	-1.43%	1.01M	aa.aa	05:59:59
FTC솔라	1.5500	1.5899	1.4050	-2.52%	1.03M	aa.aa	05:59:59
Rain Enhancement Tech	0.4801	0.5345	0.4800	-11.09%	52.41K	aa.aa	05:59:59
어니스트	5.200	5.260	5.062	+0.58%	2.66M	aa.aa	05:59:59
보우만 컨설팅	43.00	43.04	42.92	+0.16%	1.68M	aa.aa	06/11
Sunpower Inc	0.2341	0.2400	0.2210	-3.62%	1.83M	aa.aa	05:59:59
Byrna Technologies	4.160	4.190	3.850	+5.85%	190.69K	aa.aa	05:59:59
SunCar Tech	0.3670	0.4515	0.3214	-16.59%	6.52M	aa.aa	05:59:59
Uranium Royalty	2.960	3.040	2.910	-3.90%	2.27M	aa.aa	05:59:59
오틀리 그룹	8.1200	8.3150	8.0700	-0.06%	133.06K	aa.aa	05:59:59
Flywire	22.35	22.35	21.54	+0.99%	1.9M	aa.aa	05:59:59
Dlocal	13.99	14.39	13.94	-2.78%	1.7M	aa.aa	05:59:59
Opal Fuels	1.300	1.450	1.275	-8.45%	116.44K	aa.aa	05:59:59
Solid Power	1.890	1.920	1.800	-2.07%	4.46M	aa.aa	05:59:59
Nexentis Tech	2.560	2.750	2.365	-1.16%	98.94K	aa.aa	05:59:59
Marqeta	18.34	18.50	18.14	-0.33%	660.27K	aa.aa	05:59:59
Taskus	9.230	9.330	8.952	+0.76%	362.38K	aa.aa	05:59:59
Royalty Management Holding	2.140	2.258	2.140	-1.38%	8.14K	aa.aa	05:59:59
EHome Household Service Holdings	1.1400	1.3000	1.0600	-1.72%	27.77K	aa.aa	05:59:59
Ads Tec Energy	9.250	9.500	9.000	-0.54%	48.73K	aa.aa	05:59:59
Lotus Technology	0.2650	0.3430	0.2500	0.00%	0	aa.aa	10/11
Th International	1.190	1.200	1.090	-2.06%	9.91K	aa.aa	05:59:59
Digital Brands Group	0.1550	0.1694	0.1400	-19.52%	5.45M	aa.aa	05:59:59
Gogoro	2.820	2.958	2.770	+1.77%	8.24K	aa.aa	05:59:59
XBP Global Holdings	2.790	3.031	2.790	-6.38%	9.4K	aa.aa	05:59:59
Jiuzi Holdings	1.0500	1.0950	1.0500	-3.67%	38.82K	aa.aa	05:59:59
Satellogic	3.900	3.940	3.660	-1.64%	5.2M	aa.aa	05:59:59
Pagaya Tech A	17.210	17.810	16.660	-5.39%	2.18M	aa.aa	05:59:59
Symbotic	37.620	37.830	36.410	-0.45%	1.15M	aa.aa	05:59:59
Kanzhun	16.98	17.17	16.64	+0.77%	3.59M	aa.aa	05:59:59
Nexxen International DRC	8.870	9.030	8.570	-2.21%	704.41K	aa.aa	05:59:59
Upexi	0.6230	0.6665	0.6100	-6.23%	979.06K	aa.aa	05:59:59
LegalZoom.com	4.710	4.820	4.540	-2.89%	3.4M	aa.aa	05:59:59
Twin Vee Powercats Co	7.4400	7.9800	7.1600	-5.34%	3.94K	aa.aa	05:59:59
First Advantage	21.58	21.76	21.00	-8.25%	10.3M	aa.aa	05:59:59
Bon Natural Life	1.1100	1.1200	1.1100	+0.91%	1.41K	aa.aa	05:59:59
Atour Lifestyle Holdings	36.05	36.09	34.50	+0.90%	1.37M	aa.aa	05:59:59
Krispy Kreme	3.850	4.027	3.830	-4.47%	3.07M	aa.aa	05:59:59
DMARKET Electronic Services Trading ADR	2.760	2.790	2.700	0.00%	95.5K	aa.aa	05:59:59
Pop Culture Group	3.0000	3.1100	3.0000	+2.04%	8.64K	aa.aa	05:59:59
Eco Wave Power Global AB	4.460	4.550	4.250	-2.41%	9.45K	aa.aa	05:59:59
GRANDSTAND	0.9126	0.9899	0.9014	-3.87%	116K	aa.aa	05:59:59
Teads Holding	0.1933	0.2023	0.1831	-0.62%	463.59K	aa.aa	05:59:59
Duolingo	156.67	158.26	153.46	+1.57%	1.18M	aa.aa	05:59:59
Palladyne AI	3.5700	4.2450	3.5100	+0.85%	5.74M	aa.aa	05:59:59
Alliance Entertainment Holding	4.710	4.775	4.575	+5.13%	14.55K	aa.aa	05:59:59
NextNRG	0.187	2.640	0.171	-92.85%	9.53M	aa.aa	05:59:59
AVAX One Tech	4.0600	4.3943	3.9000	-2.40%	146.73K	aa.aa	05:59:59
Nauticus Robotics	1.3300	1.4000	1.3100	+2.31%	76.48K	aa.aa	05:59:59
Momentus	1.9000	2.0000	1.8500	-5.00%	539.33K	aa.aa	05:59:59
GDEV Inc	8.510	11.130	8.500	-7.90%	6.53K	aa.aa	05:59:59
Brilliant Earth	1.300	1.435	1.300	-4.41%	68.83K	aa.aa	05:59:59
Remitly Global	23.48	24.39	23.47	-2.04%	2.03M	aa.aa	05:59:59
First Watch Restaurant	13.44	13.84	13.37	-2.96%	1.32M	aa.aa	05:59:59
VinFast	3.250	3.275	3.090	-1.22%	511.1K	aa.aa	05:59:59
Dragonfly Energy Holdings	1.9100	2.0800	1.9000	-1.55%	36.22K	aa.aa	05:59:59
Lanzatech Global	4.260	4.820	4.100	-13.06%	82.05K	aa.aa	05:59:59
Sigma Lithium Resources	5.290	5.765	5.200	-11.09%	2.85M	aa.aa	05:59:59
Bragg Gaming	0.6925	0.7500	0.6703	+0.36%	112.3K	aa.aa	05:59:59
Guardforce AI	0.1707	0.1899	0.1707	-5.85%	46.8K	aa.aa	05:59:59
Empery Digital	2.010	2.110	1.910	-0.99%	352.77K	aa.aa	05:59:59
Borealis Foods	0.950	0.960	0.950	-5.00%	1.17K	aa.aa	05:59:59
Portillo's	6.980	7.189	6.836	+1.31%	2.94M	aa.aa	05:59:59
Vita Coco	65.91	66.07	64.04	+2.20%	890.86K	aa.aa	05:59:59
Fluence Energy	4.910	5.200	4.780	-9.07%	6.7M	aa.aa	05:59:59
Algoma Steel	5.770	5.865	5.680	-0.69%	968.34K	aa.aa	05:59:59
Verde Clean Fuels	1.000	1.005	1.000	+0.88%	0	aa.aa	05:59:59
Arhaus	14.89	15.10	14.63	-0.87%	2.12M	aa.aa	05:59:59
Rent the Runway	2.200	2.240	2.110	-2.65%	99.5K	aa.aa	05:59:59
VisionWave Holdings	1.270	1.410	1.110	-5.93%	169.59K	aa.aa	05:59:59
Lulu's Fashion Lounge Holdings	11.550	11.850	10.055	+6.35%	35.85K	aa.aa	05:59:59
리비안	13.70	14.28	13.46	-2.21%	26.35M	aa.aa	05:59:59
Aurora Innovation	4.550	4.650	4.410	-2.15%	35.72M	aa.aa	05:59:59
Hertz Global Holdings	1.500	1.620	1.485	-7.98%	25.11M	aa.aa	05:59:59
Bt Brands	1.560	1.710	1.560	-1.27%	9.72K	aa.aa	05:59:59
Frontier Nuclear Minerals	0.7150	0.7473	0.6802	-7.31%	177.67K	aa.aa	05:59:59
Intuitive Machines	11.81	12.18	11.40	-1.91%	9.94M	aa.aa	05:59:59
Stran	1.280	1.310	1.280	-3.03%	14.23K	aa.aa	05:59:59
Multisensor AI Holdings	3.050	3.406	3.050	-2.87%	7.67K	aa.aa	05:59:59
Codere Online Luxembourg	8.560	9.000	8.455	-2.06%	36.66K	aa.aa	05:59:59
Harte Hanks	3.950	4.000	3.945	-1.00%	14.64K	aa.aa	05:59:59
XCF Global	0.0780	0.0930	0.0755	-8.88%	6.34M	aa.aa	05:59:59
Trugolf Holdings	0.4698	0.5099	0.4546	-7.04%	145.72K	aa.aa	05:59:59
그랩	3.350	3.390	3.280	-2.62%	78.76M	aa.aa	05:59:59
Sidus Space	1.1400	1.1400	1.0600	-0.87%	3.1M	aa.aa	05:59:59
Zeo Energy	0.1939	0.2240	0.1931	-9.86%	360.05K	aa.aa	05:59:59
Aeries Tech	5.330	5.520	5.080	+1.23%	7.16K	aa.aa	05:59:59
Tokyo Lifestyle DRC	1.4500	1.4500	1.4101	-5.48%	5.34K	aa.aa	05:59:59
Hour Loop	1.482	1.602	1.482	-0.54%	1.21K	aa.aa	05:59:59
Drilling Tools International	1.480	1.615	1.470	-6.33%	77.03K	aa.aa	05:59:59
Blue Gold	0.0933	0.1140	0.0839	-19.98%	609.6K	aa.aa	05:59:59
A2Z Cust2Mate Solutions	6.2400	6.5400	6.2100	-3.85%	371.39K	aa.aa	05:59:59
FGI Industries	7.490	7.880	6.950	-0.13%	16.7K	aa.aa	05:59:59
Digital Currency X Tech	1.0200	1.1400	1.0200	-8.93%	44.62K	aa.aa	05:59:59
New Era Energy & Digital	2.070	2.275	1.980	-5.91%	7.74M	aa.aa	05:59:59
CURRENC	1.890	1.960	1.860	-0.53%	40.31K	aa.aa	05:59:59
CISO Global	0.1697	0.1800	0.1511	-4.29%	511.37K	aa.aa	05:59:59
콘스텔레이션 에너지	267.76	273.31	263.80	-3.02%	2.8M	aa.aa	05:59:59
Knightscope	0.3900	0.4666	0.3900	-7.14%	1.59M	aa.aa	05:59:59
Novonix ADR	2.170	2.190	2.140	-0.46%	2.85K	aa.aa	05:59:59
AirJoule Tech	2.380	2.599	2.370	-7.75%	533.79K	aa.aa	05:59:59
KIDZ AI	1.140	1.265	1.130	-7.32%	16.21K	aa.aa	05:59:59
SKYX Platforms	0.6950	0.7399	0.6881	-4.99%	1M	aa.aa	05:59:59
Critical Metals Corp	5.820	5.980	5.550	-3.80%	4.53M	aa.aa	05:59:59
BNB Standard	4.5500	4.8100	4.4700	-4.81%	616.95K	aa.aa	05:59:59
Barfresh Food	0.4900	0.5165	0.4610	-5.17%	30.75K	aa.aa	05:59:59
AleAnna	2.150	2.190	1.972	+5.39%	75.94K	aa.aa	05:59:59
Bradbury Capital	1.220	1.390	1.220	-9.63%	20.85K	aa.aa	05:59:59
5E Advanced Materials	1.810	1.980	1.780	-6.70%	171.55K	aa.aa	05:59:59
TOYO Co	4.950	5.340	4.795	-8.67%	598.3K	aa.aa	05:59:59
FST Ltd	1.420	1.490	1.330	-1.39%	10.19K	aa.aa	05:59:59
Meridian Holdings	6.240	8.260	6.100	-23.90%	97.21K	aa.aa	05:59:59
Wearable Devices	1.5900	1.6900	1.5700	-0.62%	54.38K	aa.aa	05:59:59
Innovative Eyewear	0.8604	0.8618	0.8260	+3.02%	62.99K	aa.aa	05:59:59
Expion360	2.500	2.900	2.500	-6.02%	9.41K	aa.aa	05:59:59
Energy Services Of America	8.810	9.089	8.700	-2.76%	53.39K	aa.aa	05:59:59
EnerSyn Glo	1.500	1.520	1.324	+0.67%	6.99K	aa.aa	05:59:59
Nocera	1.540	1.540	1.320	+4.76%	5.6K	aa.aa	05:59:59
OIO	1.7800	1.8310	1.6830	-3.00%	102.23K	aa.aa	05:59:59
Saverone 2014 ADR	0.7750	0.8400	0.7301	+0.51%	37.48K	aa.aa	05:59:59
GCL Global Holdings	1.050	1.065	1.030	0.00%	405.87K	aa.aa	05:59:59
JE Cleantech Holdings	1.4950	1.5000	1.4600	-0.34%	6.51K	aa.aa	05:59:59
Edible Garden	0.7035	0.7035	0.6607	+1.00%	19.23K	aa.aa	05:59:59
Electra Battery Materials	0.4340	0.4556	0.4257	-2.23%	225.13K	aa.aa	05:59:59
Solidion Tech	4.030	4.310	3.860	-1.95%	193.98K	aa.aa	05:59:59
Profrac Holding	3.530	3.575	3.160	+3.22%	2.44M	aa.aa	05:59:59
Algorhythm Holdings	0.0801	0.0856	0.0785	-7.08%	1.09M	aa.aa	05:59:59
Brenx	0.3999	0.4000	0.3745	+2.41%	21.34K	aa.aa	05:59:59
Iveda Solutions	0.2040	0.2234	0.2040	-6.34%	103.16K	aa.aa	05:59:59
Intelligent Living Application	1.7600	1.8900	1.7500	-4.35%	43.96K	aa.aa	05:59:59
AiRWA	1.0500	1.0500	0.9014	+11.08%	991.91K	aa.aa	05:59:59
Naas Tech ADR	1.555	1.650	1.530	-4.01%	22.82K	aa.aa	05:59:59
374Water	2.320	2.420	2.206	-2.52%	27.39K	aa.aa	05:59:59
Golden Sun Education	0.1741	0.1820	0.1720	+0.29%	912.66K	aa.aa	05:59:59
IperionX Limited ADR	15.77	16.77	15.29	-4.66%	316.18K	aa.aa	05:59:59
Polestar Automotive Holding A	4.620	4.810	4.390	-2.12%	112.37K	aa.aa	05:59:59
ioneer ADR	2.510	2.805	2.470	-9.06%	68.17K	aa.aa	05:59:59
Azio AI Hldg	0.5580	0.5947	0.5551	-5.15%	187K	aa.aa	05:59:59
Netcapital	1.9700	2.2500	1.7600	+8.24%	5.76M	aa.aa	05:59:59
Jianzhi Century Technology ADR	1.4500	1.6200	1.4500	-2.68%	146.51K	aa.aa	05:59:59
Greenwave Tech Solutions	2.1300	2.1300	1.9700	+4.16%	3.46K	aa.aa	05:59:59
GigaCloud Technology	61.77	61.89	58.46	+4.11%	607.7K	aa.aa	05:59:59
NeoVolta	2.970	3.025	2.670	+3.85%	979.07K	aa.aa	05:59:59
Reborn Coffee	1.120	1.260	1.090	-5.88%	45.73K	aa.aa	05:59:59
Nexera Tech	2.1300	2.3200	2.0381	+0.47%	131.87K	aa.aa	05:59:59
Addentax	2.700	2.700	2.495	+5.47%	2.14K	aa.aa	05:59:59
Lichen China	0.0417	0.0533	0.0405	-86.33%	42.24M	aa.aa	05:59:59
Able View Global	2.400	2.515	2.260	+0.84%	121.12K	aa.aa	05:59:59
Li Bang International	1.600	1.700	1.600	-5.88%	12.62K	aa.aa	05:59:59
Parazero Technologies	0.4896	0.5100	0.4731	-1.55%	115.86K	aa.aa	05:59:59
Nayax	48.84	48.86	48.39	+0.28%	10.27K	aa.aa	05:59:59
Vox Royalty	4.860	5.040	4.835	-6.00%	471.95K	aa.aa	05:59:59
Snail	2.150	2.150	2.030	+3.86%	15.84K	aa.aa	05:59:59
ASP Isotopes	1.980	2.175	1.970	-7.48%	3.11M	aa.aa	05:59:59
Nexus Adv Tech	0.4304	0.4600	0.4200	-9.16%	38.59K	aa.aa	05:59:59
Erayak Power Solution	0.6991	0.7317	0.4476	+18.93%	557.87K	aa.aa	05:59:59
DEFSEC Tech	0.5346	0.5690	0.5245	-4.19%	30.44K	aa.aa	05:59:59
Big Tree Cloud Holdings	3.060	3.100	3.060	-0.65%	3.43K	aa.aa	05:59:59
Here DRC	1.650	1.660	1.545	+2.48%	32.34K	aa.aa	05:59:59
AMC Robotics	0.990	1.100	0.960	-5.71%	242.87K	aa.aa	05:59:59
Solmate Infra	2.970	3.170	2.818	+0.68%	28.69K	aa.aa	05:59:59
Hesai ADR	14.400	14.760	13.890	+0.63%	1.96M	aa.aa	05:59:59
Nextpower	99.82	103.74	97.25	-4.83%	2.33M	aa.aa	05:59:59
Enlight Renewable Energy	70.52	71.39	70.05	+0.84%	148.73K	aa.aa	05:59:59
GaxosAI	0.4110	0.4400	0.3940	-1.67%	394.66K	aa.aa	05:59:59
enCore Energy Corp	0.6335	0.6900	0.6243	-9.25%	3.43M	aa.aa	05:59:59
U Power	2.950	3.090	2.910	-4.53%	4.24K	aa.aa	05:59:59
Golden Heaven Holdings	1.0100	1.0499	1.0000	-3.81%	47.66K	aa.aa	05:59:59
Clean Energy Tech	1.0000	1.0100	0.9331	+10.99%	32.94K	aa.aa	05:59:59
MKDWELL Tech	0.1370	0.1449	0.1257	-6.29%	3.3M	aa.aa	05:59:59
Chanson International Holding	2.350	2.833	2.350	-13.28%	1.45M	aa.aa	05:59:59
Hongli Group A	3.770	3.800	3.250	+3.86%	430.05K	aa.aa	05:59:59
Millennium International Holdings	1.290	1.308	1.250	+4.88%	12.11K	aa.aa	05:59:59
Ispire Tech	1.710	1.710	1.474	+2.40%	25.23K	aa.aa	05:59:59
New Horizon Aircraft	1.350	1.434	1.320	-3.57%	502.74K	aa.aa	05:59:59
US Goldmining	5.060	5.760	4.955	-12.76%	166.35K	aa.aa	05:59:59
VCI Global	5.700	6.869	3.310	-14.41%	138.77K	aa.aa	05:59:59
Interactive Strength	1.2100	1.2600	1.2100	-1.63%	13.15K	aa.aa	05:59:59
SolarMax Technology	4.430	4.490	4.090	+10.75%	21.51K	aa.aa	05:59:59
Tigo Energy	0.6901	0.7825	0.6512	-9.20%	388.1K	aa.aa	05:59:59
eLong Power Holding	0.997	1.150	0.997	-15.52%	361.76K	aa.aa	05:59:59
BranchOut Food	1.660	1.770	1.655	-1.78%	229.02K	aa.aa	05:59:59
Ramaco Resources	3.940	4.100	3.850	-2.96%	23.22K	aa.aa	05:59:59
GEN Restaurant	1.510	1.510	1.331	+6.34%	77.59K	aa.aa	05:59:59
Gamehaus Holdings	0.7080	0.7800	0.6390	+12.38%	180.54K	aa.aa	05:59:59
Sezzle	149.28	152.64	145.15	-1.03%	413.34K	aa.aa	05:59:59
Electrovaya	4.910	5.310	4.830	-7.01%	347.29K	aa.aa	05:59:59
Oddity Tech	19.51	21.65	18.94	-10.12%	1.27M	aa.aa	05:59:59
BioNexus Gene Lab	0.8200	0.8600	0.8102	-8.10%	1.91K	aa.aa	05:59:59
USA Rare Earth	7.920	8.600	7.620	-9.59%	23.51M	aa.aa	05:59:59
Newton Golf	0.6900	0.7121	0.6770	-1.10%	27.64K	aa.aa	05:59:59
CL Workshop DRC	2.530	3.000	1.810	-10.92%	3.06M	aa.aa	05:59:59
GMEX Robotics	0.4570	0.4572	0.4292	+2.65%	47.11K	aa.aa	05:59:59
LQR House	1.730	1.825	1.700	-1.14%	14.97K	aa.aa	05:59:59
TRON Inc	1.450	1.470	1.410	0.00%	394.16K	aa.aa	05:59:59
Foremost Lithium Resource Tech	0.6950	0.8447	0.6640	-16.38%	187.3K	aa.aa	05:59:59
Podcastone	2.145	2.160	2.005	+4.13%	31.7K	aa.aa	05:59:59
Liberty Live C	107.40	108.05	104.68	+0.61%	253.51K	aa.aa	05:59:59
Liberty Live A	103.71	104.10	101.01	+0.36%	132.2K	aa.aa	05:59:59
RenX Enterprises	1.0300	1.1100	0.9535	-2.83%	37.47K	aa.aa	05:59:59
Turbo Energy ADR	0.8896	0.9100	0.8791	+4.66%	119.31K	aa.aa	05:59:59
Forcendra Holding	0.5300	0.5303	0.4701	-3.65%	8.91K	aa.aa	05:59:59
Maison Solutions	0.9300	1.0500	0.8499	-6.63%	147.23K	aa.aa	05:59:59
Falcon’s Beyond Global	6.650	7.080	6.475	-2.64%	45K	aa.aa	05:59:59
Primech Holdings	0.3280	0.3550	0.3249	-2.09%	15.23K	aa.aa	05:59:59
Shimmick	2.290	2.320	2.215	-1.72%	38.42K	aa.aa	05:59:59
린드	521.78	523.51	517.01	+0.28%	1.51M	aa.aa	05:59:59
Richtech Robotics	0.9086	0.9553	0.9000	-4.02%	2.33M	aa.aa	05:59:59
Inno Holdings	2.5100	2.7950	2.4500	-4.92%	47.68K	aa.aa	05:59:59
Lucas GC	1.610	2.000	1.390	+17.52%	452K	aa.aa	05:59:59
PMGC Holdings	1.6900	1.9300	1.4100	+6.96%	580.6K	aa.aa	05:59:59
Fenbo Holdings	0.7300	0.7300	0.7300	-1.35%	0	aa.aa	05:59:59
Linkage Global	1.020	1.060	1.000	-1.92%	3.27K	aa.aa	05:59:59
Prairie Operating	0.3628	0.3897	0.3611	-2.47%	605.15K	aa.aa	05:59:59
Talen Energy	361.18	365.46	354.24	-0.54%	689.32K	aa.aa	05:59:59
JLong	4.0000	4.0000	4.0000	+4.99%	372	aa.aa	05:59:59
Roma Green Finance	6.4710	6.4710	6.4710	-1.51%	795	aa.aa	05:59:59
CCSC Technology A	0.3307	0.3307	0.3018	-0.99%	75.23K	aa.aa	05:59:59
SU Holdings	1.340	1.600	1.290	-14.65%	81.54K	aa.aa	05:59:59
Massimo	0.9495	0.9900	0.9005	+1.01%	14.86K	aa.aa	05:59:59
CN Healthy Food Tech	5.510	7.310	5.090	0.00%	0	aa.aa	02/10
Intelligent	2.176	2.440	2.170	-5.39%	9.04K	aa.aa	05:59:59
Wise Group A	11.05	11.21	10.95	-2.30%	1.51M	aa.aa	05:59:59
LOBO EV Tech	0.3818	0.3876	0.3800	-0.05%	16.09K	aa.aa	05:59:59
MindForge	16.900	17.810	14.000	+17.93%	183.33K	aa.aa	05:59:59
Zooz Power	5.430	5.550	5.430	+5.23%	5.83K	aa.aa	05:59:59
PowerBank	0.1315	0.1450	0.1300	+0.23%	574.19K	aa.aa	05:59:59
Top Wealth Holding	2.640	4.130	2.510	-20.00%	286.39K	aa.aa	05:59:59
CDT Environmental Tech Investment Holdings	1.000	1.080	0.940	+1.01%	44.57K	aa.aa	05:59:59
Tungray Technologies	1.2337	1.2337	1.1000	+0.07%	1.29K	aa.aa	05:59:59
Mingteng International	0.3760	0.4094	0.3719	-4.06%	81.55K	aa.aa	05:59:59
YY Holding	0.0570	0.0778	0.0519	-40.13%	18.23M	aa.aa	05:59:59
NeoConcept International Holdings	6.480	7.900	4.620	+39.68%	815.03K	aa.aa	05:59:59
VisionSys AI DRC	2.070	2.280	2.050	-5.91%	74.11K	aa.aa	05:59:59
Nano Nuclear Energy	11.58	12.35	11.35	-7.25%	1.52M	aa.aa	05:59:59
JIA DA CORP	0.2113	0.2340	0.1930	-15.38%	7.02M	aa.aa	05:59:59
Atlas Trinity	2.200	2.200	1.995	+2.80%	8.91K	aa.aa	05:59:59
Super Hi International Holding ADR	10.74	10.74	10.74	+2.38%	52	aa.aa	05:59:59
FlyE	2.490	2.550	2.130	+15.28%	110.58K	aa.aa	05:59:59
Gauzy	5.910	6.150	5.910	-3.27%	3.16K	aa.aa	05:59:59
Webtoon Entertainment	9.92	10.67	9.70	-0.10%	617.77K	aa.aa	05:59:59
Rectitude Holdings	1.250	1.340	1.200	-1.57%	7.42K	aa.aa	05:59:59
DirectBooking Tech	1.430	1.430	1.350	+14.40%	6.64K	aa.aa	05:59:59
Autozi Internet A	0.6501	0.6938	0.6420	-1.56%	19.7K	aa.aa	05:59:59
NIP ADR	3.730	3.730	3.410	-1.58%	4.4K	aa.aa	05:59:59
Polibeli Group A	5.360	5.450	5.310	-1.47%	105.01K	aa.aa	05:59:59
YXT.Com Holding ADR	1.260	1.332	1.250	-0.79%	17.87K	aa.aa	05:59:59
Powell Max	0.8003	0.8601	0.7819	+0.08%	80.83K	aa.aa	05:59:59
JBDI Holdings	2.300	2.455	2.240	-8.73%	83.14K	aa.aa	05:59:59
Safe Pro	2.930	3.370	2.780	-10.67%	433.91K	aa.aa	05:59:59
XCHG Ltd ADR	5.526	5.569	4.910	+9.86%	23.89K	aa.aa	05:59:59
Hadron Energy	0.7100	0.7800	0.6800	+1.76%	58.13K	aa.aa	05:59:59
Galaxy Payroll	0.6874	0.6900	0.6367	+0.20%	36.42K	aa.aa	05:59:59
FBS Global	2.220	2.258	2.100	-2.63%	8.9K	aa.aa	05:59:59
Premium Catering Holdings	9.400	9.550	9.200	0.00%	0	aa.aa	17/10
Innovation Beverage	0.6537	0.8009	0.6519	-11.66%	43.79K	aa.aa	05:59:59
INNEOVA Holdings	0.5907	0.5920	0.5413	+3.63%	1.6K	aa.aa	05:59:59
Zjk Industrial	1.290	1.350	1.200	+1.57%	14.67K	aa.aa	05:59:59
HomesToLife	1.084	1.100	1.080	+0.37%	1.93K	aa.aa	05:59:59
Click Holdings	0.6625	0.6800	0.6513	-0.97%	67.05K	aa.aa	05:59:59
Rantizo	4.430	5.090	4.100	+11.31%	32.84K	aa.aa	05:59:59
Terrestrial Energy	2.725	2.959	2.515	-9.17%	2.64M	aa.aa	05:59:59
Sky Quarry	1.180	1.695	1.125	-30.59%	1.53M	aa.aa	05:59:59
Star Fashion Culture Holdings	4.840	5.080	4.810	-5.84%	135.03K	aa.aa	05:59:59
Samfine Creation A	1.960	2.010	1.960	+0.51%	2.29K	aa.aa	05:59:59
Springview Holdings	2.270	2.480	2.250	-4.62%	26.24K	aa.aa	05:59:59
HUHUTECH International	0.3980	0.4145	0.2757	+14.27%	26.67M	aa.aa	05:59:59
Jinxin Tech	1.660	1.710	1.650	0.00%	2.44K	aa.aa	05:59:59
Founder Group	1.0600	1.1750	0.9000	-23.74%	682.61K	aa.aa	05:59:59
Aduro Clean Technologies	10.16	10.65	9.99	-5.93%	268.85K	aa.aa	05:59:59
H2O America	62.05	62.13	60.95	-0.13%	647.37K	aa.aa	05:59:59
Fitness Champs Holdings	0.7162	0.7525	0.6735	+3.01%	24.52K	aa.aa	05:59:59
Creative Global Technology Holdings	2.460	2.570	2.450	+1.65%	4.04K	aa.aa	05:59:59
IP Strategy Holdings	2.170	2.285	2.120	-1.36%	32.98K	aa.aa	05:59:59
Wing Yip Food Holdings ADR	3.520	4.000	3.520	-7.61%	17.76K	aa.aa	05:59:59
Merlin	0.9518	1.0000	0.9000	-4.15%	1.1M	aa.aa	05:59:59
Linkers Industries	0.8239	0.9700	0.6480	+30.78%	985.76K	aa.aa	05:59:59
Leishen Energy Holding	4.580	4.580	4.580	+2.00%	304	aa.aa	05:59:59
YSX Tech	1.380	1.380	1.290	0.00%	2.97K	aa.aa	05:59:59
Park Ha Biological Tech	1.950	3.700	1.530	-18.75%	3.07M	aa.aa	05:59:59
OneConstruction	1.070	1.250	1.060	-14.40%	144.51K	aa.aa	05:59:59
INLIF	0.5450	0.6900	0.2877	+80.46%	134.05M	aa.aa	05:59:59
Axonex AI Group	1.020	1.115	1.000	-9.73%	42.83K	aa.aa	05:59:59
UniFuels Holdings	3.000	3.140	3.000	-2.91%	7.16K	aa.aa	05:59:59
Cellyan Biotechnology	1.575	1.735	1.570	+2.94%	17.84K	aa.aa	05:59:59
Decent Holding	0.8500	0.9398	0.7631	-10.53%	11.12K	aa.aa	05:59:59
Skyline Builders Holding	1.250	1.530	1.100	-4.58%	236.32K	aa.aa	05:59:59
TJGC Group A	31.89	33.28	31.00	0.00%	0	aa.aa	15/10
Redcloud Holdings	0.0307	0.0336	0.0290	-4.95%	22.02M	aa.aa	05:59:59
Smithfield Foods	19.25	19.57	19.21	-1.38%	1.43M	aa.aa	05:59:59
Cloudastructure	1.600	1.800	1.524	-17.53%	26.23K	aa.aa	05:59:59
Huachen Ai A	3.370	3.658	3.300	+0.30%	10.97K	aa.aa	05:59:59
Odysight Ai	1.700	1.720	1.700	-2.86%	56.03K	aa.aa	05:59:59
Powerus	1.350	1.550	1.310	-12.90%	1.25M	aa.aa	05:59:59
TEN Holdings	0.8580	0.9555	0.7880	-1.38%	1.76M	aa.aa	05:59:59
DataMeds AI	0.8963	1.0400	0.8500	-8.96%	321.45K	aa.aa	05:59:59
STAK Inc	4.915	7.000	3.980	+20.17%	14.82M	aa.aa	05:59:59
PN Smart Energy	2.330	2.360	2.310	-0.43%	14.18K	aa.aa	05:59:59
Baiya International	1.180	1.220	1.120	+4.42%	40.38K	aa.aa	05:59:59
Marwynn Holdings	1.340	1.430	1.340	-3.60%	42.85K	aa.aa	05:59:59
OMS Energy Technologies	3.790	3.935	3.750	-3.07%	33.45K	aa.aa	05:59:59
Epsium Enterprise	0.7283	0.8142	0.7100	-7.83%	25.25K	aa.aa	05:59:59
WF Holding	1.190	1.360	1.190	+10.19%	10.3M	aa.aa	05:59:59
Energys	4.960	5.000	4.230	+5.31%	10.92M	aa.aa	05:59:59
WF International	2.220	2.390	2.160	-1.33%	24.92K	aa.aa	05:59:59
AsiaStrategy	2.360	2.395	2.350	-2.07%	24.51K	aa.aa	05:59:59
Lianhe Sowell	3.420	3.810	3.310	-10.24%	12.58K	aa.aa	05:59:59
Phoenix Asia Holdings	15.89	15.89	15.89	-5.28%	0	aa.aa	05:59:59
Ruanyun Edai	0.5151	0.5396	0.4700	-4.61%	7.23K	aa.aa	05:59:59
Friedman Industries	37.57	38.08	35.87	0.00%	0	aa.aa	10/11
Solesence	0.8699	0.9499	0.8653	-3.41%	35.46K	aa.aa	05:59:59
Everbright Digital Holding	6.140	6.200	6.050	-0.49%	306.39K	aa.aa	05:59:59
AIRO Holdings	5.600	5.610	5.415	-1.23%	232.21K	aa.aa	05:59:59
Chagee Holdings	12.43	12.57	12.32	-1.11%	287.73K	aa.aa	05:59:59
Masterbeef	3.797	3.797	3.620	+1.52%	3.54K	aa.aa	05:59:59
Pinnacle Food	2.690	2.905	2.690	-5.28%	20.96K	aa.aa	05:59:59
Concorde International	0.2268	0.2270	0.1900	+3.09%	767.46K	aa.aa	05:59:59
Yuanbao	10.23	10.94	10.20	-1.25%	20.16K	aa.aa	05:59:59
Starz Entertainment	26.06	26.22	25.00	+0.15%	203.28K	aa.aa	05:59:59
Webuy Global	0.4300	0.4990	0.4300	-10.42%	68.1K	aa.aa	05:59:59
iQSTEL	0.7903	0.8072	0.7750	-1.14%	85.98K	aa.aa	05:59:59
OFA	2.340	3.090	1.820	-7.69%	1.27M	aa.aa	05:59:59
Namib Minerals	0.8097	0.8314	0.7803	-1.38%	192.99K	aa.aa	05:59:59
707 Cayman	2.415	2.481	2.350	-5.29%	5.09K	aa.aa	05:59:59
Happy City Holdings	3.960	4.140	3.810	0.00%	0	aa.aa	12/06
Factorial Energy	4.260	4.410	4.160	-4.70%	237.31K	aa.aa	05:59:59
Air Global	7.570	7.570	7.570	+2.02%	2.32K	aa.aa	05:59:59
Julong Holding A	5.550	5.970	5.242	-8.87%	53.48K	aa.aa	05:59:59
Hotel101 Global Holdings	4.550	4.550	4.550	-4.21%	0	aa.aa	05:59:59
Masonglory	4.050	4.280	3.500	+4.38%	20.24K	aa.aa	05:59:59
Ten League International	5.250	5.250	5.250	-5.41%	0	aa.aa	05:59:59
WW International	12.02	12.10	10.56	+9.57%	269.97K	aa.aa	05:59:59
Rich Sparkle Holdings	1.200	1.290	1.200	0.00%	15.75K	aa.aa	05:59:59
Delixy Holdings	1.550	1.660	1.540	-7.19%	15.21K	aa.aa	05:59:59
Youlife ADR	0.1243	0.1459	0.1202	-7.24%	180.07K	aa.aa	05:59:59
Almonty Industries	8.140	8.630	7.915	-7.24%	3.79M	aa.aa	05:59:59
Ping An Biomedical	1.100	1.500	1.100	-18.52%	129.78K	aa.aa	05:59:59
Robot Consulting ADR	3.750	3.800	3.680	0.00%	0	aa.aa	23/10
KTech Solutions	1.460	1.510	1.460	-3.31%	18.02K	aa.aa	05:59:59
Aura Minerals	81.31	84.09	79.00	-6.53%	746.95K	aa.aa	05:59:59
NexMetals Mining	1.214	1.300	1.186	-5.89%	51.15K	aa.aa	05:59:59
Cre8 Enterprise	2.550	2.600	2.450	+2.00%	19.26K	aa.aa	05:59:59
Dreamland	1.540	1.660	1.511	+1.99%	37.73K	aa.aa	05:59:59
Firefly Aerospace	23.70	24.84	23.08	-2.51%	5.33M	aa.aa	05:59:59
JStar Holding	1.000	1.170	1.000	-15.25%	496.96K	aa.aa	05:59:59
CTW Cayman	1.510	1.610	1.510	+0.67%	1.5K	aa.aa	05:59:59
DarkIris	1.430	1.620	1.360	-7.14%	188.02K	aa.aa	05:59:59
Etoiles Capital	15.02	15.68	13.90	0.00%	0	aa.aa	04/10
Magnitude International	6.760	6.940	6.200	0.00%	0	aa.aa	05/12
BUUU Group A	4.210	4.930	4.210	-14.60%	289.81K	aa.aa	05:59:59
Velo3D	6.040	6.240	5.810	-3.05%	1.65M	aa.aa	05:59:59
TryHard Holdings	1.315	1.325	1.260	-4.71%	10.21K	aa.aa	05:59:59
Elevra Lithium DRC	24.62	25.72	24.50	-4.31%	48.59K	aa.aa	05:59:59
Black Rock Coffee Bar	10.57	11.27	10.49	-4.77%	609.66K	aa.aa	05:59:59
Legence	32.05	33.13	30.50	-0.34%	1.26M	aa.aa	05:59:59
Sono NV	0.9594	1.0500	0.9209	+3.94%	213.78K	aa.aa	05:59:59
Sol Strategies	1.125	1.200	1.090	-3.02%	200.79K	aa.aa	05:59:59
Hang Feng Tech Innovation	1.800	1.830	1.800	-1.10%	11.1K	aa.aa	05:59:59
Anfield	2.890	3.160	2.800	-5.25%	29.59K	aa.aa	05:59:59
Megan Holdings	3.4000	3.6000	3.3000	-2.58%	135.55K	aa.aa	05:59:59
Gen Fusion Group	5.790	5.800	5.590	+5.08%	67.08K	aa.aa	05:59:59
Agroz	2.020	2.190	1.914	-8.18%	6.86K	aa.aa	05:59:59
CCH Holdings	0.7800	0.7800	0.7295	+4.00%	16.26K	aa.aa	05:59:59
One and One Green Tech	1.010	1.040	1.010	-3.81%	10.76K	aa.aa	05:59:59
Leifras ADR	1.850	1.878	1.808	-0.54%	12.46K	aa.aa	05:59:59
Terra Innovatum Global NV	2.500	2.640	2.445	-6.72%	271.05K	aa.aa	05:59:59
Aptera Motors	1.620	1.750	1.580	-28.95%	1.51M	aa.aa	05:59:59
Acco Holdings	2.360	2.470	2.270	-2.88%	7.05K	aa.aa	05:59:59
Texxon Holding	1.600	1.700	1.580	-0.62%	8.83K	aa.aa	05:59:59
Agencia Comercial Spirits	14.47	15.00	13.30	+2.99%	226.43K	aa.aa	05:59:59
Ambitions Enterprise Management Co LLC	1.240	1.270	1.124	+10.71%	51.42K	aa.aa	05:59:59
Solstice Advanced Materials	65.02	65.17	62.64	+2.15%	2.71M	aa.aa	05:59:59
Nomadar	1.010	1.439	1.010	-8.18%	8.63K	aa.aa	05:59:59
Public Policy Holding	10.96	11.34	10.11	-0.99%	145.42K	aa.aa	05:59:59
Elemental Royalty	16.09	16.61	15.91	-4.34%	359.67K	aa.aa	05:59:59
Cardinal Infra A	14.60	15.10	14.16	-4.14%	512.6K	aa.aa	05:59:59
Gulf Resources	3.090	3.090	2.990	+4.39%	1.73K	aa.aa	05:59:59
Capstone Green Energy Holdings	3.060	3.130	2.900	+3.03%	226.35K	aa.aa	05:59:59
Versant Media	34.93	35.09	34.27	-0.46%	1.96M	aa.aa	05:59:59
Quantumscape	4.450	4.500	4.250	-2.63%	16.16M	aa.aa	05:59:59
Evolution Metals Tech	1.220	1.860	1.075	-44.04%	2.99M	aa.aa	05:59:59
Atlas Critical Minerals	2.025	2.025	1.995	+0.75%	479	aa.aa	05:59:59
Santacruz Silv	7.570	7.990	7.390	-6.43%	413.2K	aa.aa	05:59:59
Blue Moon Zinc	3.430	3.570	3.360	-3.65%	207.12K	aa.aa	05:59:59
Virtuix Holdings	0.5655	0.5799	0.5071	+4.53%	200.71K	aa.aa	05:59:59
Eva Live	0.5300	0.5400	0.5100	+4.11%	57.29K	aa.aa	05:59:59
VenHub Global	0.2160	0.2446	0.2100	-4.00%	147.49K	aa.aa	05:59:59
Arko Petroleum	14.90	14.98	14.68	+0.27%	84.56K	aa.aa	05:59:59
SOLV Energy	27.42	27.83	26.38	+0.07%	1.27M	aa.aa	05:59:59
Swarmer	8.770	9.050	8.400	-2.23%	416.37K	aa.aa	05:59:59
Eagle Nuclear Energy	3.810	3.939	3.510	-2.06%	203.22K	aa.aa	05:59:59
PayPay	14.99	15.53	14.80	-2.66%	411.09K	aa.aa	05:59:59
Versamet Royalties	8.720	9.170	8.460	-7.04%	283.81K	aa.aa	05:59:59
Metals Royalty	1.880	2.050	1.840	-6.23%	130.22K	aa.aa	05:59:59
Greenland Energy	2.150	2.270	2.100	-7.33%	986.06K	aa.aa	05:59:59
HMH Holding	10.57	11.07	10.31	-1.40%	197.53K	aa.aa	05:59:59
Mako Mining	8.000	8.150	7.840	-4.76%	101.02K	aa.aa	05:59:59
Arxis	50.84	51.52	49.28	+1.15%	619.99K	aa.aa	05:59:59
Suncrete	8.620	9.040	8.350	-3.47%	363.55K	aa.aa	05:59:59
Yesway	25.78	25.98	25.22	+1.74%	357.56K	aa.aa	05:59:59
Nicola Mining ADR	5.060	5.110	4.805	-1.17%	840	aa.aa	05:59:59
Elmet	19.38	22.24	18.97	-11.87%	1.1M	aa.aa	05:59:59
X Energy	10.97	11.23	10.57	-1.70%	5.06M	aa.aa	05:59:59
Liberty Defense Holdings	1.220	1.326	1.150	-1.61%	7.18K	aa.aa	05:59:59
Suja Life	9.97	10.51	9.85	-4.32%	180.06K	aa.aa	05:59:59
Aya Gold & Silver	25.17	26.08	24.91	-5.98%	714.09K	aa.aa	05:59:59
Fervo Energy	11.38	12.11	10.92	0.00%	12.88M	aa.aa	05:59:59
DUKE Robotics	2.900	3.270	2.860	-0.34%	18.76K	aa.aa	05:59:59
Optimi Health	2.255	2.530	2.210	-9.80%	23.18K	aa.aa	05:59:59
Amass Brands	0.2565	0.2740	0.2402	+6.79%	66.23K	aa.aa	05:59:59
Innio	13.77	14.59	13.60	-7.65%	3.64M	aa.aa	05:59:59
Fort Tech	0.4340	0.4428	0.4279	-1.36%	20.25K	aa.aa	05:59:59
Honeywell Aerospace	166.47	167.87	163.01	+1.03%	2.57M	aa.aa	05:59:59
Deep Fission	2.120	2.730	2.030	-25.09%	1.4M	aa.aa	05:59:59
Itg	5.340	5.555	5.150	-0.74%	412.73K	aa.aa	05:59:59
Neutron Holdings	17.51	18.71	17.43	-3.90%	543.39K	aa.aa	05:59:59
Midera Food Processing	45.09	46.04	44.43	-2.21%	456.51K	aa.aa	05:59:59
Instinct Bio	0.1755	0.1836	0.1750	-7.63%	58.55K	aa.aa	05:59:59
Game Your Game	0.3337	0.3550	0.3250	-4.68%	177.77K	aa.aa	05:59:59
First Phosphate ADR	12.32	13.43	12.32	-5.88%	14.87K	aa.aa	05:59:59
Old QVC	8.030	8.515	7.805	-0.62%	81.13K	aa.aa	05:59:59
First Breach	0.9156	0.9700	0.9000	-5.61%	81.63K	aa.aa	05:59:59
Tactical Resources	2.590	2.830	2.000	+31.47%	591.04K	aa.aa	05:59:59
Scorpio Gold ADR	3.380	3.450	3.220	+1.50%	50.66K	aa.aa	05:59:59
Gix Internet Ltd	3.390	3.620	3.370	-5.83%	25.16K	aa.aa	05:59:59
Turbogen Chp	3.580	4.300	3.500	-8.67%	362.34K	aa.aa	05:59:59
Resolution Minerals ADR	4.075	4.075	3.780	+2.64%	753	aa.aa	05:59:59
Amaero	5.545	5.850	5.260	-13.63%	88.98K	aa.aa	05:59:59
Accelevation Holdings A	10.68	12.03	10.22	-11.55%	1.33M	aa.aa	05:59:59
Chilwa Minerals ADR	3.820	3.820	3.600	-1.04%	4.19K	aa.aa	05:59:59
Black Mammoth Metals	2.720	3.080	2.720	-4.56%	9.18K	aa.aa	05:59:59

코스피지수

5,239.13

+220.28

+4.39%

코스피200 선물 (F) (F)

808.00

+32.15

+4.14%

US 500

7,535.90

+14.8

+0.20%

US Tech 100

27,855.10

+114.3

+0.41%

DAX

26,347.45

+80.26

+0.31%

닛케이

60,459.58

+1,684.08

+2.87%

미국 달러 지수

102.15

+0.610

+0.60%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
SK하이닉스	1,212,000	+6.69%	3.29M
삼성전자	198,900	+4.74%	14.57M
삼성전기	882,000	+4.63%	656.33K
SK스퀘어	760,000	+5.26%	603.90K
삼성전자우	159,000	+5.37%	2.86M
DONGWON	29,400.00	0.00%	14.75M
삼성SDI	456,000	+9.88%	733.28K

종목명	종가	변동 %	거래량
예선테크	1,170	+30.00%	1.07M
대한항공우	38,150	+29.98%	316.88K
티앤이코리아	19,380.00	+29.98%	1.20M
메타랩스	1,232	+29.96%	571.85K
코아스	976	+29.96%	492.17K
KB Public Participation National Growth Balanced Asset Investment Trust	2,065.00	+29.96%	1.00
삼익제약	8,330	+29.95%	2.70M

종목명	종가	변동 %	거래량
애드바이오텍	701	-25.66%	5.01M
모아라이프플러스	92.0	-20.69%	3.60M
윙스풋	3,050	-17.12%	163.95K
덕성우	5,920	-15.31%	1.41M
루트락	761	-14.97%	4.59K
가이아코퍼레이션	239	-14.95%	1.00
지앤이바이오텍	569	-14.95%	33.00

종목명	종가	상승 여력	적정가치
Aa Aaaaa A	4,340	+76.15%	7,645
Aaaaaaaaaaa Aaaaaaa	4,340	+76.15%	7,645
Aa Aaaaa	39,600	+70.52%	67,524
A Aaaaaaa A Aaaaaaaa	39,600	+70.52%	67,524
Aa Aa Aaaaaaaaaaaaa	1,857	+68.40%	3,127
Aaa Aaaaaaa A A A A	1,857	+68.40%	3,127
A Aa Aaaaa Aaa A	7,240	+67.28%	12,111

종목명	종가	상승 여력	적정가치
Aa Aaaaa A	4,340	+76.15%	7,645
Aaaaaaaaaaa Aaaaaaa	4,340	+76.15%	7,645
Aa Aaaaa	39,600	+70.52%	67,524
A Aaaaaaa A Aaaaaaaa	39,600	+70.52%	67,524
Aa Aa Aaaaaaaaaaaaa	1,857	+68.40%	3,127
Aaa Aaaaaaa A A A A	1,857	+68.40%	3,127
A Aa Aaaaa Aaa A	7,240	+67.28%	12,111

NASDAQ Industrial (IXID)

NASDAQ Industrial 구성 종목

이베이

Goodyear Tire & Rubber Co

킴벌리클라크

몬스터 베버리지

신타스

파이서브

Steel Dynamics

윈 리조트

페이첵스

패스널

Crocs

패터슨-UTI

Atlanticus Holdings

시리우스 XM

아마존닷컴

로스 스토어스

넷이즈

코스트코

익스피디아

트립닷컴

스타벅스

엑슨 엔터프라이즈

Ballard

엑셀 에너지

마텔

엑셀론

Campbell’s

월마트

Weatherford Intl

아파치

메리어트인터내셔널

아메리칸 일렉트릭 파워

Coca-Cola European

하니웰

Baker Hughes

뉴웰브랜즈

해즈브로

펩시코

오토매틱 데이터 프로세싱

SSR Mining

큐리그 닥터 페퍼

Middleby Corp

넷플릭스

21세기 폭스

부킹홀딩스

오릴리 오토모티브

어반 아웃피터스

EW Scripps A

퍼스트 솔라

뉴스 코퍼레이션

Yueda Digital Holding

Hain Celestial

Itron Inc

Motorcar Parts of America

Royal Gold Inc

테슬라

테이크투인터랙티브 소프트웨어

달러트리

AAON

Acorn Energy

ACI Worldwide

Acacia Research

Arq Inc

Stabilis Solutions

Air T

Alico

Allient

American Sup.

The Andersons

A.P.E.I.

Apogee Enterp

Asia Pacific Wire & Cable

Gentherm Inc

Ark Restaurants Corp

Alliance Resource

Artesian Rsc A

Arts-Way Manufacturing

애스트로테크