NASDAQ Industrial (IXID)

나스닥

통화 USD

12,266.49

-110.46(-0.89%)

실시간 데이터·23:17:32

금일 변동

12,218.07

12,278.29

52주 변동폭

11,629.69

13,436.20

NASDAQ Industrial 구성 종목

NASDAQ Industrial 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
이베이	108.13	108.19	105.72	+0.21%	270.33K	aa.aa	23:15:10
Goodyear Tire & Rubber Co	5.06	5.13	5.03	-1.37%	428.36K	aa.aa	22:49:36
킴벌리클라크	98.55	98.61	97.34	+0.12%	406.27K	aa.aa	23:15:21
몬스터 베버리지	42.03	42.20	41.22	-2.51%	2.15M	aa.aa	23:15:16
신타스	200.65	201.18	198.64	+0.37%	177.91K	aa.aa	23:15:09
파이서브	46.07	46.11	44.82	-0.89%	1.41M	aa.aa	23:16:32
워너 브라더스 디스커버리	30.85	30.88	30.84	-0.05%	8.81M	aa.aa	23:17:15
Steel Dynamics	230.81	231.99	227.10	-1.22%	212.21K	aa.aa	23:15:20
윈 리조트	81.29	81.44	80.02	+0.21%	258.4K	aa.aa	23:15:03
페이첵스	100.87	100.90	98.91	-0.50%	300.41K	aa.aa	23:15:16
패스널	50.68	50.78	50.04	+0.50%	426.4K	aa.aa	23:15:19
Crocs	123.93	124.36	123.21	-1.75%	41.89K	aa.aa	22:47:37
패터슨-UTI	10.830	11.100	10.830	-0.73%	510.39K	aa.aa	23:17:30
Atlanticus Holdings Corp	91.47	91.95	91.00	-1.11%	7.34K	aa.aa	23:06:03
시리우스 XM	25.880	25.930	25.670	+0.10%	263.9K	aa.aa	22:51:19
아마존닷컴	245.94	246.87	244.73	-1.49%	7.22M	aa.aa	23:16:33
로스 스토어스	238.01	239.73	234.13	+0.80%	184.12K	aa.aa	23:14:50
넷이즈	120.97	121.53	120.14	+4.82%	176.19K	aa.aa	23:03:35
코스트코	925.10	928.87	913.00	+0.25%	335.86K	aa.aa	23:15:15
익스피디아	266.12	266.64	257.22	+0.74%	191.99K	aa.aa	23:15:18
트립닷컴	39.94	40.18	39.72	+1.30%	229.8K	aa.aa	22:53:07
스타벅스	95.57	95.88	93.82	+0.75%	773.96K	aa.aa	23:15:18
엑슨 엔터프라이즈	426.44	427.00	414.60	-0.85%	153.77K	aa.aa	23:14:53
Ballard	2.100	2.120	2.080	-1.41%	293.19K	aa.aa	23:07:29
엑셀 에너지	69.62	69.80	69.14	-0.26%	319.15K	aa.aa	23:15:15
마텔	13.87	13.94	13.26	+4.33%	1.73M	aa.aa	23:17:27
엑셀론	40.27	40.43	40.05	-0.19%	849.61K	aa.aa	23:17:16
Campbell’s	19.93	19.98	19.30	+2.89%	1.27M	aa.aa	23:15:19
월마트	108.76	109.28	107.27	+0.72%	2.6M	aa.aa	23:17:16
Weatherford Intl	84.91	85.92	83.86	-0.21%	69.14K	aa.aa	23:16:01
아파치	43.11	43.47	42.79	+0.87%	707.01K	aa.aa	23:15:21
메리어트인터내셔널	355.17	356.31	349.68	+0.89%	116.08K	aa.aa	23:15:19
아메리칸 일렉트릭 파워	118.55	118.72	117.50	+0.16%	273.33K	aa.aa	23:15:14
Paramount Skydance	10.30	10.40	9.79	+3.43%	4.29M	aa.aa	23:15:20
Coca-Cola European	102.46	102.74	100.84	+0.72%	239.63K	aa.aa	23:17:25
하니웰	211.17	212.27	210.38	-0.65%	306.62K	aa.aa	23:16:54
Baker Hughes	57.89	58.13	57.34	+0.10%	488.41K	aa.aa	23:15:10
뉴웰브랜즈	5.48	5.50	5.30	+0.92%	602.77K	aa.aa	23:17:17
해즈브로	90.60	90.60	87.34	+2.85%	258.76K	aa.aa	23:15:15
펩시코	128.24	128.35	126.72	-0.30%	1.21M	aa.aa	23:16:30
오토매틱 데이터 프로세싱	264.53	264.58	259.30	+0.33%	137.15K	aa.aa	23:15:17
SSR Mining	34.47	34.53	33.45	-3.39%	235.79K	aa.aa	22:59:02
큐리그 닥터 페퍼	31.60	31.63	31.03	-0.39%	769.83K	aa.aa	23:15:22
Middleby Corp	107.37	107.49	105.56	-0.27%	63.83K	aa.aa	23:16:35
넷플릭스	70.18	71.58	69.85	-1.36%	8.68M	aa.aa	23:15:19
21세기 폭스	31.79	31.84	31.15	+0.13%	101.69K	aa.aa	23:14:59
부킹홀딩스	164.52	164.80	160.75	+0.35%	1.21M	aa.aa	23:15:20
오릴리 오토모티브	86.93	86.93	85.60	+0.95%	419.55K	aa.aa	23:15:21
어반 아웃피터스	76.38	76.66	74.22	+1.37%	68.07K	aa.aa	23:17:29
EW Scripps A	2.765	2.770	2.700	+0.18%	42.45K	aa.aa	23:16:44
퍼스트 솔라	174.82	178.23	173.55	-1.63%	359.87K	aa.aa	23:15:17
뉴스 코퍼레이션	28.54	28.58	27.98	+0.16%	373.14K	aa.aa	23:15:07
Yueda Digital Holding	0.911	0.913	0.891	+2.07%	75.35K	aa.aa	23:14:25
Hain Celestial	0.49	0.50	0.48	-1.19%	104.46K	aa.aa	23:16:07
Itron Inc	88.59	89.65	88.31	-1.30%	23.85K	aa.aa	23:17:26
Motorcar Parts of America	10.64	10.79	10.55	-0.56%	19.53K	aa.aa	23:17:04
Royal Gold Inc	245.69	246.58	240.69	-2.70%	101.95K	aa.aa	23:16:53
테슬라	361.19	369.43	360.72	-2.93%	8.54M	aa.aa	23:15:57
테이크투인터랙티브 소프트웨어	202.78	202.99	199.46	+0.67%	332.07K	aa.aa	23:15:14
달러트리	116.76	116.89	112.25	+2.36%	161.47K	aa.aa	23:15:05
AAON	88.83	91.51	88.55	-0.31%	270.68K	aa.aa	23:17:08
Acorn Energy	20.99	22.02	20.63	0.00%	0	aa.aa	26/09
ACI Worldwide	48.92	49.02	48.28	-1.19%	40.31K	aa.aa	23:16:01
Acacia Research	4.300	4.340	4.258	+0.70%	17.7K	aa.aa	23:17:27
Arq Inc	1.970	2.030	1.860	-2.48%	150.18K	aa.aa	23:16:09
Stabilis Solutions	5.255	5.255	5.255	+0.10%	1.18K	aa.aa	22:49:13
Air T	28.90	29.89	28.71	-0.45%	11.83K	aa.aa	23:05:33
Alico	39.35	39.35	38.94	+0.70%	1.24K	aa.aa	23:16:43
Allient	114.98	116.47	114.50	-0.89%	27.41K	aa.aa	23:15:47
American Sup.	29.80	29.98	29.50	-0.72%	25.96K	aa.aa	22:33:51
The Andersons	67.26	67.43	66.66	+0.43%	21.06K	aa.aa	23:16:25
A.P.E.I.	40.99	41.30	40.59	-1.62%	8.07K	aa.aa	23:12:41
Apogee Enterp	37.13	37.13	36.61	-0.05%	4.37K	aa.aa	23:16:02
Asia Pacific Wire & Cable	1.340	1.340	1.320	0.00%	0	aa.aa	26/09
Gentherm Inc	35.26	35.72	34.35	+0.14%	65.2K	aa.aa	23:17:01
Ark Restaurants Corp	4.46	4.46	4.46	-3.25%	264	aa.aa	22:46:43
Alliance Resource	25.240	25.275	25.055	+0.36%	37.28K	aa.aa	23:15:32
Artesian Res	33.20	33.30	33.02	-0.15%	3.5K	aa.aa	23:08:20
Arts-Way Manufacturing	3.270	3.270	3.170	0.00%	0	aa.aa	26/09
애스트로테크	7.0850	7.2000	6.8700	-0.98%	12.35K	aa.aa	23:14:25
Astec Ind.	41.12	41.35	40.91	-0.39%	5.24K	aa.aa	23:06:04
Ascent Solar Tech	2.8751	2.8900	2.8400	-1.54%	28.74K	aa.aa	23:06:21
ATA Inc	0.860	0.920	0.830	+4.12%	2.14K	aa.aa	26/09
Astronics Corp	68.94	68.98	67.68	-0.40%	47.68K	aa.aa	23:17:05
에어로 바이론먼트	150.32	150.89	147.20	-1.14%	256.37K	aa.aa	23:11:44
Beasley Broadc	14.9500	15.6200	14.9500	-2.22%	4.04K	aa.aa	22:45:03
Barrett Busi	30.65	31.20	30.65	-1.57%	21.65K	aa.aa	23:16:00
Balchem Corp	168.22	168.61	166.49	+0.19%	11.08K	aa.aa	23:15:09
Clarus	3.52	3.61	3.52	-1.56%	45.06K	aa.aa	23:15:09
Bel Fuse Inc	197.95	203.10	197.95	-2.53%	25.06K	aa.aa	23:14:39
Bel Fuse (B)	248.10	254.53	245.61	-1.82%	38.06K	aa.aa	23:17:05
BJs Restaurants	61.40	61.73	60.07	+2.11%	20.33K	aa.aa	23:17:31
Dmc Global	5.88	5.91	5.80	-0.51%	20.97K	aa.aa	23:16:53
Bridgford Foods C	5.89	5.89	5.75	+1.64%	804	aa.aa	22:58:52
Bassett	18.39	18.39	18.39	+0.60%	432	aa.aa	22:30:01
Broadwind Energy	4.195	4.210	4.120	-0.83%	14.28K	aa.aa	23:08:59
China Automotive	4.935	4.990	4.847	+0.51%	7.62K	aa.aa	23:00:29
Zeta Network	1.2701	1.3400	1.2696	-5.92%	8.74K	aa.aa	23:11:09
Cheesecake Fac.	106.27	107.15	103.69	+1.70%	119.89K	aa.aa	23:17:03
Cal-Maine Foods	67.73	68.20	66.91	+0.44%	179.74K	aa.aa	23:16:58
Cass Info	54.32	54.49	53.88	+0.35%	3.37K	aa.aa	23:13:19
케이시제너럴스토어	614.50	615.91	596.52	+2.68%	115.95K	aa.aa	23:17:11
CBAK 에너지	1.230	1.350	1.230	-1.60%	243.85K	aa.aa	23:10:53
Cracker Barrel	53.17	54.40	52.17	+2.62%	136.91K	aa.aa	23:17:31
Cadiz	3.675	3.700	3.570	+0.68%	65.44K	aa.aa	23:15:11
CECO Envir	73.010	73.900	71.955	-0.67%	26.77K	aa.aa	23:17:07
Perdoceo Education	30.27	30.85	29.89	-0.74%	113.55K	aa.aa	23:16:30
Central Garden & Pet Co.	39.43	39.68	39.08	-0.20%	6.05K	aa.aa	23:16:01
Centaurus 2002	34.18	34.25	33.60	+0.36%	23.04K	aa.aa	23:16:00
Cognex Corp	58.10	58.30	57.83	-0.95%	51.97K	aa.aa	22:48:18
Churchill Downs	78.76	79.38	77.62	-1.27%	69.03K	aa.aa	23:17:02
Chefs Warehouse	110.65	110.97	108.20	+0.34%	58.4K	aa.aa	23:14:39
차이나 내추럴	3.9228	4.0600	3.9220	-5.25%	3.46K	aa.aa	22:35:25
Cineverse	2.0200	2.0400	1.9900	0.00%	43.29K	aa.aa	23:15:13
Ridgetech	0.8269	0.8532	0.8201	-0.37%	74.4K	aa.aa	23:14:33
Calumet Specialty	53.250	53.980	53.010	-0.75%	51.07K	aa.aa	23:07:31
클린 에너지	1.610	1.630	1.600	+0.63%	127.01K	aa.aa	23:12:32
Euro Tech Holding	1.390	1.415	1.360	+1.46%	7.83K	aa.aa	22:58:52
Columbus McKin.	16.66	16.77	16.29	-1.01%	28.66K	aa.aa	23:17:29
Destination XL Group	0.470	0.490	0.470	-5.83%	15.44K	aa.aa	23:04:00
Century Casinos	1.095	1.140	1.090	-0.45%	19.51K	aa.aa	23:05:17
Coca-Cola Bott	189.37	190.25	187.97	-0.48%	37.27K	aa.aa	23:17:16
Columbia Sports	57.97	58.13	56.45	+0.64%	42.33K	aa.aa	23:16:02
Canterbury Park	15.65	15.65	15.41	0.00%	0	aa.aa	26/09
CRA Intl	162.03	163.15	160.89	-0.02%	16.18K	aa.aa	23:16:00
America CarMart	1.06	1.17	1.04	0.00%	188.35K	aa.aa	23:16:50
Crown Crafts	2.530	2.535	2.527	+1.20%	19.7K	aa.aa	22:49:25
케네디언솔라	10.71	10.75	10.47	-0.83%	220.32K	aa.aa	23:17:12
CTI Industries Corp	2.440	2.620	2.440	0.00%	0	aa.aa	26/09
Citi Trends	50.26	50.33	48.50	+2.51%	11.02K	aa.aa	23:16:55
Cavco Ind.	561.25	561.69	547.40	+0.71%	17.69K	aa.aa	23:15:09
Consolid. Water	27.67	27.83	27.67	-0.68%	3.63K	aa.aa	22:40:49
Casella Waste	82.49	82.71	81.02	+0.30%	31.85K	aa.aa	23:16:38
Kustom Entertainment	0.6150	0.6158	0.5860	-2.23%	46.85K	aa.aa	23:02:16
뉴에그 커머스	13.2500	13.6350	13.0930	-2.00%	6.93K	aa.aa	23:15:48
Daily Journal Corp	662.37	663.71	643.01	+0.84%	8.65K	aa.aa	23:09:54
Dorchester Minera	28.76	29.02	28.75	-0.96%	6.36K	aa.aa	22:56:52
Dorman Products	123.02	123.97	122.06	-0.81%	29.42K	aa.aa	23:17:03
Star Equity Holdings	10.150	10.150	10.140	0.00%	0	aa.aa	26/09
US Gold	15.035	15.180	14.760	-3.56%	21.14K	aa.aa	23:16:01
Deswell Industries	3.220	3.220	3.100	+3.87%	569	aa.aa	22:32:17
Dawson Geophy	2.920	2.950	2.880	+1.04%	15.21K	aa.aa	23:14:31
DXP Enterprises	193.88	195.24	191.96	+0.93%	28.37K	aa.aa	23:14:16
Educational Devel	1.300	1.300	1.275	0.00%	5.42K	aa.aa	23:15:29
Euronet	64.12	65.00	63.95	-2.27%	77.47K	aa.aa	23:16:01
Eastern Co	24.10	24.34	24.10	0.00%	0	aa.aa	26/09
Energy Recovery	6.73	6.79	6.67	-1.25%	61.34K	aa.aa	23:16:49
Escalade	19.54	19.73	19.43	+0.08%	6.2K	aa.aa	23:13:14
ExlService Hldg	34.40	34.64	34.18	-1.01%	159.37K	aa.aa	23:17:18
Exponent	64.02	64.14	62.55	-0.26%	37.77K	aa.aa	23:16:07
퓨얼셀	15.970	16.300	15.882	-3.15%	258.55K	aa.aa	22:42:33
Frequency Electro	85.690	88.675	85.080	-3.10%	75.31K	aa.aa	23:16:42
Franklin Elect	97.29	98.40	96.53	+0.23%	8.71K	aa.aa	23:16:02
내셔널 베버리지	29.52	29.69	29.28	-0.52%	13.84K	aa.aa	23:16:02
1800FLOWERS.COM	2.70	2.71	2.61	+0.75%	53.38K	aa.aa	23:10:13
Flexsteel Ind.	90.65	90.65	89.10	+1.43%	13.46K	aa.aa	23:14:18
Kandal M	0.1945	0.1945	0.1880	-0.66%	63.87K	aa.aa	23:10:47
Forward Industries	8.360000	8.460000	8.175000	-0.71%	324.29K	aa.aa	23:17:29
Forrester Rsrch	11.34	11.58	11.02	-0.53%	11.22K	aa.aa	23:11:24
Fuel Tech	1.760	1.790	1.710	+2.62%	1.83K	aa.aa	22:54:01
Gaia Inc	1.400	1.410	1.310	+7.69%	13.74K	aa.aa	23:03:46
GameSquare Holdings	3.145	3.180	3.100	+1.13%	9.97K	aa.aa	23:05:53
제보	1.415	1.420	1.395	+1.07%	185.79K	aa.aa	22:54:26
Giga Media Ltd	1.440	1.440	1.440	+8.27%	465	aa.aa	23:13:33
G-III Apparel	27.03	27.46	26.85	-0.33%	32.42K	aa.aa	23:16:54
골라LNG	49.27	49.87	49.10	-0.69%	84.54K	aa.aa	23:16:59
Gentex Corp	22.53	22.59	22.30	-0.22%	131.95K	aa.aa	23:05:20
Green Plains	15.13	15.18	14.86	+1.41%	63.4K	aa.aa	23:16:02
Gravity Co	66.13	67.06	66.13	-0.57%	1.92K	aa.aa	23:10:47
Ferroglobe	3.970	4.010	3.970	-2.45%	20.32K	aa.aa	22:31:38
Good Times Restau	1.500	1.520	1.480	-0.66%	3.91K	aa.aa	23:04:39
Hudson Tech	5.140	5.155	5.090	-0.39%	22.97K	aa.aa	23:17:06
Helen of Troy Ltd	29.33	29.33	28.23	+2.43%	30.35K	aa.aa	23:15:09
Highway Holdings	0.880	0.895	0.880	-3.23%	15.59K	aa.aa	23:03:34
Hallador Energy	14.545	14.980	14.200	-1.19%	29.75K	aa.aa	23:16:00
Hooker Furnitur	13.06	13.11	13.01	-0.61%	3.25K	aa.aa	23:12:25
Huazhu	43.13	43.13	42.45	+2.69%	82.18K	aa.aa	22:58:46
Hurco Companies	21.57	22.09	21.42	-0.39%	1.43K	aa.aa	23:02:25
Huron Consult	156.34	158.62	155.71	-1.04%	24.12K	aa.aa	23:15:09
Hawkins	128.95	129.04	127.34	-0.07%	14.72K	aa.aa	23:16:09
ICF Intl	83.16	83.17	81.96	-0.48%	21.18K	aa.aa	23:16:01
Icahn Enterprises	6.96	6.97	6.89	0.00%	95.18K	aa.aa	23:15:24
IES Holdings	324.66	327.64	319.23	+0.16%	19.22K	aa.aa	23:01:22
Interface	35.34	35.52	35.04	+0.38%	10.06K	aa.aa	23:16:27
Information Services	5.305	5.305	5.130	+0.86%	49.98K	aa.aa	23:16:00
Ingles Markets	85.11	85.26	83.15	+1.60%	4.06K	aa.aa	23:16:30
The Intergroup Co	32.72	33.60	32.10	-1.59%	13.8K	aa.aa	23:09:16
Innospec Inc	99.20	99.27	98.59	+0.49%	73.36K	aa.aa	22:46:27
Inter Parfums	118.37	118.41	114.61	+0.37%	29.71K	aa.aa	23:16:01
Bloomia Holdings,	3.000	3.000	2.960	0.00%	0	aa.aa	26/09
Innovative Soluti	18.795	19.100	18.670	-0.50%	43.53K	aa.aa	23:16:00
Jack In The Box	13.72	13.76	13.25	+1.97%	60.94K	aa.aa	23:16:12
JAKKS Pacific	25.72	25.89	25.12	+1.80%	13.74K	aa.aa	23:12:30
John B Sanfilip	68.25	68.25	66.20	+1.50%	19.87K	aa.aa	23:15:09
Sunation Energy	2.3759	2.4000	2.3600	-1.00%	10.88K	aa.aa	22:51:35
Jewett-Cameron Trading	2.910	2.910	2.910	0.00%	0	aa.aa	26/09
J & J Snack Foods	77.77	78.71	76.45	+0.34%	13.68K	aa.aa	23:11:52
잭 헨리 앤 어소시에이츠	147.69	148.66	146.19	-0.07%	90.64K	aa.aa	23:14:41
Johnson Outdrs	44.75	44.75	44.75	+0.71%	905	aa.aa	23:12:20
커피홀딩스	4.000	4.000	4.000	-1.48%	10.76K	aa.aa	22:30:01
Kaiser Aluminum	152.55	155.05	151.90	+0.58%	150.03K	aa.aa	26/09
Kelly Services	16.60	16.61	16.36	+0.70%	24.97K	aa.aa	23:13:51
Kelly Services (B)	23.38	23.81	22.64	+4.17%	10.83K	aa.aa	22:45:34
Kewaunee Scientif	34.02	34.03	34.02	-0.76%	766	aa.aa	26/09
Simply Good Foods	9.44	9.52	9.44	-1.67%	25.19K	aa.aa	22:36:45
Kandi Technolgies	0.630	0.640	0.580	+7.14%	11.7M	aa.aa	23:17:29
Koss Corp	4.020	4.200	4.000	+0.50%	37.71K	aa.aa	23:17:19
Kratos Defense	44.77	45.20	44.58	-1.86%	179.74K	aa.aa	22:34:19
레이크랜드 인더스트리	10.42	10.42	10.13	-0.71%	27.91K	aa.aa	22:46:17
Marzetti	100.88	101.31	98.56	+0.41%	19.55K	aa.aa	23:16:01
Distribution Solutions	34.99	34.99	34.96	+0.09%	8.86K	aa.aa	23:16:08
Lifetime Brands	9.26	9.36	9.03	-1.07%	26.26K	aa.aa	23:16:48
Littelfuse	431.66	432.14	422.91	+0.57%	9.63K	aa.aa	23:03:17
Lincoln Edu	22.220	22.560	21.250	-1.07%	177.53K	aa.aa	23:16:02
Live Ventures	7.85	7.85	7.55	0.00%	0	aa.aa	26/09
Liberty Media Formula A	86.17	86.43	85.72	-0.34%	4.02K	aa.aa	23:01:38
Limoneira Co	12.01	12.01	11.71	+1.95%	11.23K	aa.aa	23:15:00
Loop Industries	0.453	0.469	0.453	-1.80%	3.73K	aa.aa	23:01:05
Grand Canyon	147.29	147.69	145.22	+0.01%	17.11K	aa.aa	23:16:47
LightPath Technol	9.940	10.200	9.792	-0.40%	293.58K	aa.aa	23:08:40
Liquidity Ser	43.70	43.76	43.19	+0.21%	15.6K	aa.aa	23:16:00
Lightbridge Corp	6.640	6.780	6.581	-3.07%	102.78K	aa.aa	23:16:01
Lifeway Foods	21.640	21.650	21.260	-0.46%	8.92K	aa.aa	23:15:47
LSI Industries	21.090	21.280	20.445	+0.72%	363.25K	aa.aa	26/09
Senstar Technologies	1.620	1.620	1.590	+0.62%	1.72K	aa.aa	23:02:35
Marine Petroleum	4.540	4.540	4.400	+5.58%	3.14K	aa.aa	23:00:32
Matthews Intern	18.96	18.99	18.69	+0.05%	105.54K	aa.aa	23:16:56
Marchex	1.268	1.330	1.268	-3.22%	3.17K	aa.aa	22:53:04
Monarch Casino	118.90	118.90	116.88	+0.99%	48.95K	aa.aa	23:16:00
Stagwell	8.290	8.290	8.120	-0.36%	74.7K	aa.aa	23:17:19
메르카도리브레	1,709.90	1,725.94	1,685.55	-2.44%	57.67K	aa.aa	22:46:29
Methanex	60.19	60.44	59.52	+2.27%	54.49K	aa.aa	23:13:06
Mercer Int	0.31	0.32	0.31	-1.78%	84.97K	aa.aa	23:13:58
Perma-Pipe Int	31.690	31.810	31.690	-0.16%	2.59K	aa.aa	22:30:13
MGE Energy Inc	68.90	70.08	68.90	-1.66%	9.09K	aa.aa	23:15:21
MGP Ingredients	12.82	12.87	12.50	0.00%	16.05K	aa.aa	23:15:39
Mind Technology	4.2850	4.3600	4.2301	-1.38%	6.92K	aa.aa	23:08:50
MKS Instruments	254.93	259.69	254.76	-2.26%	183.48K	aa.aa	23:17:00
Mesa Lab	133.67	135.02	133.14	-0.28%	17.23K	aa.aa	23:13:39
MillerKnoll	20.08	20.13	19.80	+0.10%	32.05K	aa.aa	23:16:33
마틴 미드	2.160	2.210	2.160	0.00%	0	aa.aa	26/09
MakeMyTrip Ltd	47.06	47.20	45.52	+0.66%	107.9K	aa.aa	23:16:50
Monro Muffler	13.67	13.72	13.39	-0.51%	76.27K	aa.aa	23:16:39
Mercury Systems	80.58	81.36	79.75	-1.95%	23.82K	aa.aa	23:16:02
Middlesex Water	53.47	53.50	52.45	+1.06%	184.28K	aa.aa	26/09
PMA Graphene	1.31	1.34	1.31	-1.50%	888	aa.aa	22:30:18
Mannatech	7.70	7.94	7.18	+6.21%	64.25K	aa.aa	26/09
Matrix Service	9.69	9.95	9.55	-0.56%	37.05K	aa.aa	23:16:01
Sharplink Gaming	9.630	10.000	9.450	-3.22%	5.4M	aa.aa	26/09
MYR Group	291.14	295.00	290.47	-0.49%	15.28K	aa.aa	23:17:17
Natural Alternati	1.77	1.77	1.77	0.00%	637	aa.aa	23:08:53
Nathans Famous	101.55	101.55	101.36	0.00%	0	aa.aa	26/09
Natures Sunsh	12.97	13.04	12.68	+0.37%	21.7K	aa.aa	23:16:00
NCM Inc	2.195	2.240	2.140	-2.88%	413.79K	aa.aa	23:16:10
The9 ADR	3.5500	3.7000	3.5500	-2.74%	3.63K	aa.aa	22:35:54
Nordson Corp	326.98	327.93	322.92	+0.37%	15.99K	aa.aa	23:14:49
NN Inc	3.763	3.780	3.580	+2.52%	254.22K	aa.aa	23:16:49
NAPCO Security Te	35.42	35.48	35.09	-0.67%	11.9K	aa.aa	23:16:11
Northern Technolo	7.80	7.80	7.80	0.00%	0	aa.aa	26/09
NWPX Infra	102.75	103.55	101.36	-0.08%	18.41K	aa.aa	23:16:04
Nexstar	162.10	162.32	159.32	+0.35%	287.29K	aa.aa	26/09
Omega Flex	25.71	25.71	25.71	+0.65%	1.53K	aa.aa	23:16:06
OSI Systems	194.48	197.62	194.15	-1.40%	11.71K	aa.aa	23:16:06
Neighborhood	3.11	3.26	3.05	-5.05%	821.78K	aa.aa	23:17:28
Otter Tail Corp	88.96	89.68	88.65	-0.43%	8.66K	aa.aa	23:16:02
Geospace Tech	4.940	4.956	4.920	-1.00%	37.18K	aa.aa	23:14:04
Highpeak Energy Acquisition	7.770	7.840	7.600	+2.78%	39.15K	aa.aa	23:16:48
Patrick Ind.	68.42	68.42	67.11	-0.10%	32.92K	aa.aa	23:17:11
Pure Cycle Corp	10.95	10.95	10.80	+0.74%	9.15K	aa.aa	23:11:24
알토 인그리디언츠	3.660	3.720	3.600	-1.88%	121.74K	aa.aa	23:17:09
Perma-Fix Environ	15.470	15.550	15.270	-1.15%	15.12K	aa.aa	23:16:09
PetMed Express	1.520	1.530	1.520	-0.65%	14.51K	aa.aa	23:16:59
Park Ohio Holdings	48.01	48.01	46.23	-0.06%	15.47K	aa.aa	23:17:11
Children’s Place	2.17	2.17	2.17	+0.46%	3.06K	aa.aa	22:30:02
PLPC	418.08	421.90	414.23	-1.24%	8.43K	aa.aa	23:17:16
플러그파워	1.918	1.959	1.900	-3.11%	8.02M	aa.aa	23:04:41
PrimeEnergy Corp	204.72	208.05	204.72	-1.89%	8.91K	aa.aa	23:16:00
Pool Corp	163.77	164.37	162.18	-0.69%	84.43K	aa.aa	23:14:58
Powell Ind.	187.08	188.59	185.21	-1.30%	55.97K	aa.aa	23:17:15
CarpParts.Com	8.390	8.571	8.340	-1.99%	5.9K	aa.aa	23:14:18
PriceSmart	175.34	175.82	173.41	+0.35%	46.78K	aa.aa	23:05:10
파파존스 인터내셔널	19.84	19.89	19.45	+1.48%	177.87K	aa.aa	23:16:30
Rave Restaurant	2.3700	2.3900	2.3300	+3.49%	74.54K	aa.aa	23:15:58
QuinStreet	14.40	14.43	14.04	-0.07%	94.04K	aa.aa	23:16:45
Leonardo DRS	37.16	37.62	36.89	-1.14%	654.28K	aa.aa	26/09
Upbound	15.81	15.88	15.63	-1.74%	89.67K	aa.aa	23:16:07
Rocky Brands	45.46	45.55	45.00	+0.80%	4.65K	aa.aa	23:16:28
레콘 테크	1.3676	1.4050	1.3676	-2.31%	31.64K	aa.aa	23:12:06
Reading Intl	2.070	2.070	1.955	+4.02%	3.88K	aa.aa	23:07:54
Reading International (B)	16.52	16.52	15.52	+0.92%	7.63K	aa.aa	23:16:35
Res Connect	3.73	3.78	3.70	-1.51%	7.67K	aa.aa	23:16:00
RF Industries	8.120	8.200	8.055	-1.93%	23.05K	aa.aa	23:17:10
RGC Resources Inc	21.28	21.28	21.28	0.00%	884	aa.aa	22:30:02
RCI Hospitality	27.76	27.76	27.52	+0.71%	1.84K	aa.aa	23:13:21
Rocky Mountain Ch	0.853	0.857	0.853	+0.29%	4.58K	aa.aa	22:40:09
Gibraltar Ind.	40.31	40.63	39.36	-0.62%	19.3K	aa.aa	23:16:38
Urban One Inc	4.230	4.230	4.220	0.00%	0	aa.aa	26/09
Urban One D	3.800	3.800	3.800	+1.88%	478	aa.aa	22:34:00
Red Robin	7.44	7.49	7.15	+2.55%	30.24K	aa.aa	23:12:46
Rush A	47.72	47.85	47.00	-0.52%	33.01K	aa.aa	23:17:18
Rush Enterprises	54.98	55.24	54.79	-0.38%	2.3K	aa.aa	22:39:36
Sinclair Broad	12.99	13.01	12.69	+1.64%	45.88K	aa.aa	23:16:37
Scholastic Corp	32.62	32.62	31.92	+0.82%	61.98K	aa.aa	23:16:17
Socket Mobile	0.453	0.465	0.453	-6.20%	3.36K	aa.aa	23:07:00
Shoe Carnival	13.26	13.33	12.90	+2.00%	297.28K	aa.aa	23:17:17
Origin Agritech	0.910	0.910	0.910	-0.02%	1.91K	aa.aa	22:30:01
Seneca Foods	185.81	186.10	181.87	+1.72%	18.34K	aa.aa	23:15:09
Seneca Foods Corp (B)	184.20	185.26	184.20	0.00%	0	aa.aa	26/09
Superior Uniform	12.55	12.85	12.51	-2.56%	4.15K	aa.aa	23:17:21
Steven Madden	45.16	45.18	44.52	+0.22%	58.91K	aa.aa	23:12:40
Strategic Education	76.05	76.78	75.00	-1.02%	30.06K	aa.aa	23:17:03
Sterling	507.52	510.60	502.04	-0.93%	45.4K	aa.aa	23:17:24
Strattec Security	66.99	67.50	66.08	+0.10%	29.8K	aa.aa	23:16:01
Smith & Wesson	14.25	14.31	14.07	-0.07%	15.58K	aa.aa	22:32:27
Ascent Industries	14.70	14.70	14.67	0.00%	0	aa.aa	26/09
Tat Techno	37.570	38.240	37.120	+0.48%	82.47K	aa.aa	26/09
Taylor Devices	63.90	63.90	62.37	+1.06%	5.26K	aa.aa	23:16:42
Titan Machinery	23.21	23.21	23.21	-1.19%	1.66K	aa.aa	22:30:02
Tandy Leather Fac	2.630	2.630	2.630	0.00%	0	aa.aa	26/09
Transcat	86.03	86.82	86.03	-1.94%	15.63K	aa.aa	23:02:18
TriMas Corp	39.24	39.24	38.62	+0.24%	9.16K	aa.aa	23:09:38
TTEC	1.23	1.24	1.20	0.00%	231.59K	aa.aa	23:17:26
Tetra Tech	33.91	33.95	33.33	+0.80%	2.05M	aa.aa	26/09
Twin Disc	26.22	26.22	25.94	+0.34%	6.09K	aa.aa	23:10:31
Texas Roadhouse	161.40	162.32	159.12	+1.03%	133.34K	aa.aa	22:52:01
Universal Elec	5.17	5.19	5.10	+0.98%	8.09K	aa.aa	22:40:07
Lesaka Tech	4.280	4.300	4.190	+2.39%	85.48K	aa.aa	23:16:34
Ufp Industries	79.90	79.90	78.25	+0.51%	35.33K	aa.aa	23:16:11
United-Guardian	7.08	7.25	7.06	0.00%	1.28K	aa.aa	22:48:18
Ultralife Corp	6.140	6.314	6.140	-0.32%	1.98K	aa.aa	22:30:04
U.S 에너지	1.435	1.450	1.410	-0.36%	75.89K	aa.aa	23:17:24
United States	111.72	111.72	110.65	+0.28%	7.28K	aa.aa	23:15:09
Vicor Corp	279.37	284.00	275.00	-0.92%	70.63K	aa.aa	22:56:16
Virco Manufacturing	6.545	6.545	6.470	+0.69%	4.72K	aa.aa	23:12:31
Village SprMrkt	45.89	45.89	44.99	+1.15%	3.13K	aa.aa	22:53:27
Cimpress NV	80.24	81.32	79.06	+0.56%	44.28K	aa.aa	23:15:00
Vera Bradley	4.03	4.10	4.00	-0.98%	298.01K	aa.aa	26/09
VSE Corp	176.80	177.47	174.46	-2.20%	16.99K	aa.aa	23:07:54
WD-40 Company	200.80	202.29	198.27	+0.82%	12.16K	aa.aa	23:16:01
Westrock Coffee	8.210	8.230	8.050	+1.48%	40.6K	aa.aa	23:16:16
Weyco Group	46.46	47.30	46.31	-2.07%	6.45K	aa.aa	22:47:34
Winmark Corp	295.98	297.46	292.89	-0.12%	2.38K	aa.aa	23:16:01
Willdan Group	77.52	78.76	76.81	-1.75%	6.19K	aa.aa	22:59:28
FabricAI,	2.355	2.450	2.280	-2.28%	45.05K	aa.aa	23:16:03
Willamette Valley	1.875	1.880	1.875	+1.63%	1.25K	aa.aa	22:53:18
Woodward	328.05	329.07	324.18	-0.69%	39.7K	aa.aa	23:16:52
XORTX Therapeutics	1.7414	1.7414	1.6900	+3.04%	14.03K	aa.aa	22:54:00
The York Water	30.93	31.30	30.93	-0.16%	7.61K	aa.aa	23:16:26
Zebra Tech	370.62	372.53	366.89	+0.16%	71.96K	aa.aa	23:15:05
Zumiez Inc	13.58	13.58	13.07	+2.03%	21.02K	aa.aa	23:11:35
Pilgrims Pride	27.90	27.95	27.50	+0.27%	61.52K	aa.aa	23:17:00
도미노피자	292.92	293.39	286.46	+0.27%	70.2K	aa.aa	23:15:11
NorthWestern	67.92	68.69	67.72	-1.34%	32.35K	aa.aa	23:16:04
Collective Mining	12.40	12.58	12.10	-4.17%	18.48K	aa.aa	23:15:25
Regis Corp	28.450	28.500	28.360	+0.67%	982	aa.aa	22:57:23
Culp Inc	3.650	3.700	3.590	+2.53%	54.14K	aa.aa	23:13:33
CAE	24.85	24.86	24.52	-0.04%	18.82K	aa.aa	22:37:06
Saga Comm	8.59	8.67	8.48	-0.12%	9.3K	aa.aa	22:36:43
Lee Enterprises	6.75	6.81	6.65	-0.66%	2.33K	aa.aa	23:13:47
에버지	78.25	78.32	77.64	+0.27%	131.66K	aa.aa	23:14:59
Full House Resorts Inc	1.675	1.700	1.640	-1.47%	8.12K	aa.aa	23:09:58
Orion Energy Systems Inc	30.280	31.047	30.011	-1.01%	4.4K	aa.aa	22:42:39
Xwell	0.8940	0.8940	0.8940	0.00%	0	aa.aa	26/09
ClearSign Tech	3.300	3.615	3.300	-7.82%	7.4K	aa.aa	23:03:25
Caesarstone	2.96	2.96	2.91	+0.68%	8.42K	aa.aa	22:37:35
시저스 엔터	29.61	29.65	29.57	+0.06%	256.65K	aa.aa	23:15:09
인페이즈 에너지	31.58	32.10	31.18	-2.53%	674.61K	aa.aa	23:14:57
Five Below Inc	228.11	228.16	220.01	+2.47%	41.31K	aa.aa	22:47:06
Turtle Beach	12.74	12.87	12.71	-0.23%	179.63K	aa.aa	26/09
Bloomin' Brands Inc	7.96	8.02	7.78	+1.08%	231.45K	aa.aa	23:17:22
페로비알	55.475	55.550	55.260	-0.64%	189.1K	aa.aa	23:17:06
몬델리즈 인터내셔널	60.58	60.68	59.75	+0.54%	569.97K	aa.aa	23:15:14
트랙터 서플라이	32.13	32.25	31.57	-0.45%	630.77K	aa.aa	23:15:07
룰루레몬	101.30	101.88	98.41	0.00%	837.31K	aa.aa	23:15:21
Fossil	6.1500	6.1500	5.9620	-0.81%	56.77K	aa.aa	23:17:27
Tripadvisor	8.37	8.40	8.16	-0.54%	447.77K	aa.aa	23:17:11
The Wendys Co	6.44	6.54	6.41	-1.76%	993.24K	aa.aa	23:17:30
Lincoln Electric Holdings Inc	272.46	273.18	269.00	+0.28%	19.91K	aa.aa	23:16:33
Elbit Systems	717.49	719.00	710.00	-2.38%	11.12K	aa.aa	22:58:56
Visteon	88.06	89.94	87.82	-2.66%	82.3K	aa.aa	23:16:00
LKQ	23.18	23.22	22.86	-0.47%	213.18K	aa.aa	23:12:49
Travelzoo	5.48	5.58	5.48	-1.79%	16.1K	aa.aa	22:36:08
얼라이언트 에너지	63.72	63.81	63.23	+0.19%	201.96K	aa.aa	23:15:01
Avis	106.18	107.60	105.46	-1.95%	17.34K	aa.aa	23:12:04
Chord Energy	136.96	138.86	136.47	+0.51%	54.86K	aa.aa	23:16:43
Plains All American Pipeline	24.38	24.77	24.38	-0.16%	217.44K	aa.aa	23:17:10
AMC Networks A	12.41	12.42	12.06	+2.06%	33.51K	aa.aa	23:17:24
Century Aluminum Co	38.02	38.26	37.46	-0.96%	172.95K	aa.aa	23:17:11
코파츠	27.37	27.55	27.11	-0.82%	815.51K	aa.aa	23:14:58
Melco Resorts & Entertainment	4.69	4.75	4.67	-0.82%	124.5K	aa.aa	22:58:21
펜 엔터테인먼트	15.47	15.65	15.25	-1.15%	134.57K	aa.aa	23:17:31
Trimble	57.05	57.13	56.01	-1.38%	330.28K	aa.aa	23:15:10
울타 뷰티	547.26	549.11	534.05	+0.38%	58.96K	aa.aa	23:14:24
베리스크 어낼리틱스	167.37	169.58	166.30	-1.09%	96.52K	aa.aa	23:15:12
다이아몬드백 에너지	187.80	190.57	186.77	+0.61%	222.22K	aa.aa	23:15:06
LifeVantage Corp	6.350	6.350	6.219	+1.44%	4.63K	aa.aa	23:14:28
JX Luxventure	6.720	6.720	6.563	-1.39%	5.67K	aa.aa	23:05:45
Thryv Holdings Inc	1.72	1.78	1.69	-4.19%	130.49K	aa.aa	23:16:33
Professional Diversity	4.2250	4.3000	4.1400	-6.11%	50.02K	aa.aa	22:40:56
Power Solutions	46.65	48.32	46.21	0.00%	0	aa.aa	26/09
Supercom	9.2000	9.4793	9.2000	-0.76%	10.52K	aa.aa	23:10:28
Lindblad Expeditions	28.81	28.87	28.11	+1.27%	37.59K	aa.aa	23:16:56
Fox Factory	18.35	19.23	18.30	-1.08%	122.02K	aa.aa	23:17:29
Noodles & Co	13.295	13.400	12.600	+5.43%	10.98K	aa.aa	23:16:10
Sprouts Farmers	62.94	63.09	61.88	+0.72%	284.97K	aa.aa	23:17:28
Pioneer Pow	3.290	3.365	3.288	-0.30%	13.78K	aa.aa	22:57:19
LGI Homes	49.71	49.99	49.05	-0.56%	11.2K	aa.aa	22:53:45
빈스	10.818	11.571	10.320	-5.93%	140.63K	aa.aa	23:06:27
Criteo Sa	16.09	16.20	15.83	-1.17%	21.68K	aa.aa	23:16:03
Ideal Power Inc	3.89	4.04	3.87	-3.47%	42.56K	aa.aa	23:15:12
Atlas Lithium	2.5850	2.6499	2.5850	-4.26%	39.19K	aa.aa	23:14:23
Paysign	12.655	12.740	12.340	-0.12%	76.52K	aa.aa	23:17:12
빔 글로벌	1.18	1.19	1.18	-0.84%	8.16K	aa.aa	22:30:21
셈트렉스	2.0599	2.0599	2.0000	+1.47%	8.25K	aa.aa	23:11:14
Vuzix Corp Cmn Stk	2.880	2.930	2.836	-2.04%	169.29K	aa.aa	23:16:40
Optex Systems Holdings	10.4500	10.4500	10.3400	+0.29%	2.05K	aa.aa	23:08:20
VirTra	2.835	2.835	2.820	-0.87%	2.85K	aa.aa	22:51:13
Coda Octopus	10.815	10.900	10.502	+0.32%	38.29K	aa.aa	23:09:03
NioCorp Developments	3.5050	3.5250	3.4100	-0.99%	965.27K	aa.aa	23:16:57
Flux Power Holdings	0.465	0.470	0.460	+0.50%	11.26K	aa.aa	23:14:55
Aemetis Inc	1.955	1.975	1.780	+9.22%	385.87K	aa.aa	23:17:05
TOMI Environmental Solutions	1.425	1.450	1.425	-3.72%	517	aa.aa	22:50:53
Celsius	27.39	27.62	27.21	-2.14%	230.99K	aa.aa	22:32:32
IZEA Worldwide	2.550	2.570	2.530	-1.54%	3.98K	aa.aa	22:50:31
Perpetua Resources	22.539	22.640	21.830	-4.05%	205.88K	aa.aa	23:17:03
Sow Good	2.26	2.26	2.10	+6.60%	17.02K	aa.aa	26/09
Techprecision Corp	5.2200	5.2200	5.2200	-0.76%	3.68K	aa.aa	22:30:02
Sono-Tek Corp	5.2200	5.2300	4.9800	+4.19%	25.49K	aa.aa	23:15:48
Cosmos Health	0.3748	0.3995	0.3550	+6.60%	1.82M	aa.aa	23:17:21
블링크 차징	0.571	0.581	0.562	-1.47%	171.46K	aa.aa	23:13:42
Kolibri Global Energy	6.4200	6.5800	6.3700	+1.10%	30.44K	aa.aa	22:32:36
Smith-Midland Corp	24.28	24.28	23.97	0.00%	0	aa.aa	26/09
FitLife Brands	9.2750	9.3400	9.2593	+0.16%	2.69K	aa.aa	23:04:05
Where Food Comes From	10.79	10.79	10.79	0.00%	0	aa.aa	26/09
Epsilon Energy	5.965	6.045	5.941	+0.59%	18.18K	aa.aa	23:14:51
Global Water	8.15	8.27	8.01	+0.56%	16.6K	aa.aa	23:16:18
Natural Health Trend	1.055	1.100	0.915	+17.12%	172.01K	aa.aa	23:17:01
XMax Inc	8.700	8.730	8.675	-0.11%	71.16K	aa.aa	23:17:09
Energous Co	13.3900	13.6800	13.2510	-4.01%	37.25K	aa.aa	23:16:01
Paylocity Holdng	143.92	144.70	140.55	+0.40%	75.5K	aa.aa	23:16:52
말리부 보트	23.56	23.86	23.51	-2.20%	5.89K	aa.aa	23:15:09
Lands' End	10.30	10.33	10.06	+0.39%	17.13K	aa.aa	23:07:59
Sportsmans	1.185	1.200	1.170	+0.42%	15.4K	aa.aa	23:11:19
Sabre Corpo	2.140	2.155	2.100	-1.83%	726.38K	aa.aa	23:17:01
Tuniu Corp	5.080	5.120	5.050	0.00%	0	aa.aa	26/09
22nd Century	1.111	1.330	1.050	-16.50%	181.83K	aa.aa	23:16:46
GoPro Inc	1.316	1.320	1.260	+2.01%	1.96M	aa.aa	23:17:32
Quest Resource	1.370	1.370	1.350	0.00%	2.98K	aa.aa	23:08:33
JD닷컴 ADR	26.75	26.78	26.58	+0.91%	922.82K	aa.aa	23:14:29
Viper Energy	41.10	41.29	40.88	+0.42%	144.78K	aa.aa	23:16:42
El Pollo Loco Holdings Inc	14.26	14.29	14.02	+1.23%	18.38K	aa.aa	23:16:01
Energy Focu	2.740	2.740	2.740	+0.55%	605	aa.aa	22:37:28
Liberty Media Formula C	94.35	94.60	93.44	-0.27%	57.44K	aa.aa	23:02:07
Limbach Holdings	50.290	51.200	49.370	-2.31%	50.67K	aa.aa	23:17:27
Dave & Buster's Entertainment	6.59	6.61	6.44	-0.45%	160.1K	aa.aa	23:17:13
프레시펫	57.17	57.41	56.00	-1.29%	62.19K	aa.aa	23:17:22
Inspired Entertainment	4.31	4.53	4.31	-5.69%	35.45K	aa.aa	23:15:03
Cps Technologies	3.820	3.830	3.750	-0.78%	41.68K	aa.aa	23:15:11
Plains GP Holdings	26.47	26.86	26.47	-0.41%	157.79K	aa.aa	23:16:02
Tantech Holdings Ltd	15.4000	15.4000	15.4000	+7.13%	5.96K	aa.aa	22:30:02
LiqTech	0.640	0.640	0.629	+4.29%	3.7K	aa.aa	23:15:43
Kornit Digital Ltd	15.67	15.75	15.35	+0.71%	16.48K	aa.aa	23:17:21
솔라엣지	32.16	32.58	31.37	-1.59%	204.65K	aa.aa	23:13:27
Arcadia Biosciences	0.304	0.305	0.285	-1.33%	27.16K	aa.aa	22:58:19
One Group Hospitality	1.60	1.64	1.60	-2.44%	1.78K	aa.aa	22:35:24
Nextdecade	6.560	6.750	6.430	-1.58%	2.65M	aa.aa	26/09
Wingstop Inc	100.57	101.02	97.11	+1.51%	152K	aa.aa	23:16:29
페이팔 홀딩스	54.47	54.60	52.94	-1.04%	1.95M	aa.aa	23:15:11
Aqua Metals Inc	2.620	2.660	2.500	+5.22%	18.95K	aa.aa	26/09
Mastercraft Boat	20.10	20.51	20.01	-2.40%	15.27K	aa.aa	23:16:02
올리즈 바겐 아울렛	85.23	85.64	82.99	+1.16%	130.65K	aa.aa	23:16:12
선런	7.84	7.98	7.72	-3.39%	825.7K	aa.aa	23:04:27
Xcel Brands Inc	0.790	0.800	0.790	0.00%	0	aa.aa	26/09
Usio	2.290	2.340	2.280	-1.72%	9.48K	aa.aa	23:03:09
Target Hospitality	20.220	20.580	20.120	-1.75%	79.33K	aa.aa	23:16:52
Purple Innovation	2.520	2.520	2.445	+2.02%	413	aa.aa	23:14:37
CPI Card	24.78	24.84	24.50	+0.12%	22.38K	aa.aa	23:17:19
Duluth Holdings Inc	3.940	3.965	3.750	-0.76%	28.02K	aa.aa	23:14:30
Cenntro Electric Group	4.2100	4.4300	4.2000	-6.03%	9.26K	aa.aa	23:16:39
GD Culture	1.335	1.360	1.320	-1.84%	66.78K	aa.aa	23:16:34
Focus Universal	4.4000	4.5500	4.4000	-2.65%	5.95K	aa.aa	22:54:14
Atlanta Braves Holdings	59.55	59.55	58.82	+0.88%	6.42K	aa.aa	22:38:45
Atlanta Braves Holdings C	54.75	54.82	53.72	+0.89%	22.51K	aa.aa	22:45:27
Interlink Electronics	6.150	6.500	6.042	+10.81%	117.44K	aa.aa	23:03:58
Red Rock Resorts	50.83	50.90	49.95	+0.14%	39.68K	aa.aa	23:17:26
Advantage Solutions	32.650	32.760	31.320	-1.42%	10.61K	aa.aa	23:13:17
The Trade Desk	12.27	12.58	12.23	-2.66%	3.21M	aa.aa	23:01:26
Fluent	3.020	3.150	3.020	-4.43%	4.5K	aa.aa	22:36:07
Mammoth Energy Services	2.945	2.970	2.900	-1.17%	3.98K	aa.aa	23:16:00
Smart Sand	5.230	5.278	5.064	+2.95%	205.76K	aa.aa	26/09
SenesTech	0.6900	0.7100	0.6900	-3.36%	4.12K	aa.aa	23:12:57
Priority Tech	7.775	7.790	7.770	-0.06%	238.19K	aa.aa	23:17:19
Polar Power	1.2881	1.3234	1.2601	-1.67%	31.59K	aa.aa	23:03:43
Trivago	5.410	5.440	5.310	-0.55%	21.67K	aa.aa	23:12:22
Conduent	1.605	1.630	1.585	-2.13%	40.75K	aa.aa	23:15:25
Yatra Online	0.970	0.970	0.970	-2.02%	811	aa.aa	22:30:02
AquaBounty Tech	0.980	0.995	0.960	+3.14%	6.68K	aa.aa	23:15:52
Laureate Education	37.45	37.53	36.86	+0.13%	56.79K	aa.aa	23:17:00
Ramaco Resources	8.810	8.930	8.780	-2.33%	66.61K	aa.aa	22:38:08
International Money Express	11.08	11.35	11.02	-1.51%	87.93K	aa.aa	23:16:04
Verra Mobility	3.11	3.26	3.08	-4.01%	485.16K	aa.aa	23:17:00
National Energy Services	31.80	32.52	31.55	-1.03%	145.55K	aa.aa	23:17:25
SoundThinking	5.50	5.59	5.50	-2.48%	1.98K	aa.aa	23:16:00
Olenox Industries	0.821	0.854	0.820	-5.11%	149K	aa.aa	23:11:52
Integrated Media Tech	0.499	0.499	0.481	-0.20%	578	aa.aa	22:50:29
Concrete Pumping A	9.800	9.835	9.710	+0.31%	4.92K	aa.aa	23:13:38
ZK International	2.340	2.370	2.170	0.00%	47.06K	aa.aa	22:59:07
Hf Foods	1.590	1.590	1.550	0.00%	2.34K	aa.aa	23:06:09
TDH Holdings	1.350	1.350	1.320	0.00%	0	aa.aa	26/09
LiveOne	2.355	2.355	2.270	+0.64%	4.82K	aa.aa	23:11:07
RideNow	6.83	6.94	6.04	+12.62%	58.11K	aa.aa	23:16:00
National Vision	16.60	16.61	16.27	+0.42%	114.05K	aa.aa	23:17:28
Allied Esports Entertainment	4.150	4.250	3.941	+4.80%	28.27K	aa.aa	23:03:29
Funko	5.34	5.41	5.34	-3.00%	19.64K	aa.aa	22:33:42
Kaixin Auto	1.414	1.430	1.320	-0.45%	43.62K	aa.aa	23:15:47
스티치픽스	2.379	2.389	2.110	+10.40%	2.1M	aa.aa	23:17:17
OneSpaWorld	22.79	22.89	22.48	-0.57%	37.58K	aa.aa	23:17:13
ReTo Eco-Solutions	0.1509	0.1546	0.1450	-1.11%	12.9M	aa.aa	22:57:19
Amber International Holding DRC	1.880	1.880	1.800	+1.08%	33.57K	aa.aa	23:16:06
Dogness A	0.9000	0.9000	0.9000	-1.10%	926	aa.aa	22:30:00
돌핀 엔터테인먼트	1.095	1.095	1.095	-0.45%	2.22K	aa.aa	22:59:25
Cardlytics	3.29	3.29	3.22	-0.30%	4.2K	aa.aa	23:08:28
Bioceres Crop	0.37	0.38	0.36	0.00%	73.26K	aa.aa	26/09
파미	0.13260	0.13260	0.12660	-0.45%	1.05M	aa.aa	23:16:55
Hycroft Mining Holding Corporation	20.445	20.787	20.030	-4.82%	289.16K	aa.aa	23:16:58
Valor Energy	2.1100	2.1100	2.1100	+0.48%	1.83K	aa.aa	22:30:02
IBEX	44.65	44.65	43.01	+0.27%	17.77K	aa.aa	23:16:00
iQIYI	1.020	1.055	1.010	-1.92%	1.7M	aa.aa	26/09
Construction Partners	92.55	92.82	91.46	-1.24%	50.43K	aa.aa	23:17:16
Lovesac	15.19	15.20	14.89	0.00%	9.1K	aa.aa	23:16:00
Jerash	5.810	5.935	5.637	+2.29%	61.83K	aa.aa	23:17:31
Uxin	1.370	1.390	1.300	+4.59%	89.98K	aa.aa	23:16:32
Hirequest	20.52	20.52	20.04	+2.37%	10.59K	aa.aa	22:42:33
i3 Verticals	14.47	14.70	14.09	-2.76%	62.29K	aa.aa	23:16:01
Wrap Tech	1.420	1.435	1.420	-2.07%	31.63K	aa.aa	23:15:33
Sonos	17.89	17.98	17.65	-1.57%	91.67K	aa.aa	23:11:38
Repay Holdings	3.74	3.76	3.67	-1.45%	58.42K	aa.aa	23:16:01
Largo	0.520	0.545	0.520	-2.62%	551.52K	aa.aa	23:17:16
Greenland Acquisition	1.010	1.100	0.958	-7.35%	103.36K	aa.aa	23:16:46
GreenPro	10.5500	10.5700	10.5500	0.00%	0	aa.aa	26/09
Sports Entertainment Gaming Global	2.8900	2.8900	2.8900	+0.70%	325	aa.aa	22:55:42
KLX Energy	1.60	1.60	1.43	-0.93%	238.94K	aa.aa	23:17:03
Frontdoor	73.42	73.84	73.10	-0.78%	17.4K	aa.aa	22:58:44
BRP Inc	56.84	57.07	56.06	-0.58%	11.39K	aa.aa	22:55:43
111 Inc	3.600	3.680	3.600	0.00%	0	aa.aa	26/09
Viomi Technology	1.4100	1.4500	1.3850	+4.44%	136.03K	aa.aa	23:16:04
업워크	7.86	8.07	7.85	-3.62%	164.81K	aa.aa	22:50:40
Niu Tech	1.995	2.020	1.990	-2.68%	28.33K	aa.aa	23:16:45
StoneCo	9.24	9.30	9.04	-0.59%	396.37K	aa.aa	23:17:29
Garrett Motion	25.660	25.870	25.410	-0.23%	108.89K	aa.aa	23:17:15
GrowGeneration	1.605	1.610	1.520	+2.88%	75.7K	aa.aa	23:17:30
BTC Digital	1.1600	1.1700	1.1500	-2.52%	273.11K	aa.aa	23:17:26
Token Cat DRC	1.8700	1.8700	1.8500	0.00%	0	aa.aa	26/09
Legacy Housing	28.93	28.93	28.91	-1.28%	1.24K	aa.aa	22:36:45
New Fortress Energy	6.60	6.76	6.60	-3.23%	23.79K	aa.aa	22:45:13
Cibus	1.45	1.50	1.39	-4.61%	43.54K	aa.aa	23:12:28
AerSale	5.35	5.35	5.26	-1.02%	62.54K	aa.aa	23:16:41
American Resources	1.840	1.890	1.820	-3.16%	261.83K	aa.aa	23:16:47
Village Farms	3.1800	3.1900	3.1100	+0.32%	60.5K	aa.aa	23:16:19
Amplitech	3.210	3.330	3.210	-3.89%	160.12K	aa.aa	23:16:03
LYFT	14.49	14.74	14.46	-2.56%	415.48K	aa.aa	22:41:36
Biostem Tech	4.0500	4.3219	3.9000	-2.17%	22.21K	aa.aa	23:17:08
Bioharvest Sciences	1.4700	1.4800	1.4400	+0.68%	2.59K	aa.aa	23:12:25
폭스 코퍼레이션	63.40	63.50	62.00	+0.52%	382.96K	aa.aa	23:15:22
폭스 B	56.81	56.89	55.56	+0.48%	101.94K	aa.aa	23:15:15
Microvast Holdings	0.6610	0.6765	0.6597	-3.94%	316.77K	aa.aa	23:16:57
Greenlane	2.940	3.000	2.915	-4.23%	5.64K	aa.aa	22:30:27
비욘드미트	8.468	8.500	8.160	+1.41%	350.28K	aa.aa	23:13:24
Wah Fu Education	1.490	1.490	1.440	0.00%	58.87K	aa.aa	23:13:02
ATIF Holdings	8.8700	8.8700	8.8700	+4.60%	1.74K	aa.aa	22:30:01
iHeartMedia A	2.275	2.280	2.240	-0.66%	19.06K	aa.aa	23:16:42
Mama’s Creations	13.17	13.29	12.99	-1.35%	72.18K	aa.aa	23:16:44
Ondas	7.615	7.690	7.440	-0.33%	5.86M	aa.aa	23:05:18
American Battery Tech	2.2400	2.2500	2.1700	-0.89%	290.81K	aa.aa	23:16:55
Outdoor Holding	2.305	2.305	2.269	+0.66%	64.73K	aa.aa	23:13:32
Aterian	0.650	0.670	0.650	-2.09%	9.06K	aa.aa	22:43:32
Red Cat Holdings	6.555	6.630	6.540	-1.58%	334.67K	aa.aa	22:35:45
TSS Inc	9.97	10.03	9.68	+1.01%	163.39K	aa.aa	23:17:20
Vivakor	0.524	0.535	0.520	-2.09%	96.49K	aa.aa	23:13:18
Grocery Outlet	11.57	11.59	10.94	+4.52%	264.99K	aa.aa	23:17:09
TheRealReal	8.795	8.795	8.530	-0.40%	188.83K	aa.aa	23:17:13
Afya	12.33	12.67	12.14	-5.15%	210.17K	aa.aa	23:16:00
Kura Sushi	39.91	40.28	38.76	+2.57%	23.75K	aa.aa	23:14:48
SNDL Inc	1.4000	1.4100	1.3850	0.00%	689.9K	aa.aa	26/09
Xpel	43.27	43.42	42.68	-0.48%	8.86K	aa.aa	23:15:40
펠로톤	4.845	4.890	4.764	-1.52%	1.14M	aa.aa	23:17:28
Onewater Marine	10.16	10.16	9.85	+2.56%	2.83K	aa.aa	23:16:00
Paranovus Entertainment Tech	4.4900	4.6300	4.4900	+1.58%	11.72K	aa.aa	22:56:43
36Kr Holdings	3.0599	3.1400	2.9000	-0.49%	1.25K	aa.aa	26/09
Ehang	4.49	4.53	4.43	-0.44%	100.17K	aa.aa	23:03:31
Sound Group	12.540	12.540	11.970	+3.04%	3.86K	aa.aa	22:51:46
드래프트킹스	21.40	21.91	21.24	-2.82%	1.92M	aa.aa	22:57:03
Reynolds	22.05	22.11	21.42	+1.75%	237.41K	aa.aa	23:16:28
Warner Music	27.07	27.11	26.45	-0.26%	247.01K	aa.aa	23:17:04
Doubledown	13.16	13.19	12.95	+1.23%	46.21K	aa.aa	23:08:29
스킬풀 크래프트맨 에듀	1.040	1.040	1.040	-2.80%	203	aa.aa	22:35:32
Eos Energy Enterprises	3.1200	3.1300	3.0100	-1.42%	7.17M	aa.aa	23:09:49
바이탈 팜스	9.74	9.88	9.60	-2.11%	129.76K	aa.aa	23:17:19
TMC the metals company	3.830	3.855	3.779	-2.54%	714.7K	aa.aa	22:49:24
Curiositystream	2.980	3.080	2.975	-3.87%	113.08K	aa.aa	23:13:24
Roboai	1.42	1.46	1.36	+2.16%	132.68K	aa.aa	23:17:03
Research Solutions	2.121	2.121	2.090	+0.53%	8.65K	aa.aa	23:06:03
Mediaco Holding	1.100	1.137	1.060	+0.93%	4.61K	aa.aa	23:08:43
Sadot	10.8700	10.9450	10.8300	-1.27%	11.24K	aa.aa	22:55:37
T3 Defense	7.1299	7.4200	7.0100	-8.47%	105.58K	aa.aa	22:55:48
리오토	11.78	11.84	11.70	+2.43%	820.75K	aa.aa	23:17:26
Innoviz Technologies	0.375	0.384	0.373	-2.60%	302.45K	aa.aa	23:17:19
OLB Group	0.203	0.203	0.203	-0.44%	118.2K	aa.aa	22:30:02
American Outdoor Brands	17.55	17.65	17.19	0.00%	26.29K	aa.aa	23:15:52
Playboy	1.030	1.045	1.010	0.00%	161.62K	aa.aa	23:15:03
Faraday Future Intelligent Electric	1.4894	1.8000	1.4600	-7.49%	2.12M	aa.aa	22:46:04
Anghami De	3.791	3.791	3.791	+4.43%	284	aa.aa	22:36:50
Amesite	1.021	1.040	1.021	-1.80%	5.97K	aa.aa	22:45:17
커세어 게이밍	13.42	13.52	13.22	-1.76%	115.02K	aa.aa	23:16:34
Mission Produce	13.23	13.28	12.97	+0.68%	54.24K	aa.aa	23:17:00
아카데미 스포츠	49.11	49.11	48.25	-0.06%	106.89K	aa.aa	23:17:16
루시드	3.975	4.040	3.950	-2.33%	1.76M	aa.aa	23:05:21
Evolv Technologies Holdings	4.725	4.800	4.690	-1.36%	377.43K	aa.aa	23:16:37
리샹 에듀	1.6102	1.6800	1.6100	-4.15%	16.45K	aa.aa	22:58:23
어레이 테크	3.93	4.01	3.88	-2.48%	692.3K	aa.aa	23:09:44
Payoneer Global Inc	7.155	7.170	7.150	-0.21%	597.33K	aa.aa	23:12:41
Leslies	0.277	0.294	0.270	-5.41%	762.15K	aa.aa	23:16:30
Arbe Robotics	0.645	0.650	0.645	+1.56%	69.33K	aa.aa	22:31:40
Skinhealth Systems	0.667	0.690	0.666	+0.27%	20.3K	aa.aa	23:16:03
17 에듀케이션 테크	3.6234	3.6234	3.6000	-1.00%	1.81K	aa.aa	22:39:45
에어비앤비	158.03	158.54	154.11	+0.35%	719.93K	aa.aa	23:15:19
하이드로팜	0.9500	0.9881	0.9500	-1.04%	11.21K	aa.aa	23:05:51
오리엔탈 컬쳐	1.493	1.530	1.493	-0.47%	13.46K	aa.aa	23:09:31
908 디바이시스	11.39	11.50	11.11	-0.44%	30.11K	aa.aa	23:17:28
Meiwu Technology	2.5200	2.6299	2.4106	+2.86%	423.39K	aa.aa	26/09
Fusion Fuel Green	1.950	1.990	1.924	-4.41%	11.52K	aa.aa	23:01:03
Vision Marine Technologies	7.5600	8.0500	7.5600	-3.45%	2.98K	aa.aa	22:55:01
Arko	4.315	4.335	4.230	+0.82%	40.77K	aa.aa	23:17:31
Australian Oilseeds Holdings	0.497	0.497	0.497	+4.00%	4.61K	aa.aa	22:50:46
Acies Acquisition	0.464	0.474	0.460	-2.65%	43.58K	aa.aa	23:16:44
메디롬 헬스케어 테크	0.805	0.805	0.760	+4.57%	15.82K	aa.aa	22:31:54
플레이티카 홀딩스	2.13	2.19	2.13	-1.84%	485.42K	aa.aa	26/09
어펌 홀딩스	71.52	72.34	70.19	-0.07%	2.57M	aa.aa	26/09
드리븐 브랜즈 홀딩스	12.24	12.28	12.00	-0.61%	60.28K	aa.aa	23:17:04
Motorsport Games	4.400	4.400	4.320	+2.80%	22.29K	aa.aa	23:06:48
Petco Health and Wellness	2.300	2.300	2.250	+1.32%	255.69K	aa.aa	23:17:06
Evgo	1.345	1.370	1.330	-2.54%	533.95K	aa.aa	23:17:22
쇼알스 테크놀로지 그룹	7.44	7.49	7.29	-0.47%	303.99K	aa.aa	23:17:14
몬타우크 리뉴어블스	2.870	2.920	2.780	-2.05%	337.89K	aa.aa	23:17:06
하우디 인터내셔널	0.740	0.740	0.740	-0.32%	2.46K	aa.aa	23:12:18
RYTHM	21.4500	21.6000	21.1300	-3.38%	2.88K	aa.aa	22:45:25
Versus Systems	1.020	1.020	1.020	-7.27%	6.19K	aa.aa	22:30:03
Forafric Global	11.160	11.160	11.050	+1.73%	295	aa.aa	22:59:10
ReNew Energy Global	6.855	6.860	6.850	+0.22%	52.1K	aa.aa	23:16:59
Enovix	2.80	2.88	2.79	-2.44%	344.73K	aa.aa	22:35:45
Baosheng Media Group Holdings	0.264	0.265	0.264	0.00%	0	aa.aa	26/09
Aeye	1.2002	1.2100	1.1900	-0.81%	125.8K	aa.aa	23:16:29
Reservoir Media	9.300	9.300	9.300	-2.00%	398	aa.aa	23:16:01
Hillman Solutions	7.03	7.05	6.93	-0.35%	108.29K	aa.aa	23:17:13
Rocket Lab	72.945	73.780	71.920	-1.36%	3.93M	aa.aa	23:17:07
EZGO Technologies	0.910	0.919	0.900	0.00%	6.76K	aa.aa	23:00:26
CN Energy Group	0.561	0.571	0.561	+0.11%	2.57K	aa.aa	22:58:38
Draganfly	5.7150	5.7500	5.3800	+6.82%	926.48K	aa.aa	23:14:44
E Power	5.908	5.908	5.600	+4.39%	868	aa.aa	22:59:07
Expand Energy	85.70	86.85	85.51	-1.31%	309.16K	aa.aa	23:17:25
Auddia	1.121	1.131	1.110	-1.71%	34.92K	aa.aa	22:58:16
Stardust Power	0.108	0.110	0.108	-1.55%	1.16M	aa.aa	22:35:33
조웰 글로벌	2.5300	2.6200	2.4400	-3.07%	6.34K	aa.aa	23:11:06
Steakholder Foods	1.790	1.790	1.760	+4.07%	8.46K	aa.aa	23:14:38
크리컷	6.32	6.34	6.01	+2.93%	138.84K	aa.aa	23:17:23
Swvl Holdings	4.200	4.270	3.930	+2.68%	15.87K	aa.aa	23:17:03
Bridger Aerospace Holdings	0.780	0.788	0.761	-1.68%	178.6K	aa.aa	23:17:15
Purecycle Technologies Holdings	4.86	4.94	4.79	-3.29%	1.13M	aa.aa	23:17:24
스레드업	2.235	2.240	2.170	-0.67%	129.35K	aa.aa	23:16:55
EpicQuest Education International	4.80010	4.98000	4.80010	-0.41%	7.67K	aa.aa	22:43:21
카랫 패키징	52.54	52.89	52.00	-1.04%	5.48K	aa.aa	22:35:24
라탐	6.285	6.291	6.150	+0.64%	102.05K	aa.aa	23:17:13
FTC솔라	2.6250	2.6900	2.5600	-1.32%	137.73K	aa.aa	23:09:48
Rain Enhancement Tech	0.97	1.01	0.93	-2.84%	25.71K	aa.aa	23:14:30
어니스트	5.265	5.270	5.170	-0.47%	305.1K	aa.aa	23:17:28
보우만 컨설팅	42.61	42.63	42.58	+0.09%	78.11K	aa.aa	23:17:13
Sunpower Inc	0.306	0.320	0.302	-2.67%	311.96K	aa.aa	23:16:47
Byrna Technologies	3.49	3.49	3.42	0.00%	44.38K	aa.aa	23:15:09
SunCar Tech	0.499	0.526	0.489	-4.87%	151.63K	aa.aa	23:12:53
Uranium Royalty	4.115	4.130	4.050	-0.60%	233.44K	aa.aa	23:17:18
오틀리 그룹	11.8100	11.8100	11.7200	-0.25%	6.47K	aa.aa	22:47:19
Flywire	17.24	17.29	16.91	-0.92%	113.13K	aa.aa	23:16:01
Dlocal	13.97	14.02	13.78	-0.78%	151.61K	aa.aa	23:17:24
Opal Fuels	1.785	1.830	1.780	-3.51%	31.84K	aa.aa	23:17:13
Solid Power	2.390	2.425	2.330	+1.70%	2.76M	aa.aa	26/09
Nexentis Tech	1.505	1.505	1.450	+2.38%	3.21K	aa.aa	22:30:08
Marqeta	16.99	16.99	16.59	+0.15%	69.3K	aa.aa	23:17:12
Taskus	7.88	8.17	7.75	-3.90%	31.48K	aa.aa	23:11:40
Royalty Management Holding	2.610	2.640	2.610	0.00%	0	aa.aa	26/09
EHome Household Service Holdings	1.2300	1.2300	1.1301	+0.82%	3.64K	aa.aa	22:58:59
Ads Tec Energy	10.729	10.729	10.729	-0.75%	231	aa.aa	22:34:32
Lotus Technology	0.900	0.920	0.840	0.00%	0	aa.aa	26/09
Th International	1.267	1.267	1.267	+1.37%	452	aa.aa	22:34:08
Digital Brands Group	4.760	4.810	4.590	+0.63%	27.27K	aa.aa	23:15:42
Waldencast Acquisition	1.030	1.050	1.010	0.00%	35.08K	aa.aa	22:54:07
Moolec Science	5.600	5.600	5.580	0.00%	0	aa.aa	26/09
Gogoro	3.050	3.050	3.040	0.00%	0	aa.aa	26/09
XBP Global Holdings	3.330	3.330	3.320	0.00%	0	aa.aa	26/09
Jiuzi Holdings	1.1326	1.1400	1.1100	+0.23%	35.73K	aa.aa	23:10:19
Satellogic	6.262	6.330	6.070	+1.49%	1.66M	aa.aa	23:17:21
Pagaya	17.010	17.230	16.500	-3.46%	610.27K	aa.aa	23:02:35
Symbotic	42.820	43.250	42.530	-1.50%	105.69K	aa.aa	23:11:33
Kanzhun	14.10	14.14	13.74	+3.64%	1.21M	aa.aa	23:17:05
Nexxen International DRC	8.65	8.73	8.50	-0.52%	16.06K	aa.aa	23:11:00
Upexi	1.2250	1.2300	1.1600	-0.41%	462.23K	aa.aa	22:45:11
LegalZoom.com	5.53	5.57	5.41	-1.69%	264.06K	aa.aa	23:16:47
Twin Vee Powercats Co	13.4990	13.8700	12.7300	-3.23%	10.68K	aa.aa	22:57:54
First Advantage	19.37	19.48	19.20	-1.17%	58.29K	aa.aa	23:17:01
Bon Natural Life	1.1950	1.1950	1.1500	-1.24%	3.18K	aa.aa	23:13:10
Atour Lifestyle Holdings	32.74	32.76	32.25	+1.58%	21.68K	aa.aa	23:16:30
Krispy Kreme	2.94	2.94	2.88	+1.56%	260.64K	aa.aa	23:16:38
DMARKET Electronic Services Trading ADR	2.520	2.540	2.495	+0.40%	14.78K	aa.aa	22:42:55
Pop Culture Group	5.0700	5.2400	4.7500	-0.20%	10.36K	aa.aa	23:15:54
Eco Wave Power Global AB	5.940	5.940	5.940	-1.82%	1K	aa.aa	22:30:02
GRANDSTAND	1.56	1.56	1.53	-0.76%	14.09K	aa.aa	23:11:19
Teads Holding	0.451	0.475	0.440	+1.72%	41.3K	aa.aa	23:16:01
Duolingo	139.99	140.79	138.12	-2.45%	46.05K	aa.aa	22:34:29
Palladyne AI	5.3400	5.4800	5.2900	-0.93%	198.57K	aa.aa	23:16:36
Alliance Entertainment Holding	4.785	4.950	4.760	-1.95%	14.51K	aa.aa	23:06:47
NextNRG	0.845	0.890	0.840	-0.69%	80.91K	aa.aa	23:12:43
AVAX One Tech	6.0500	6.1200	5.9000	+0.17%	23.7K	aa.aa	22:43:33
Nauticus Robotics	2.0500	2.0699	2.0200	-11.64%	263.27K	aa.aa	22:47:00
Momentus	4.1000	4.1800	4.0800	-3.07%	122.79K	aa.aa	23:06:12
GDEV Inc	10.900	10.900	10.800	0.00%	0	aa.aa	26/09
Brilliant Earth	1.370	1.380	1.340	0.00%	12.39K	aa.aa	23:16:27
Remitly Global	21.77	21.80	20.95	+1.92%	238.68K	aa.aa	23:17:30
First Watch Restaurant	10.28	10.34	9.99	+1.38%	50.78K	aa.aa	23:17:08
VinFast	3.152	3.180	3.152	-0.87%	13.3K	aa.aa	22:30:16
Dragonfly Energy Holdings	0.9001	0.9356	0.9001	-1.47%	21.4K	aa.aa	23:11:37
Lanzatech Global	5.960	6.030	5.851	-1.16%	11.27K	aa.aa	23:05:06
Sigma Lithium Resources	9.43	9.48	9.13	-1.58%	112.73K	aa.aa	22:56:44
Bragg Gaming	1.38	1.38	1.35	0.00%	0	aa.aa	26/09
Guardforce AI	0.330	0.343	0.330	0.00%	18.23K	aa.aa	23:16:56
Empery Digital	2.930	2.960	2.840	+1.38%	36.72K	aa.aa	23:16:52
Borealis Foods	1.390	1.390	1.302	+3.73%	1.76K	aa.aa	26/09
Portillo's	3.48	3.50	3.42	-0.57%	196.31K	aa.aa	23:17:28
Vita Coco	58.23	58.69	57.20	-0.62%	39.05K	aa.aa	23:17:30
Fluence Energy	7.45	7.63	7.42	-5.11%	793.52K	aa.aa	22:53:56
Algoma Steel	4.34	4.35	4.17	+1.88%	53.48K	aa.aa	23:04:32
Verde Clean Fuels	1.160	1.170	1.100	0.00%	0	aa.aa	26/09
Arhaus	9.72	9.72	9.38	+0.05%	161.6K	aa.aa	23:17:31
Rent the Runway	1.62	1.65	1.61	-2.99%	28.54K	aa.aa	23:16:45
VisionWave Holdings	4.04	4.50	3.98	-17.04%	6.96M	aa.aa	22:47:16
Lulu's Fashion Lounge Holdings	11.540	11.540	11.380	0.00%	4.05K	aa.aa	23:11:59
리비안	15.27	15.37	15.13	-1.33%	2.73M	aa.aa	23:15:12
Aurora Innovation	5.800	5.998	5.740	-3.97%	4.46M	aa.aa	23:17:32
Hertz Global Holdings	1.71	1.76	1.71	-1.72%	1.36M	aa.aa	22:56:15
Bt Brands	1.910	1.925	1.907	-1.55%	1.9K	aa.aa	23:03:27
Frontier Nuclear Minerals	1.4364	1.4700	1.4200	-1.62%	37.84K	aa.aa	23:06:52
Intuitive Machines	15.73	15.78	15.28	+0.74%	2.06M	aa.aa	23:17:26
Stran	1.460	1.550	1.330	-6.41%	62.91K	aa.aa	23:09:15
Multisensor AI Holdings	4.790	4.790	4.630	-2.05%	1.44K	aa.aa	22:43:52
Codere Online Luxembourg	10.01	10.01	10.01	0.00%	1.56K	aa.aa	22:30:04
Harte Hanks	4.61	4.61	4.60	+0.11%	1.55K	aa.aa	22:52:03
XCF Global	0.38	0.40	0.37	+2.84%	695K	aa.aa	23:17:30
Trugolf Holdings	0.266	0.289	0.261	-6.44%	1.62M	aa.aa	23:07:35
그랩	3.130	3.140	3.070	0.00%	8.25M	aa.aa	22:58:18
Sidus Space	2.0960	2.1100	2.0500	-1.13%	648.05K	aa.aa	22:36:34
Zeo Energy	0.355	0.374	0.346	-6.87%	1.27M	aa.aa	23:13:46
Aeries Tech	6.920	6.920	6.920	-1.98%	1.47K	aa.aa	22:30:00
Tokyo Lifestyle DRC	1.6456	1.6460	1.6456	-0.27%	474	aa.aa	22:56:17
Hour Loop	1.870	1.900	1.765	+7.47%	64.29K	aa.aa	23:16:12
Drilling Tools International	2.450	2.450	2.430	0.00%	20.72K	aa.aa	23:17:31
Blue Gold	0.21	0.24	0.21	-1.45%	68.61K	aa.aa	23:00:05
A2Z Cust2Mate Solutions	5.3450	5.4000	5.1800	-1.93%	50.14K	aa.aa	23:13:17
FGI Industries	7.650	7.650	7.650	-0.13%	1.99K	aa.aa	23:11:27
Digital Currency X Tech	6.1500	6.2900	5.7500	-22.19%	45.72K	aa.aa	23:14:11
New Era Energy & Digital	7.09	7.33	6.94	+0.42%	1.79M	aa.aa	23:17:27
CURRENC	2.99	3.08	2.98	-0.33%	9.98K	aa.aa	23:16:47
CISO Global	0.224	0.240	0.221	-7.13%	71.94K	aa.aa	22:49:17
콘스텔레이션 에너지	259.30	262.52	257.82	-1.51%	253.12K	aa.aa	23:15:14
Knightscope	0.8491	0.8987	0.8264	-6.67%	125.38K	aa.aa	22:48:53
Novonix ADR	2.685	2.790	2.650	-1.29%	6.56K	aa.aa	23:07:36
AirJoule Tech	3.99	4.02	3.96	-2.57%	174.38K	aa.aa	23:16:47
KIDZ AI	2.44	2.44	2.40	-2.40%	18.54K	aa.aa	22:54:07
SKYX Platforms	1.1900	1.2300	1.1850	-3.25%	212.53K	aa.aa	23:16:09
Critical Metals Corp	7.83	8.23	7.75	-4.16%	7.92M	aa.aa	26/09
CEA Industries	5.8800	5.9650	5.8600	-3.76%	262.78K	aa.aa	23:13:14
Barfresh Food	0.924	0.924	0.899	0.00%	0	aa.aa	26/09
AleAnna	2.74	2.79	2.69	+1.11%	15.68K	aa.aa	23:01:57
5E Advanced Materials	2.785	2.810	2.670	-0.54%	41.14K	aa.aa	23:17:22
TOYO Co	4.31	4.35	4.17	-3.58%	280.21K	aa.aa	23:16:02
FST Ltd	1.62	1.64	1.61	-3.57%	8.12K	aa.aa	22:37:20
Meridian Holdings	12.700	13.120	12.250	-4.94%	8.14K	aa.aa	22:50:43
Wearable Devices	1.4800	1.5000	1.4800	0.00%	11.75K	aa.aa	23:01:50
Innovative Eyewear	0.9401	0.9500	0.9401	-1.03%	19.08K	aa.aa	23:02:56
Expion360	4.507	4.600	4.507	-3.28%	1.52K	aa.aa	22:39:16
Energy Services Of America	11.07	11.30	11.03	-0.42%	5.29K	aa.aa	23:16:01
EnerSyn Glo	2.460	2.540	2.430	-3.91%	10.98K	aa.aa	23:05:03
Nocera	1.780	1.810	1.750	-1.11%	13.99K	aa.aa	23:10:04
OIO	1.6000	1.6500	1.5350	-3.03%	52.59K	aa.aa	23:15:02
Saverone 2014 ADR	2.1800	2.1800	2.1800	+1.40%	609	aa.aa	22:38:54
GCL Global Holdings	0.78	0.78	0.75	+3.05%	32.42K	aa.aa	23:12:56
JE Cleantech Holdings	1.4500	1.4600	1.4248	+1.40%	741	aa.aa	22:48:46
Edible Garden	1.255	1.270	1.186	+1.21%	49.91K	aa.aa	23:16:19
Electra Battery Materials	0.5347	0.5400	0.5283	-0.65%	42.11K	aa.aa	23:07:36
Solidion Tech	6.570	6.580	6.230	+0.77%	43.9K	aa.aa	23:13:23
Profrac Holding	4.62	4.65	4.56	+0.33%	65K	aa.aa	23:16:22
Algorhythm Holdings	0.1535	0.1632	0.1451	+1.79%	998.75K	aa.aa	23:15:44
Brenx	2.340	2.340	2.300	-6.02%	54.16K	aa.aa	22:49:05
Iveda Solutions	0.2950	0.3000	0.2900	-2.93%	20.57K	aa.aa	22:52:40
Intelligent Living Application	2.9000	2.9600	2.9000	0.00%	0	aa.aa	26/09
AiRWA	0.7850	0.7905	0.7600	-1.07%	105.4K	aa.aa	23:15:31
Naas Tech ADR	3.243	3.243	3.243	-0.53%	107	aa.aa	22:34:10
374Water	2.975	3.055	2.975	-1.17%	2.64K	aa.aa	23:17:15
Golden Sun Education	0.229	0.235	0.227	0.00%	55.85K	aa.aa	23:10:50
IperionX Limited ADR	19.11	19.13	18.59	-2.58%	38.03K	aa.aa	23:13:56
Polestar Automotive Holding A	6.930	7.093	6.870	-0.57%	197.48K	aa.aa	26/09
ioneer ADR	3.18	3.28	3.13	-4.08%	27.13K	aa.aa	23:12:42
Azio AI Hldg	1.280	1.320	1.280	0.00%	17.58K	aa.aa	22:45:29
Netcapital	1.1708	1.3400	1.1700	-13.91%	590.53K	aa.aa	22:57:56
Jianzhi Century Technology ADR	0.4334	0.4635	0.4261	-4.58%	129.77K	aa.aa	23:15:46
Greenwave Tech Solutions	2.3900	2.4400	2.3100	-0.83%	6.57K	aa.aa	26/09
GigaCloud Technology	53.77	53.86	52.50	-0.39%	46.67K	aa.aa	23:16:11
NeoVolta	2.164	2.200	2.120	-1.19%	276.17K	aa.aa	23:16:28
Reborn Coffee	1.310	1.330	1.294	+5.65%	33.49K	aa.aa	22:40:30
Nexera Tech	1.5050	1.5500	1.4800	+1.01%	1.62M	aa.aa	23:16:44
Addentax	3.520	3.520	3.520	+1.15%	1.2K	aa.aa	23:06:25
Lichen China	1.0400	1.0400	1.0400	+1.96%	768	aa.aa	22:30:03
Able View Global	1.295	1.300	1.250	-0.39%	21.53K	aa.aa	22:44:09
Li Bang International	2.04	2.10	2.04	-3.32%	29.76K	aa.aa	23:17:07
Parazero Technologies	0.6100	0.6100	0.5751	+4.90%	64.95K	aa.aa	23:15:00
Nayax	44.56	45.01	44.14	-1.05%	6.21K	aa.aa	23:08:48
Vox Royalty	5.440	5.480	5.340	+0.74%	315.01K	aa.aa	26/09
Snail	2.43	2.59	2.42	-2.80%	9.06K	aa.aa	23:13:11
ASP Isotopes	2.680	2.868	2.660	-8.38%	1.02M	aa.aa	22:54:34
Nexus Adv Tech	1.17	1.19	1.15	+0.87%	16.32K	aa.aa	26/09
Erayak Power Solution	1.7623	1.9200	1.7200	-10.09%	21.31K	aa.aa	23:07:06
DEFSEC Tech	1.0700	1.1000	1.0700	-2.73%	15.01K	aa.aa	23:03:38
Big Tree Cloud Holdings	3.61	3.61	3.60	0.00%	0	aa.aa	26/09
Here DRC	1.690	1.690	1.670	0.00%	0	aa.aa	26/09
AMC Robotics	3.21	3.28	3.07	+0.94%	19.45K	aa.aa	23:10:42
Brera Holdings	4.590	4.690	4.514	-3.97%	10.84K	aa.aa	22:44:44
Hesai ADR	15.850	16.000	15.750	-2.46%	157.72K	aa.aa	23:17:20
Nextpower	81.09	81.09	79.10	+0.30%	158.63K	aa.aa	23:12:14
Enlight Ene	69.20	69.20	68.36	-0.39%	21.13K	aa.aa	23:17:20
GaxosAI	0.56	0.57	0.55	-1.26%	70.76K	aa.aa	23:16:53
enCore Energy Corp	1.235	1.270	1.190	-0.40%	1.03M	aa.aa	23:17:29
U Power	4.49	4.55	4.37	+1.12%	2.55K	aa.aa	23:15:43
Golden Heaven Holdings	1.1409	1.1500	1.1200	-2.49%	16.06K	aa.aa	23:09:43
Clean Energy Tech	1.010	1.015	0.990	+3.06%	3.45K	aa.aa	23:11:51
MKDWELL Tech	1.49	1.53	1.49	-1.21%	12.02K	aa.aa	23:00:59
Chanson International Holding	1.090	1.178	1.060	-6.84%	16.01K	aa.aa	23:00:15
Hongli	2.210	2.320	2.210	0.00%	13.94K	aa.aa	22:39:24
Millennium International Holdings	1.510	1.510	1.510	+0.67%	5.46K	aa.aa	22:49:03
Ispire Tech	1.32	1.37	1.31	-2.16%	1.95K	aa.aa	23:07:04
New Horizon Aircraft	1.680	1.720	1.670	-2.89%	63.06K	aa.aa	23:17:00
US Goldmining Unt	7.22	7.22	6.85	+0.42%	18.99K	aa.aa	23:12:00
VCI Global	1.700	1.720	1.700	0.00%	28.01K	aa.aa	26/09
Interactive Strength	2.4103	2.4103	2.4103	-2.02%	1.23K	aa.aa	22:57:49
SolarMax Technology	2.30	2.35	2.30	-0.86%	4.21K	aa.aa	22:55:00
Tigo Energy	0.8360	0.8668	0.8200	-2.77%	210.66K	aa.aa	23:16:48
eLong Power Holding	3.12	3.12	3.02	-2.19%	63.08K	aa.aa	22:45:33
BranchOut Food	3.650	3.754	3.650	-1.62%	644	aa.aa	22:59:08
Ramaco Resources	4.29	4.48	4.24	-4.67%	15.4K	aa.aa	23:14:59
GEN Restaurant	1.74	1.74	1.70	0.00%	4.28K	aa.aa	23:01:52
Gamehaus Holdings	0.73	0.73	0.73	+3.60%	335	aa.aa	22:32:03
Sezzle	111.38	113.36	108.20	+1.46%	470.19K	aa.aa	26/09
Electrovaya	6.140	6.250	6.130	-3.31%	72.35K	aa.aa	23:15:49
Oddity Tech	17.96	18.20	17.43	-3.65%	93.76K	aa.aa	23:17:04
BioNexus Gene Lab	1.4022	1.4100	1.3200	+3.87%	3.1K	aa.aa	22:52:38
USA Rare Earth	14.84	15.01	14.78	-2.24%	1.85M	aa.aa	22:59:26
Newton Golf	0.9900	1.0280	0.9502	-2.94%	44.27K	aa.aa	23:16:25
CL Workshop DRC	1.39	1.42	1.39	-2.46%	1.19K	aa.aa	23:06:13
GMEX Robotics	3.31	3.60	3.16	+0.60%	43.7K	aa.aa	23:16:43
LQR House	1.290	1.310	1.270	-0.77%	12.34K	aa.aa	23:03:59
TRON Inc	1.430	1.440	1.420	-0.69%	60.55K	aa.aa	22:41:19
Foremost Lithium Resource Tech	0.706	0.730	0.706	-1.94%	15.65K	aa.aa	23:12:37
Podcastone	2.270	2.270	2.165	+3.18%	1.74K	aa.aa	22:47:37
Liberty Live C	100.75	101.28	99.26	+1.39%	20.41K	aa.aa	23:16:04
Liberty Live A	97.87	97.98	96.15	+1.61%	6.38K	aa.aa	23:16:05
RenX Enterprises	2.0279	2.1545	1.9950	-7.82%	45.96K	aa.aa	23:14:51
Turbo Energy ADR	1.080	1.120	1.050	+3.85%	86.75K	aa.aa	23:10:21
VS Media Holdings	0.9100	0.9592	0.8802	-9.00%	69.56K	aa.aa	22:45:38
Maison Solutions	1.670	1.690	1.620	+3.09%	96.77K	aa.aa	23:14:14
Falcon’s Beyond Global	7.57	7.65	7.32	+1.88%	7.19K	aa.aa	23:16:23
Primech Holdings	0.5500	0.5500	0.5500	-10.20%	156	aa.aa	22:37:59
Shimmick	3.050	3.150	3.050	-3.33%	24.5K	aa.aa	23:15:37
린드	471.68	472.81	465.01	+0.38%	264.57K	aa.aa	23:15:20
Richtech Robotics	1.700	1.700	1.640	+3.66%	2.99M	aa.aa	26/09
Inno Holdings	3.1500	3.1500	3.0400	+1.61%	2.82K	aa.aa	22:45:19
Lucas GC	2.920	2.990	2.900	-1.68%	16.2K	aa.aa	23:04:01
PMGC Holdings	4.9025	5.0800	4.5300	+7.98%	62.32K	aa.aa	22:53:49
Fenbo Holdings	0.67	0.67	0.63	-3.36%	5.31K	aa.aa	22:50:48
Linkage Global	1.390	1.455	1.390	-5.44%	13.8K	aa.aa	23:15:21
Prairie Operating	0.42	0.43	0.41	-1.01%	71.29K	aa.aa	23:15:42
Talen Energy	303.35	304.46	296.00	-0.35%	71.58K	aa.aa	23:17:29
JLong	4.5700	4.5700	4.5500	-1.93%	800	aa.aa	23:17:20
Roma Green Finance	8.3700	8.3700	8.3700	-3.90%	405	aa.aa	22:57:35
CCSC Technology International	0.498	0.524	0.485	-3.32%	18.34K	aa.aa	23:15:44
SU Holdings	0.499	0.511	0.482	-10.22%	671.5K	aa.aa	22:47:07
Massimo	0.990	1.010	0.910	+5.60%	22.71K	aa.aa	22:52:41
CN Healthy Food Tech	5.51	7.31	5.09	0.00%	0	aa.aa	02/10
Intelligent	3.300	3.300	2.910	+22.22%	30.58K	aa.aa	23:03:14
Wise	11.43	11.48	11.33	-1.08%	199.3K	aa.aa	23:17:06
LOBO EV Tech	0.544	0.607	0.528	-2.91%	641.43K	aa.aa	23:13:59
MindForge	13.230	13.690	13.230	+0.23%	1.53K	aa.aa	22:46:19
Zooz Power	7.730	7.730	7.730	+0.26%	952	aa.aa	23:17:03
PowerBank	0.27	0.27	0.26	+0.95%	137.55K	aa.aa	23:15:31
Top Wealth Holding	0.128	0.137	0.124	-21.83%	4.59M	aa.aa	23:03:36
CDT Environmental Tech Investment Holdings	1.230	1.239	1.210	0.00%	25.9K	aa.aa	23:14:36
Tungray Technologies	1.3500	1.5196	1.3100	+2.27%	937.51K	aa.aa	23:02:13
Mingteng International	1.02	1.03	1.01	0.00%	46.62K	aa.aa	23:10:15
YY Holding	1.54	1.54	1.42	+4.76%	42.71K	aa.aa	23:07:01
NeoConcept International Holdings	12.81	14.94	12.81	-12.56%	969.19K	aa.aa	23:17:27
VisionSys AI DRC	2.60	2.64	2.55	-5.13%	13.16K	aa.aa	23:16:46
Nano Nuclear Energy	16.51	16.85	16.48	-2.83%	196.52K	aa.aa	23:06:09
JIA DA CORP	4.30	4.35	4.29	-0.23%	300.5K	aa.aa	23:17:22
Atlas Trinity	2.56	2.63	2.51	-5.88%	28.38K	aa.aa	22:58:27
Super Hi International Holding ADR	11.69	11.69	11.69	-0.93%	111	aa.aa	22:37:09
FlyE	1.42	1.50	1.41	+0.94%	4.07K	aa.aa	22:45:52
Gauzy	5.37	5.40	5.31	+1.13%	964	aa.aa	23:03:38
Webtoon Entertainment	11.07	11.23	10.75	+0.27%	40.67K	aa.aa	23:15:32
Rectitude Holdings	1.36	1.36	1.36	+4.62%	310	aa.aa	22:30:02
DirectBooking Tech	1.62	1.62	1.61	+1.22%	1.58K	aa.aa	23:17:14
Autozi Internet Technology	1.18	1.18	1.17	+1.08%	4.21K	aa.aa	22:58:38
NIP ADR	12.05	12.22	12.00	+0.25%	3.21K	aa.aa	22:51:53
Polibeli	5.39	5.39	5.20	+2.47%	47.89K	aa.aa	23:16:25
YXT.Com Holding ADR	2.40	2.44	2.37	-0.21%	2.01K	aa.aa	23:16:50
Powell Max	1.38	1.86	1.35	-14.81%	15.3M	aa.aa	22:47:19
JBDI Holdings	1.15	1.19	1.10	-1.71%	1.76K	aa.aa	26/09
Safe Pro	4.15	4.30	4.09	-0.48%	18.42K	aa.aa	23:17:17
XCHG Ltd ADR	3.22	3.23	3.15	-3.88%	965	aa.aa	23:06:16
Hadron Energy	1.35	1.45	1.34	-1.46%	7.66K	aa.aa	23:10:12
Galaxy Payroll	0.98	1.03	0.98	-13.27%	10.42K	aa.aa	22:46:05
FBS Global	3.79	3.79	3.42	-1.28%	1.88K	aa.aa	22:47:19
Premium Catering Holdings	9.40	9.55	9.20	0.00%	0	aa.aa	17/10
Innovation Beverage	0.95	1.00	0.95	-1.04%	4.16K	aa.aa	22:34:16
INNEOVA Holdings	0.61	0.61	0.61	-3.59%	1.49K	aa.aa	22:49:36
Zjk Industrial	2.09	2.09	2.09	-0.48%	1.64K	aa.aa	22:30:01
HomesToLife	1.71	1.82	1.71	0.00%	0	aa.aa	26/09
Click Holdings	1.15	1.17	1.15	+0.44%	4K	aa.aa	23:01:32
SKK Holdings	4.41	4.71	4.38	+0.80%	33.78K	aa.aa	23:08:46
Terrestrial Energy	4.18	4.26	4.15	-2.79%	145.31K	aa.aa	23:17:32
Sky Quarry	2.75	2.80	2.71	+2.86%	489.17K	aa.aa	23:17:19
Star Fashion Culture Holdings	3.58	3.59	3.51	-2.98%	4.38K	aa.aa	22:52:48
Samfine Creation Holdings	2.36	2.36	2.33	0.00%	0	aa.aa	26/09
Springview Holdings	2.88	3.00	2.88	-7.69%	39.65K	aa.aa	22:44:29
HUHUTECH International	5.50	5.60	5.49	+3.58%	13.14K	aa.aa	23:01:14
Jinxin Tech	2.21	2.84	2.01	+38.99%	34.82M	aa.aa	23:14:41
Founder Group	4.16	4.25	3.92	-3.93%	17.94K	aa.aa	23:17:18
Aduro Clean Technologies	12.35	12.51	12.27	-2.20%	44.41K	aa.aa	23:17:16
H2O America	61.86	62.32	61.81	-0.66%	25.87K	aa.aa	23:17:00
Fitness Champs Holdings	0.99	1.07	0.95	-0.99%	71.37K	aa.aa	23:15:22
Creative Global Technology Holdings	4.07	4.13	4.07	-0.49%	1.85K	aa.aa	22:52:57
IP Strategy Holdings	3.120	3.640	3.000	-15.90%	129.91K	aa.aa	23:03:55
Wing Yip Food Holdings ADR	4.06	4.12	4.00	-1.69%	11.7K	aa.aa	22:50:25
Merlin	1.86	1.94	1.83	-6.78%	528.83K	aa.aa	22:45:58
Linkers Industries	0.97	0.97	0.97	-0.14%	1.86K	aa.aa	22:30:00
Leishen Energy Holding	4.80	5.20	4.65	0.00%	0	aa.aa	26/09
YSX Tech	1.30	1.30	1.25	0.00%	0	aa.aa	26/09
Park Ha Biological Tech	2.75	2.75	2.75	-0.72%	6.64K	aa.aa	22:30:00
OneConstruction	1.02	1.02	1.02	0.00%	19.07K	aa.aa	23:16:56
INLIF	4.36	4.54	4.00	-14.58%	494.19K	aa.aa	22:47:09
Mint	1.00	1.07	0.97	+30.07%	20M	aa.aa	23:04:17
UniFuels Holdings	0.49	0.50	0.49	-1.82%	23.76K	aa.aa	23:14:25
Cellyan Biotechnology	0.11	0.11	0.11	-1.52%	154.56K	aa.aa	23:16:34
Decent Holding	2.08	2.10	1.90	-1.42%	59.59K	aa.aa	23:13:36
Skyline Builders Holding	2.70	2.72	2.61	+0.56%	18.65K	aa.aa	22:40:19
TJGC	26.76	26.76	26.19	+1.98%	20.24K	aa.aa	23:03:51
Redcloud Holdings	0.20	0.20	0.19	0.00%	28.48K	aa.aa	22:49:54
Smithfield Foods	18.95	19.14	18.82	-0.45%	148.31K	aa.aa	23:17:26
Cloudastructure	4.43	5.12	3.76	+25.50%	497.38K	aa.aa	22:59:12
Huachen AI Parking Management	0.52	0.54	0.52	0.00%	94.48K	aa.aa	23:15:29
Odysight Ai	3.02	3.15	3.02	-3.51%	3.5K	aa.aa	23:15:31
Aureus Greenway Holdings	3.86	3.88	3.76	+3.82%	243.9K	aa.aa	23:15:19
TEN Holdings	11.53	12.97	11.53	-10.97%	1.02M	aa.aa	23:09:13
DataMeds AI	3.82	4.10	3.44	+22.83%	16.67M	aa.aa	23:07:40
STAK Inc	1.17	1.30	1.08	-18.75%	2.41M	aa.aa	26/09
PN Smart Energy	2.73	2.83	2.62	-3.53%	46.41K	aa.aa	23:16:46
Baiya International	2.10	2.10	2.10	-0.47%	6.34K	aa.aa	22:44:16
Marwynn Holdings	1.02	1.03	1.01	+5.67%	6.33K	aa.aa	23:16:52
OMS Energy Technologies	4.39	4.39	4.22	+0.57%	2.12K	aa.aa	23:17:05
Epsium Enterprise	1.26	1.26	1.26	-1.56%	4.1K	aa.aa	22:30:01
WF Holding	2.45	2.58	2.28	+2.24%	234.99K	aa.aa	23:07:49
Energys	3.02	3.03	2.95	+2.72%	236.68K	aa.aa	23:16:13
WF International	3.60	3.90	3.60	-10.00%	5.18K	aa.aa	23:04:11
AsiaStrategy	2.03	2.26	1.90	+0.50%	9.17K	aa.aa	23:00:45
Lianhe Sowell	0.70	0.71	0.67	-2.71%	211.78K	aa.aa	23:15:34
Phoenix Asia Holdings	19.99	19.99	18.93	0.00%	0	aa.aa	26/09
Ruanyun Edai	0.83	0.83	0.82	-3.40%	5.26K	aa.aa	22:57:11
Friedman Industries	39.34	40.17	38.72	0.00%	0	aa.aa	26/09
Solesence	0.81	0.81	0.81	-1.87%	490	aa.aa	22:30:00
Everbright Digital Holding	5.02	5.24	4.99	+0.40%	34.01K	aa.aa	22:53:52
AIRO Holdings	7.09	7.10	7.00	-2.07%	31.8K	aa.aa	23:16:46
Chagee Holdings	11.49	11.56	11.36	+0.70%	47.67K	aa.aa	22:52:59
Masterbeef	4.03	4.03	4.00	+0.75%	1.49K	aa.aa	23:11:14
newcleo plc	7.68	7.85	7.29	+3.37%	101.46K	aa.aa	23:15:32
Pinnacle Food	2.99	2.99	2.96	0.00%	0	aa.aa	26/09
Concorde International	0.40	0.42	0.40	0.00%	26.33K	aa.aa	23:06:45
Yuanbao	12.07	12.22	12.05	-1.19%	1.33K	aa.aa	22:52:42
Starz Entertainment	21.67	21.67	20.24	+2.85%	86.46K	aa.aa	23:17:26
Webuy Global	0.99	1.15	0.96	+19.29%	32.2M	aa.aa	23:04:12
iQSTEL	0.98	0.98	0.97	-0.68%	26.96K	aa.aa	23:09:00
OFA	0.50	0.52	0.48	0.00%	4.01M	aa.aa	22:38:00
Namib Minerals	1.12	1.14	1.08	-2.18%	82.93K	aa.aa	22:53:57
707 Cayman	3.80	3.80	3.68	+0.26%	3.4K	aa.aa	23:02:29
Happy City Holdings	3.96	4.14	3.81	0.00%	0	aa.aa	12/06
Factorial Energy	6.32	6.44	6.17	+0.64%	30.7K	aa.aa	23:06:41
Air Global	7.34	7.34	7.34	+5.01%	279	aa.aa	22:30:00
Julong	5.70	5.73	5.70	-1.47%	3.84K	aa.aa	22:31:45
Hotel101 Global Holdings	5.26	5.26	5.26	+11.91%	704	aa.aa	22:35:17
MaxsMaking	13.00	14.30	12.41	0.00%	0	aa.aa	15/11
Masonglory	8.42	8.99	8.08	+4.30%	3.3M	aa.aa	22:46:09
Ten League International	5.78	5.78	5.76	0.00%	0	aa.aa	26/09
WW International	13.94	14.20	13.76	-2.93%	28.03K	aa.aa	22:57:40
Rich Sparkle Holdings	2.00	2.04	1.95	0.00%	5.17K	aa.aa	23:13:56
Delixy Holdings	2.82	4.25	2.62	+12.82%	1.44M	aa.aa	23:10:01
Youlife ADR	0.45	0.46	0.42	-7.88%	44.46K	aa.aa	22:47:20
Almonty Industries	13.32	13.42	13.02	-2.92%	813.15K	aa.aa	22:53:12
Ping An Biomedical	0.13	0.13	0.13	+1.03%	16.59K	aa.aa	23:16:33
Robot Consulting ADR	3.75	3.80	3.68	0.00%	0	aa.aa	23/10
KTech Solutions	0.94	0.94	0.94	-1.77%	399	aa.aa	22:48:41
Aura Minerals	79.43	79.56	77.00	-4.95%	149.18K	aa.aa	23:16:49
NexMetals Mining	2.10	2.17	2.10	-3.23%	14.95K	aa.aa	22:57:37
Cre8 Enterprise	2.65	2.65	2.61	-6.03%	27.86K	aa.aa	22:34:52
Dreamland	2.60	2.70	2.56	-17.72%	455.58K	aa.aa	22:58:19
Firefly Aerospace	25.01	25.04	23.75	+2.65%	308.26K	aa.aa	22:54:46
JStar Holding	1.65	1.68	1.56	+5.77%	118.44K	aa.aa	23:16:31
CTW Cayman	2.10	2.12	2.09	0.00%	2.88K	aa.aa	23:17:10
DarkIris	2.71	2.77	2.58	+1.12%	5.81K	aa.aa	23:14:35
Etoiles Capital	15.02	15.68	13.90	0.00%	0	aa.aa	04/10
Magnitude International	6.76	6.94	6.20	0.00%	0	aa.aa	05/12
BUUU	44.35	45.90	43.32	+0.33%	36.29K	aa.aa	22:59:53
Velo3D	11.29	11.68	10.98	+2.45%	1.08M	aa.aa	26/09
TryHard Holdings	1.60	1.74	1.60	-5.62%	16.93K	aa.aa	23:07:00
Elevra Lithium DRC	40.62	40.98	40.04	-1.97%	18.76K	aa.aa	23:13:33
Black Rock Coffee Bar	7.26	7.28	7.00	+0.90%	23.12K	aa.aa	23:12:11
Legence	53.22	54.11	52.12	+1.33%	46.64K	aa.aa	23:16:17
Sono NV	1.09	1.13	1.06	-2.68%	145.05K	aa.aa	23:15:26
Sol Strategies	1.75	1.76	1.53	+6.06%	204.3K	aa.aa	23:16:32
Hang Feng Tech Innovation	2.10	2.10	2.02	-4.11%	23.6K	aa.aa	23:14:55
Anfield	3.62	3.62	3.54	-0.55%	2.87K	aa.aa	22:44:01
Megan Holdings	3.9800	4.4399	3.8500	+4.46%	244.07K	aa.aa	26/09
Gen Fusion Group	7.77	8.50	7.68	-6.83%	70.59K	aa.aa	26/09
Agroz	0.20	0.21	0.20	+5.36%	460.2K	aa.aa	23:03:43
CCH Holdings	0.97	0.97	0.97	+4.18%	3.34K	aa.aa	22:50:55
One and One Green Tech	1.45	1.48	1.44	-0.68%	7.11K	aa.aa	23:17:11
Leifras ADR	2.15	2.18	2.10	+0.57%	37.92K	aa.aa	23:12:16
Terra Innovatum Global NV	3.60	3.63	3.43	+1.84%	67.58K	aa.aa	23:17:24
Aptera Motors	1.96	2.00	1.96	-0.51%	15.41K	aa.aa	23:16:03
Acco Holdings	2.66	2.66	2.45	+6.40%	84.45K	aa.aa	23:11:01
Texxon Holding	2.87	2.87	2.87	0.00%	0	aa.aa	26/09
Agencia Comercial Spirits	15.07	15.07	14.85	+0.27%	627	aa.aa	23:14:33
Ambitions Enterprise Management Co LLC	1.39	1.42	1.37	+1.09%	7.31K	aa.aa	23:16:57
Solstice Advanced Materials	55.89	56.01	55.36	-1.34%	178.66K	aa.aa	23:16:11
Nomadar	1.60	1.75	1.60	+3.90%	1.21K	aa.aa	22:52:34
Public Policy Holding	10.85	11.17	10.21	-1.90%	61.18K	aa.aa	23:06:32
Elemental Royalty	20.10	20.22	19.30	-3.09%	74.95K	aa.aa	23:16:48
Cardinal Infrastructure	27.83	28.52	27.30	-0.70%	78.64K	aa.aa	23:16:55
Gulf Resources	3.25	3.25	3.25	+0.78%	4.24K	aa.aa	22:49:43
Capstone Green Energy Holdings	4.72	4.74	4.61	+0.21%	58.76K	aa.aa	23:17:24
Versant Media	32.74	32.92	32.15	-0.18%	104.36K	aa.aa	23:17:09
Quantumscape	4.77	4.84	4.74	-2.85%	1.52M	aa.aa	22:58:19
Evolution Metals Tech	3.16	3.23	3.06	-1.25%	194.46K	aa.aa	23:16:49
Atlas Critical Minerals	2.98	3.05	2.91	-4.03%	15.19K	aa.aa	23:04:23
Santacruz Silv	9.02	9.06	8.60	-4.85%	269.56K	aa.aa	23:16:20
Blue Moon Zinc	4.82	5.02	4.79	-6.59%	115.06K	aa.aa	23:09:29
Virtuix Holdings	1.18	1.19	1.16	+0.43%	21.32K	aa.aa	23:12:13
Eva Live	2.06	2.06	2.02	-1.44%	2.84K	aa.aa	22:57:41
VenHub Global	0.52	0.53	0.51	-3.94%	23.35K	aa.aa	23:16:58
Arko Petroleum	16.08	16.24	15.78	-0.93%	18.34K	aa.aa	23:16:01
SOLV Energy	24.90	25.02	24.58	-1.19%	63.36K	aa.aa	23:16:33
Swarmer	20.73	22.09	20.68	-5.64%	603.07K	aa.aa	26/09
Eagle Nuclear Energy	6.16	6.21	6.01	0.00%	29.87K	aa.aa	23:13:36
PayPay	16.51	16.57	15.90	-0.03%	162.9K	aa.aa	23:16:21
Versamet Royalties	8.85	8.90	8.77	-3.28%	78.7K	aa.aa	23:13:30
Metals Royalty	4.15	4.22	3.66	+1.97%	21.82K	aa.aa	23:16:15
Greenland Energy	5.03	5.71	4.98	-9.21%	10.75M	aa.aa	23:14:10
HMH Holding	19.40	19.51	18.95	+1.25%	26.35K	aa.aa	23:17:17
Mako Mining	9.61	9.81	9.55	-3.71%	83.5K	aa.aa	23:14:28
Arxis	48.99	49.62	48.23	-2.25%	94.88K	aa.aa	23:17:30
Suncrete	12.87	13.14	12.48	-1.41%	56.52K	aa.aa	23:15:52
Yesway	19.59	19.66	18.93	+1.37%	81.37K	aa.aa	23:16:50
Nicola Mining ADR	5.66	5.66	5.66	-3.53%	374	aa.aa	22:50:40
Elmet	19.50	19.61	18.97	-0.71%	59.04K	aa.aa	23:14:22
X Energy	14.96	15.26	14.74	-0.78%	692.42K	aa.aa	23:06:32
Liberty Defense Holdings	2.21	2.23	2.13	+0.74%	4.89K	aa.aa	23:17:23
Suja Life	8.70	8.88	8.49	+1.05%	24.44K	aa.aa	23:15:22
Aya Gold & Silver	27.30	27.55	26.32	-4.11%	281.79K	aa.aa	23:17:20
Fervo Energy	14.47	15.32	14.40	-4.68%	2.16M	aa.aa	23:17:28
DUKE Robotics	5.25	5.43	5.13	-0.76%	2.86K	aa.aa	23:10:06
Optimi Health	4.89	5.00	4.76	+1.35%	3.67K	aa.aa	23:04:08
Amass Brands	0.67	0.69	0.66	+5.27%	3.29K	aa.aa	23:14:35
Innio	18.81	19.15	18.72	-1.62%	166.66K	aa.aa	22:58:46
Fort Tech	0.90	0.90	0.89	-1.11%	7.37K	aa.aa	23:03:16
Honeywell Aerospace	156.97	157.95	155.51	-1.14%	253.78K	aa.aa	23:17:29
Deep Fission	6.22	6.44	6.21	-0.48%	98.19K	aa.aa	23:17:30
Itg	10.22	10.41	10.20	-2.48%	21.25K	aa.aa	23:13:29
Neutron Holdings	29.24	29.76	28.60	+0.09%	18.64K	aa.aa	23:16:43
Midera Food Processing	41.69	42.26	41.19	-2.34%	14.72K	aa.aa	23:15:18
Instinct Bio	0.41	0.41	0.41	-1.84%	678	aa.aa	23:09:04
Game Your Game	0.96	1.27	0.94	+30.02%	76.38M	aa.aa	23:14:43
First Phosphate ADR	16.38	16.38	16.20	+1.42%	5.63K	aa.aa	23:06:15
Old QVC	14.02	14.67	13.85	-1.34%	10.09K	aa.aa	23:16:15
First Breach	1.10	1.17	1.07	-3.51%	276.52K	aa.aa	23:16:14
Tactical Resources	3.42	3.58	3.42	-4.74%	10.31K	aa.aa	22:57:47
Scorpio Gold ADR	3.92	4.00	3.82	+1.29%	46.72K	aa.aa	26/09
Gix Internet Ltd	4.99	5.12	4.99	+1.84%	3.18K	aa.aa	22:43:33
Turbogen Chp	3.60	3.65	3.57	-3.74%	10.85K	aa.aa	22:35:41
Resolution Minerals ADR	5.91	6.15	5.89	-7.37%	46.28K	aa.aa	23:05:10

코스피지수

6,889.74

-191.18

-2.70%

코스피200 선물 (F) (F)

1,112.10

-15.65

-1.39%

US 500

7,702.90

-40.6

-0.52%

US Tech 100

30,276.20

-331.9

-1.08%

DAX

25,541.39

+145.17

+0.57%

닛케이

65,877.62

-486.58

-0.73%

미국 달러 지수

100.898

+0.190

+0.19%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
SK하이닉스	1,768,000	-5.05%	3.13M
삼성전자	270,000	-5.43%	20.24M
삼성전자우	207,000	-5.91%	6.07M
삼성전기	1,499,000	-0.53%	617.31K
SK스퀘어	1,100,000	-7.56%	701.99K
한화솔루션	33,350	+14.21%	9.99M
LG이노텍	578,000	+8.04%	398.57K

종목명	종가	변동 %	거래량
주성코퍼레이션	7,150	+361.29%	66.80K
에이치엘비제약	9,620	+30.00%	32.84K
HLB펩	5,590	+30.00%	286.70K
씨싸이트	12,870	+30.00%	37.06K
HLB바이오스텝	3,250	+30.00%	154.86K
HLB이노베이션	19,680	+29.99%	1.26M
한국비엔씨	3,425	+29.98%	20.38M

종목명	종가	변동 %	거래량
디에이테크놀로지	140	-30.69%	1.79M
앱트뉴로사이언스	1,415	-29.95%	2.34M
핀텔	833	-29.94%	1.13M
Wise Planet	32,450.00	-29.91%	6.01M
에이에프더블류	76	-28.30%	2.86M
한주에이알티	638	-26.24%	276.52K
Neosapience	21,400.00	-17.05%	1.99M

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	270,000	-5.43%	20.24M
SK하이닉스	1,768,000	-5.05%	3.13M
삼성전기	1,499,000	-0.53%	617.31K
한화솔루션	33,350	+14.21%	9.99M
현대차	354,500	+0.28%	434.90K

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaaaa	9,880	+66.68%	16,468
Aaaaa	9,880	+66.68%	16,468
Aaaaaaa Aaaaaaaaa	11,880	+64.70%	19,567
Aaaaa A Aa Aa	11,880	+64.70%	19,567
A A Aa	10,330	+62.00%	16,734
Aaaaa Aaaaaaa Aa	10,330	+62.00%	16,734
Aaaaaaaaaaaaa	2,135	+61.73%	3,453

종목명	종가	상승 여력	적정가치
Aaaaaaa	9,880	+66.68%	16,468
Aaaaa	9,880	+66.68%	16,468
Aaaaaaa Aaaaaaaaa	11,880	+64.70%	19,567
Aaaaa A Aa Aa	11,880	+64.70%	19,567
A A Aa	10,330	+62.00%	16,734
Aaaaa Aaaaaaa Aa	10,330	+62.00%	16,734
Aaaaaaaaaaaaa	2,135	+61.73%	3,453

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+789.1%

코스피지수

+246.9%

이 전략을 사용할 수 있는 주식

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

전략 잠금 해제

S&P 500 지수 이기기

+1297.2%

S&P 500

+442.9%

이 전략을 사용할 수 있는 주식

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

전략 잠금 해제

테크 타이탄

+3442.3%

S&P 500

+442.9%

이 전략을 사용할 수 있는 주식

aaa aaa aaaa aaa

aaaaaa

aaaaaa aaa aaa

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+277.0%

코스피지수

+246.9%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

전략 잠금 해제

다우존스 지수 이기기

+931.6%

다우존스

+295.5%

이 전략을 사용할 수 있는 주식

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

전략 잠금 해제

상위 가치주

+1382.5%

S&P 500 Pure Value

+241.1%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaa aaa a

전략 잠금 해제

시장 움직일 중형주

+1025.3%

S&P Midcap 400

+257.6%

이 전략을 사용할 수 있는 주식

aaaaaa aaa aaa

aaaaaa

aaaaaa aaaaa aaaaaa a

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+479.9%

S&P 500 Pure Value

+176.0%

이 전략을 사용할 수 있는 주식

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

전략 잠금 해제

멕시코 증시 리더

+573.9%

S&P/BMV IPC

+50.6%

이 전략을 사용할 수 있는 주식

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaa aa

전략 잠금 해제

최고의 브라질 주식

+1047.3%

브라질 보베스파

+266.9%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaa aaa aaa

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+1016.9%

FTSE Italia All Share

+170.5%

이 전략을 사용할 수 있는 주식

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

전략 잠금 해제

최고의 독일 주식

+505.4%

DAX

+159.1%

이 전략을 사용할 수 있는 주식

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaa

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+638.7%

사우디아라비아 Tadawul

+27.0%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

전략 잠금 해제

멕시코 저평가주

+385.1%

S&P/BMV IPC

+50.6%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaa aaa

aaaa aaa a

전략 잠금 해제

TSX 지수 이기기

+1431.5%

캐나다 S&P/TSX

+144.7%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

팔로우하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

NASDAQ Industrial (IXID)

NASDAQ Industrial 구성 종목

이베이

Goodyear Tire & Rubber Co

킴벌리클라크

몬스터 베버리지

신타스

파이서브

워너 브라더스 디스커버리

Steel Dynamics

윈 리조트

페이첵스

패스널

Crocs

패터슨-UTI

Atlanticus Holdings Corp

시리우스 XM

아마존닷컴

로스 스토어스

넷이즈

코스트코

익스피디아

트립닷컴

스타벅스

엑슨 엔터프라이즈

Ballard

엑셀 에너지

마텔

엑셀론

Campbell’s

월마트

Weatherford Intl

아파치

메리어트인터내셔널

아메리칸 일렉트릭 파워

Paramount Skydance

Coca-Cola European

하니웰

Baker Hughes

뉴웰브랜즈

해즈브로

펩시코

오토매틱 데이터 프로세싱

SSR Mining

큐리그 닥터 페퍼

Middleby Corp

넷플릭스

21세기 폭스

부킹홀딩스

오릴리 오토모티브

어반 아웃피터스

EW Scripps A

퍼스트 솔라

뉴스 코퍼레이션

Yueda Digital Holding

Hain Celestial

Itron Inc

Motorcar Parts of America

Royal Gold Inc

테슬라

테이크투인터랙티브 소프트웨어

달러트리

AAON

Acorn Energy

ACI Worldwide

Acacia Research

Arq Inc

Stabilis Solutions

Air T

Alico

Allient

American Sup.

The Andersons

A.P.E.I.

Apogee Enterp

Asia Pacific Wire & Cable

Gentherm Inc

Ark Restaurants Corp

Alliance Resource