NASDAQ Industrial (IXID)

나스닥

통화 USD

13,198.74

+37.07(+0.28%)

실시간 데이터·04:29:53

금일 변동

13,154.98

13,272.92

52주 변동폭

11,629.69

13,436.20

NASDAQ Industrial 구성 종목

NASDAQ Industrial 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
이베이	122.49	124.06	121.94	-0.83%	1.7M	aa.aa	04:19:07
Goodyear Tire & Rubber Co	4.005	4.020	3.850	-0.37%	8.47M	aa.aa	04:21:44
킴벌리클라크	108.26	109.18	107.45	-2.26%	3.57M	aa.aa	04:26:34
몬스터 베버리지	45.20	45.62	44.88	-0.31%	2.82M	aa.aa	04:23:42
신타스	225.96	225.96	223.97	+0.30%	534.14K	aa.aa	04:23:37
파이서브	63.71	63.93	62.31	+0.62%	3.61M	aa.aa	04:19:14
Steel Dynamics	239.69	240.12	235.80	+1.51%	221.36K	aa.aa	04:18:51
윈 리조트	85.06	87.19	84.88	-2.57%	1.28M	aa.aa	04:19:16
페이첵스	114.98	116.08	114.65	-1.05%	1.11M	aa.aa	04:24:51
패스널	55.40	55.45	54.73	+1.02%	2M	aa.aa	04:23:31
Crocs	160.18	161.68	158.29	+0.33%	479.1K	aa.aa	04:03:49
패터슨-UTI	10.440	10.570	10.175	+3.88%	1.94M	aa.aa	04:04:12
Atlanticus Holdings	82.22	83.24	79.00	+3.17%	89.82K	aa.aa	04:02:49
시리우스 XM	31.920	32.170	31.620	-0.99%	1.32M	aa.aa	04:04:27
아마존닷컴	266.54	274.87	265.68	-1.60%	24.6M	aa.aa	04:28:53
로스 스토어스	239.52	240.56	237.34	+0.24%	797.39K	aa.aa	04:23:46
넷이즈	121.91	124.04	121.64	-4.78%	1.06M	aa.aa	04:14:34
코스트코	1,078.97	1,091.92	1,071.34	+1.20%	1.33M	aa.aa	04:23:30
익스피디아	259.01	262.99	248.43	+2.06%	1.62M	aa.aa	04:19:12
트립닷컴	43.46	43.79	43.20	-1.42%	2.46M	aa.aa	04:04:28
스타벅스	109.27	110.30	108.63	-0.62%	2.54M	aa.aa	04:28:37
엑슨 엔터프라이즈	313.63	320.17	301.58	+3.67%	1.29M	aa.aa	04:23:41
Ballard	1.505	1.530	1.472	+1.69%	649.12K	aa.aa	04:02:25
엑셀 에너지	80.52	80.68	79.96	+0.50%	2.82M	aa.aa	04:23:39
마텔	16.02	16.27	15.90	+0.16%	1.58M	aa.aa	04:04:24
엑셀론	45.58	45.61	45.28	+0.11%	2.57M	aa.aa	04:23:46
Campbell’s	22.11	22.31	21.58	-2.15%	2.69M	aa.aa	04:19:16
월마트	125.01	126.07	123.84	-0.43%	8.38M	aa.aa	04:25:01
Weatherford Intl	86.21	87.26	84.62	+2.25%	347.01K	aa.aa	04:04:17
아파치	46.44	46.55	45.44	+2.93%	2.01M	aa.aa	04:23:47
메리어트인터내셔널	429.21	430.66	422.59	+0.22%	556.7K	aa.aa	04:23:44
아메리칸 일렉트릭 파워	128.90	128.91	127.37	+0.83%	1.58M	aa.aa	04:23:38
Coca-Cola European	117.38	117.51	115.76	-0.14%	647.47K	aa.aa	04:23:18
하니웰	227.21	229.06	226.58	-0.44%	719.55K	aa.aa	04:25:00
Baker Hughes	49.53	49.93	48.00	+3.68%	4.85M	aa.aa	04:23:48
뉴웰브랜즈	5.885	5.920	5.800	-0.76%	1.5M	aa.aa	04:04:34
해즈브로	123.67	124.23	121.01	+1.52%	754.5K	aa.aa	04:18:56
펩시코	142.58	142.59	140.53	-0.72%	4.78M	aa.aa	04:26:32
오토매틱 데이터 프로세싱	305.34	305.99	301.79	-0.03%	643.13K	aa.aa	04:26:29
SSR Mining	28.19	28.52	27.86	-0.04%	931.68K	aa.aa	04:03:52
큐리그 닥터 페퍼	38.16	38.21	36.99	+1.52%	5.86M	aa.aa	04:23:34
Middleby Corp	137.08	140.25	135.43	-0.86%	213.79K	aa.aa	04:03:59
넷플릭스	64.03	64.16	62.75	+1.21%	17.07M	aa.aa	04:28:52
21세기 폭스	29.88	30.12	29.66	+0.22%	1.01M	aa.aa	04:18:54
부킹홀딩스	160.07	161.21	156.30	+0.51%	3.09M	aa.aa	04:23:42
오릴리 오토모티브	89.81	89.90	88.45	+0.47%	3.16M	aa.aa	04:23:44
어반 아웃피터스	85.67	87.00	84.83	-1.49%	226.61K	aa.aa	04:04:06
EW Scripps A	3.690	3.820	3.500	0.00%	426.96K	aa.aa	04:02:00
퍼스트 솔라	178.80	183.37	176.54	-1.20%	1.79M	aa.aa	04:19:05
뉴스 코퍼레이션	26.74	26.88	26.51	+0.47%	1.93M	aa.aa	04:19:19
Yueda Digital Holding	0.880	0.952	0.880	-11.13%	60.51K	aa.aa	04:00:48
Hain Celestial	0.1381	0.1499	0.1310	+2.30%	1.99M	aa.aa	04:04:01
Itron Inc	99.83	100.27	98.63	+0.25%	132.64K	aa.aa	04:00:44
Motorcar Parts of America	7.650	7.650	7.370	+3.10%	68.69K	aa.aa	04:01:01
Royal Gold Inc	270.77	276.10	267.74	-1.38%	266.88K	aa.aa	04:03:37
테슬라	392.51	395.43	386.35	+3.35%	19.19M	aa.aa	04:29:17
테이크투인터랙티브 소프트웨어	230.59	237.40	225.21	+2.65%	3.64M	aa.aa	04:23:44
달러트리	142.35	142.83	139.88	+1.08%	921.62K	aa.aa	04:19:17
AAON	77.52	79.93	75.90	+3.35%	816.84K	aa.aa	04:04:07
Acorn Energy	15.26	15.61	14.53	0.00%	0	aa.aa	11/11
ACI Worldwide	61.47	61.70	60.94	+0.03%	289.49K	aa.aa	04:04:00
Acacia Research	4.145	4.380	4.061	-0.60%	77.43K	aa.aa	03:58:36
Arq Inc	2.965	2.990	2.860	+0.51%	359.88K	aa.aa	04:03:09
Stabilis Solutions	3.965	4.110	3.850	+4.07%	17.27K	aa.aa	03:26:17
Air T	30.13	30.40	30.13	+3.60%	7.85K	aa.aa	01:16:16
Alico	37.24	37.34	37.16	-0.35%	3.17K	aa.aa	03:55:33
Allient	86.42	88.56	86.02	+2.11%	56.47K	aa.aa	04:04:12
American Sup.	26.05	26.77	25.63	+2.28%	386.72K	aa.aa	04:04:07
The Andersons	54.46	55.71	53.89	-0.04%	334.96K	aa.aa	04:03:23
A.P.E.I.	43.93	44.34	40.20	+9.28%	188.72K	aa.aa	04:04:03
Apogee Enterp	48.16	48.36	46.98	+0.69%	79.34K	aa.aa	04:02:07
Asia Pacific Wire & Cable	1.199	1.200	1.140	+1.61%	9.96K	aa.aa	00:46:05
Gentherm Inc	29.93	30.21	29.54	+0.50%	142.72K	aa.aa	04:03:24
Ark Restaurants Corp	4.510	4.625	4.438	-0.22%	1.44K	aa.aa	03:24:07
Alliance Resource	25.210	25.330	25.040	+0.52%	105.85K	aa.aa	04:00:35
Artesian Rsc A	33.30	33.84	33.07	-0.98%	10.35K	aa.aa	03:47:50
Arts-Way Manufacturing	2.800	2.820	2.800	0.00%	0	aa.aa	11/11
애스트로테크	4.3800	4.4000	4.1664	+2.58%	18.83K	aa.aa	03:52:08
Astec Ind.	37.14	37.70	36.67	+0.51%	66.4K	aa.aa	03:57:59
Ascent Solar Tech	1.5778	1.6000	1.5205	+3.80%	66.73K	aa.aa	04:03:38
ATA Inc	0.8894	0.9602	0.8502	-0.07%	93.53K	aa.aa	03:42:48
Astronics Corp	60.91	63.20	53.18	-1.76%	1.43M	aa.aa	04:02:42
에어로 바이론먼트	124.61	127.67	124.10	+0.90%	689.11K	aa.aa	04:04:19
Beasley Broadcast A	6.1150	6.4099	5.8000	+3.82%	18.03K	aa.aa	03:16:53
Barrett Busi	30.91	31.69	30.44	-1.53%	98.81K	aa.aa	04:04:12
Balchem Corp	171.77	174.12	170.78	-1.02%	61.93K	aa.aa	04:00:11
Clarus	5.255	5.395	5.140	-0.66%	346.51K	aa.aa	04:04:27
Bel Fuse Inc	185.00	190.79	182.09	+4.61%	81.53K	aa.aa	03:51:03
Bel Fuse (B)	233.33	235.75	229.26	+4.45%	100.58K	aa.aa	04:02:22
BJs Restaurants	56.14	56.23	54.22	+0.99%	170.47K	aa.aa	04:03:59
Dmc Global	7.920	8.107	7.840	+1.93%	125.09K	aa.aa	04:03:08
Bridgford Foods C	5.336	5.336	5.336	+0.68%	810	aa.aa	03:57:57
Bassett	21.90	22.37	21.17	-0.86%	11K	aa.aa	03:15:59
Broadwind Energy	3.060	3.110	2.900	+3.38%	264.79K	aa.aa	04:01:10
China Automotive	4.360	4.420	4.270	+6.08%	68.68K	aa.aa	03:26:20
Zeta Network	0.7243	0.8047	0.6700	-6.41%	226.53K	aa.aa	03:53:21
Cheesecake Fac.	109.43	111.50	107.11	+0.58%	489.57K	aa.aa	04:03:24
Cal-Maine Foods	66.08	66.87	65.39	-1.50%	299.69K	aa.aa	04:04:16
Cass Info	55.50	55.81	55.18	-0.09%	10.24K	aa.aa	04:00:20
케이시제너럴스토어	708.26	710.00	683.77	+1.40%	268.25K	aa.aa	04:17:44
CBAK 에너지	1.020	1.050	0.922	+7.55%	277K	aa.aa	04:04:08
Cracker Barrel	65.36	65.84	63.48	+0.38%	190.51K	aa.aa	04:04:01
Cadiz	3.415	3.540	3.360	+2.55%	420.93K	aa.aa	04:01:15
Perdoceo Education	28.93	29.48	28.82	+0.19%	244.35K	aa.aa	04:04:10
Central Garden & Pet Co.	47.32	48.02	46.97	-1.56%	29.61K	aa.aa	03:57:47
Centaurus 2002	40.48	40.85	40.16	-1.75%	66.88K	aa.aa	03:57:57
Cognex Corp	52.66	53.85	51.54	+3.66%	713.13K	aa.aa	04:03:43
Churchill Downs	100.11	102.86	100.00	-1.81%	346.45K	aa.aa	04:04:16
Chefs Warehouse	108.11	110.00	106.84	-0.06%	69.74K	aa.aa	04:00:06
차이나 내추럴	3.9300	3.9300	3.9000	0.00%	0	aa.aa	11/11
Cineverse	1.7600	1.8350	1.6300	+6.02%	61.96K	aa.aa	03:53:20
Ridgetech	1.1700	1.2000	1.1100	+5.41%	46.48K	aa.aa	03:33:21
Calumet Specialty	36.220	37.090	35.560	+3.75%	563.78K	aa.aa	04:04:15
클린 에너지	1.845	1.905	1.815	+0.82%	825.88K	aa.aa	04:01:44
Euro Tech Holding	1.210	1.210	1.180	+4.31%	2.52K	aa.aa	02:25:10
Columbus McKin.	22.06	22.08	20.45	+8.56%	339.75K	aa.aa	04:03:47
Destination XL Group	0.4102	0.4460	0.4001	-2.29%	47.18K	aa.aa	03:57:50
Century Casinos	0.5870	0.6299	0.5801	-2.17%	43.5K	aa.aa	04:00:34
Coca-Cola Bott	212.17	213.78	207.63	-0.98%	175.4K	aa.aa	04:02:56
Columbia Sports	72.33	72.34	70.98	+0.10%	182.95K	aa.aa	04:04:06
Canterbury Park	15.74	15.75	15.73	+1.56%	2.62K	aa.aa	04:00:27
CRA Intl	198.21	201.96	197.92	-0.39%	26.39K	aa.aa	03:51:24
America CarMart	1.010	1.010	0.851	+15.75%	137.18K	aa.aa	03:55:23
Crown Crafts	2.481	2.520	2.470	-0.35%	13.79K	aa.aa	04:00:36
케네디언솔라	10.36	10.50	10.05	+2.12%	782.13K	aa.aa	04:03:50
CTI Industries Corp	3.240	3.675	3.220	-3.28%	75.99K	aa.aa	03:34:03
Citi Trends	46.49	46.66	45.15	+2.04%	46.23K	aa.aa	04:01:09
Cavco Ind.	649.05	658.80	640.42	-1.05%	32.9K	aa.aa	03:59:05
Consolid. Water	25.48	26.99	25.00	-2.82%	95.44K	aa.aa	04:17:47
Casella Waste A	96.97	96.99	91.77	+4.27%	559.19K	aa.aa	04:02:43
Kustom Entertainment	3.3500	3.3500	2.9400	+2.13%	5.97K	aa.aa	02:07:13
뉴에그 커머스	8.4900	8.9700	8.4700	-1.39%	40.97K	aa.aa	04:00:09
Daily Journal Corp	672.94	677.25	666.13	+0.37%	10.85K	aa.aa	03:34:55
Dorchester Minera	27.93	27.99	27.51	+1.56%	49.58K	aa.aa	04:01:47
Dorman Products	134.75	135.29	133.43	-0.77%	52.62K	aa.aa	03:55:40
Star Equity Holdings	8.960	9.260	8.765	+1.93%	9.9K	aa.aa	03:00:12
US Gold	11.570	11.640	11.310	+0.96%	92.02K	aa.aa	04:01:54
Deswell Industries	3.100	3.100	2.990	-1.27%	4.82K	aa.aa	00:58:11
Dawson Geophy	1.600	1.680	1.585	-3.61%	47.48K	aa.aa	03:37:07
DXP Enterprises	157.20	159.96	156.30	+1.16%	72.68K	aa.aa	04:04:12
Educational Devel	0.9300	0.9839	0.9300	0.00%	12.59K	aa.aa	03:00:11
Euronet	70.51	70.64	69.30	-0.22%	191.85K	aa.aa	04:02:41
Eastern Co	31.68	33.86	29.99	+7.45%	25.37K	aa.aa	04:00:10
Energy Recovery	7.385	7.400	7.225	+0.75%	325.74K	aa.aa	04:02:48
Escalade	21.30	21.43	20.92	+1.53%	20.83K	aa.aa	03:59:56
ExlService Hldg	43.74	44.28	43.59	-1.28%	580.8K	aa.aa	04:03:41
Exponent	86.07	86.34	84.85	+0.08%	88K	aa.aa	04:03:32
퓨얼셀	10.980	11.150	10.530	+6.81%	3.49M	aa.aa	04:04:29
Frequency Electro	68.50	70.05	67.59	+4.09%	101.07K	aa.aa	04:03:59
Franklin Elect	98.12	98.65	97.07	+0.40%	94.15K	aa.aa	03:50:34
내셔널 베버리지	36.54	37.17	36.35	-2.61%	184.38K	aa.aa	04:03:35
1800FLOWERS.COM	2.660	2.750	2.525	-2.56%	218.04K	aa.aa	04:03:41
Flexsteel Ind.	75.73	75.73	72.03	+4.12%	36.68K	aa.aa	04:03:04
Kandal M Venture A	1.9000	2.2394	1.7700	-6.86%	88.46K	aa.aa	04:06:48
Forward Industries	5.335	5.495	5.280	+1.81%	910.97K	aa.aa	04:03:53
Forrester Rsrch	9.105	9.190	8.760	+3.47%	46.19K	aa.aa	03:43:42
Fuel Tech	1.365	1.427	1.365	-0.37%	19.15K	aa.aa	03:57:37
Gaia Inc	1.280	1.290	1.250	+2.40%	40.77K	aa.aa	03:32:09
GameSquare Holdings	2.470	2.540	2.450	+1.65%	15.6K	aa.aa	03:04:08
제보	1.805	2.080	1.710	+29.86%	26.41M	aa.aa	04:04:02
Giga Media Ltd	1.380	1.390	1.380	0.00%	0	aa.aa	11/11
G-III Apparel	31.94	32.26	31.70	-0.82%	81.65K	aa.aa	03:59:26
골라LNG	43.05	44.12	42.96	-1.03%	505.38K	aa.aa	04:04:26
Gentex Corp	19.45	19.53	19.24	+0.13%	1.25M	aa.aa	04:21:50
Green Plains	13.48	14.09	13.36	-1.68%	559.95K	aa.aa	04:03:14
Gravity Co	68.25	68.79	68.00	+0.06%	6.17K	aa.aa	03:10:41
Ferroglobe	2.845	2.865	2.736	+3.08%	852.59K	aa.aa	04:02:34
Good Times Restau	1.335	1.345	1.245	+5.95%	46.61K	aa.aa	02:56:16
Hudson Tech	4.485	4.505	4.420	+1.24%	102.5K	aa.aa	04:02:39
Helen of Troy Ltd	38.39	38.50	37.38	+0.50%	178.64K	aa.aa	04:01:36
Highway Holdings	0.8401	0.8598	0.8401	-0.60%	5.13K	aa.aa	03:57:43
Hallador Energy	10.980	11.195	10.389	+8.07%	782.65K	aa.aa	04:03:36
Hooker Furnitur	14.52	14.55	14.21	-0.27%	12.22K	aa.aa	03:58:31
Huazhu	49.79	50.59	49.58	-1.71%	714.89K	aa.aa	04:03:42
Hurco Companies	20.73	21.03	20.52	-1.43%	21.07K	aa.aa	03:28:20
Huron Consult	167.60	168.93	164.00	+0.68%	104.06K	aa.aa	04:00:50
Hawkins	151.81	154.33	151.51	-0.78%	40.01K	aa.aa	03:57:52
ICF Intl	82.45	83.03	81.40	-0.55%	71.95K	aa.aa	04:04:04
Icahn Enterprises	5.015	5.165	4.980	-1.28%	725.3K	aa.aa	04:00:51
IES Holdings	179.04	186.93	172.23	+3.83%	217.12K	aa.aa	04:04:05
Interface	31.55	31.84	31.22	-1.04%	191.63K	aa.aa	04:03:28
Information Services	6.370	6.379	6.130	+3.92%	123.33K	aa.aa	04:02:45
Ingles Markets A	84.88	85.12	83.96	-0.33%	24.79K	aa.aa	03:45:53
The Intergroup Co	39.69	39.80	38.18	+3.06%	9.07K	aa.aa	04:04:10
Innospec Inc	77.85	79.75	77.62	+0.16%	66.71K	aa.aa	04:02:30
Inter Parfums	132.48	134.75	132.23	-2.28%	101.79K	aa.aa	04:03:10
Bloomia Holdings,	2.350	2.350	2.350	-1.26%	2.2K	aa.aa	03:58:21
Innovative Soluti	22.040	22.410	21.390	+2.37%	84.27K	aa.aa	04:01:39
Jack In The Box	14.25	14.56	13.95	-2.43%	134.22K	aa.aa	03:58:05
JAKKS Pacific	37.32	37.45	36.52	+2.56%	96.11K	aa.aa	04:02:02
John B Sanfilip	56.71	56.71	55.51	+1.06%	78.96K	aa.aa	04:01:38
Sunation Energy	2.0005	2.1400	2.0005	-6.08%	33.63K	aa.aa	03:57:59
Jewett-Cameron Trading	2.890	2.900	2.890	0.00%	0	aa.aa	11/11
J & J Snack Foods	88.36	89.06	87.74	-1.19%	50.76K	aa.aa	04:03:32
잭 헨리 앤 어소시에이츠	176.60	177.15	171.75	+0.80%	263.88K	aa.aa	04:18:43
Johnson Outdrs	47.73	48.26	47.34	+0.93%	11.56K	aa.aa	03:46:38
커피홀딩스	5.048	5.095	5.010	+0.95%	12.98K	aa.aa	03:42:05
Kaiser Aluminum	113.52	114.42	110.97	+3.12%	57.44K	aa.aa	04:03:40
Kelly Services	14.02	14.28	13.85	-0.18%	73.64K	aa.aa	04:02:33
Kelly Services (B)	24.20	25.14	24.20	0.00%	0	aa.aa	11/11
Kewaunee Scientif	33.41	33.60	33.41	-0.61%	1.75K	aa.aa	00:30:32
Simply Good Foods	12.51	12.51	12.05	+0.68%	578.46K	aa.aa	04:03:36
Kandi Technolgies	3.450	3.560	3.450	-0.29%	4.92K	aa.aa	03:59:26
Koss Corp	3.340	3.390	3.275	+2.77%	5.78K	aa.aa	03:45:18
Kratos Defense	36.90	37.37	36.44	+0.48%	2.46M	aa.aa	04:04:24
레이크랜드 인더스트리	9.215	9.410	9.170	-0.49%	25.84K	aa.aa	03:48:53
Marzetti	109.20	109.76	107.61	-0.09%	122.69K	aa.aa	03:55:12
Distribution Solutions	35.02	35.02	34.98	+0.13%	50.8K	aa.aa	03:57:57
Lifetime Brands	7.960	7.980	7.670	-0.19%	60.63K	aa.aa	03:57:49
Littelfuse	403.00	405.65	394.31	+5.12%	91.84K	aa.aa	04:01:01
Lincoln Edu	24.000	24.240	23.230	+4.35%	368.38K	aa.aa	04:03:37
Live Ventures	7.510	7.535	7.230	+3.87%	3.57K	aa.aa	01:38:55
Liberty Media Formula A	104.01	104.71	103.09	+0.13%	204.84K	aa.aa	04:02:50
Limoneira Co	10.42	10.50	10.30	+0.14%	25.14K	aa.aa	03:56:01
Loop Industries	0.2398	0.2540	0.2380	-0.66%	23.77K	aa.aa	04:04:25
Grand Canyon	116.80	118.16	116.13	+0.26%	188.52K	aa.aa	04:02:13
LightPath Tech A	7.390	7.800	7.360	-7.51%	2.46M	aa.aa	04:03:57
Liquidity Ser	46.38	46.53	45.49	+0.83%	84.25K	aa.aa	04:04:34
Lightbridge Corp	4.620	4.820	4.610	+1.99%	294.38K	aa.aa	04:14:24
Lifeway Foods	22.145	22.200	21.255	-0.52%	40.59K	aa.aa	04:01:51
LSI Industries	16.090	16.465	15.830	+1.00%	219.49K	aa.aa	04:18:56
Senstar Technologies	2.130	2.370	2.080	-7.39%	99.02K	aa.aa	03:57:25
Marine Petroleum	4.130	4.226	4.130	-2.36%	1.2K	aa.aa	03:12:42
Matthews International A	19.81	19.81	19.21	+0.81%	86.69K	aa.aa	04:04:19
Marchex	1.460	1.468	1.370	+4.29%	30.79K	aa.aa	03:50:37
Monarch Casino	111.07	111.45	109.56	+0.82%	48.11K	aa.aa	03:27:27
Stagwell	11.315	11.370	11.135	+0.31%	600.85K	aa.aa	04:03:36
메르카도리브레	1,498.43	1,508.00	1,465.06	+0.55%	379.11K	aa.aa	04:23:23
Methanex	68.40	69.04	67.70	+0.48%	265.59K	aa.aa	04:04:02
Mercer Int	0.2440	0.2495	0.2151	+3.30%	2.21M	aa.aa	04:03:37
Perma-Pipe Int	29.090	29.690	28.945	-1.49%	41.26K	aa.aa	04:00:59
MGE Energy Inc	79.42	80.12	78.87	-0.38%	32.47K	aa.aa	04:00:13
Sempreon, Inc	17.71	18.16	17.33	-3.17%	65.42K	aa.aa	04:04:00
Mind Technology	3.1100	3.1500	3.0318	+2.30%	30.61K	aa.aa	04:00:07
MKS Instruments	228.51	231.07	220.52	+7.05%	1.09M	aa.aa	04:04:10
Mesa Lab	141.57	141.82	137.38	+3.41%	74.24K	aa.aa	03:57:57
MillerKnoll	21.68	22.01	21.37	-1.21%	87.23K	aa.aa	03:57:57
마틴 미드	2.180	2.180	1.960	+4.81%	47.13K	aa.aa	03:25:42
MakeMyTrip Ltd	52.67	52.78	50.79	+2.07%	378.84K	aa.aa	04:02:35
Monro Muffler	11.25	11.32	10.67	+4.17%	335.95K	aa.aa	04:20:49
Mercury Systems	87.25	88.87	85.35	+4.39%	890.93K	aa.aa	04:04:06
Middlesex Water	57.89	58.81	57.80	-1.50%	34.5K	aa.aa	03:52:44
PMA Graphene	1.251	1.275	1.251	+0.85%	769	aa.aa	01:37:18
Mannatech	8.510	8.680	8.420	-0.58%	10.18K	aa.aa	03:47:17
Matrix Service	9.230	9.480	9.200	0.00%	226.85K	aa.aa	04:03:09
Sharplink Gaming	6.080	6.180	5.880	+3.93%	3.22M	aa.aa	04:04:25
MYR Group	281.39	287.56	277.17	+3.15%	106.39K	aa.aa	04:02:10
Natural Alternati	0.980	1.010	0.944	-1.89%	12.7K	aa.aa	03:51:56
Natures Sunsh	10.40	11.07	10.31	-4.85%	66.34K	aa.aa	04:03:48
NCM Inc	1.675	1.680	1.400	+3.40%	711.88K	aa.aa	04:21:36
The9 ADR	2.7500	2.7800	2.7100	-1.08%	11.11K	aa.aa	02:54:25
Nordson Corp	328.93	329.90	325.92	+1.18%	76.19K	aa.aa	04:18:27
NN Inc	3.235	3.290	3.160	+6.41%	650.65K	aa.aa	04:04:08
NAPCO Security Te	31.01	31.73	31.01	-1.07%	111.61K	aa.aa	04:02:30
Northern Technolo	7.476	7.630	7.450	+0.35%	3.01K	aa.aa	02:04:08
NWPX Infra	91.63	93.96	90.95	+1.60%	37.63K	aa.aa	04:02:46
Nexstar	208.93	209.40	204.00	+1.13%	135.79K	aa.aa	04:04:27
Omega Flex	23.70	24.25	23.50	+0.83%	9.01K	aa.aa	03:59:58
OSI Systems	198.42	198.88	194.69	+0.72%	67.55K	aa.aa	04:04:07
Neighborhood	1.350	1.400	1.350	-0.74%	1.2M	aa.aa	04:02:58
Otter Tail Corp	78.30	79.77	78.19	-1.84%	67.01K	aa.aa	04:02:57
Geospace Tech	3.600	3.800	3.585	-1.10%	23K	aa.aa	04:03:17
Highpeak Energy Acquisition	7.200	7.650	7.107	+5.57%	406.95K	aa.aa	04:02:53
Patrick Ind.	78.72	79.37	77.75	-1.22%	127.85K	aa.aa	04:03:27
Pure Cycle Corp	10.95	11.02	10.94	+0.09%	20.44K	aa.aa	03:48:03
알토 인그리디언츠	3.845	3.910	3.800	+0.13%	610.79K	aa.aa	04:03:32
Perma-Fix Environ	15.985	16.406	15.313	+3.33%	119.17K	aa.aa	04:02:06
PetMed Express	1.080	1.230	1.065	-10.74%	348.7K	aa.aa	04:21:34
Park Ohio Holdings	46.98	47.19	46.39	+0.82%	29.02K	aa.aa	03:37:22
Children’s Place	0.2130	0.3200	0.1746	+19.33%	48.3M	aa.aa	04:03:51
PLPC	301.22	306.06	294.49	+5.59%	36.48K	aa.aa	04:00:49
플러그파워	1.355	1.401	1.350	-0.73%	15.9M	aa.aa	04:04:13
PrimeEnergy Corp	190.05	191.41	189.41	+1.02%	23.34K	aa.aa	03:17:53
Pool Corp	214.18	216.26	212.34	-1.54%	197.96K	aa.aa	04:18:05
Powell Ind.	146.63	149.81	143.54	+6.09%	274.38K	aa.aa	04:03:46
CarpParts.Com	8.640	8.730	8.120	+3.47%	17.52K	aa.aa	03:53:30
PriceSmart	165.74	167.28	164.06	-0.58%	47.48K	aa.aa	03:52:51
파파존스 인터내셔널	19.29	19.86	19.01	-3.45%	551.38K	aa.aa	04:03:13
Rave Restaurant	2.0801	2.1000	2.0100	-0.95%	18.48K	aa.aa	03:30:33
QuinStreet	19.19	19.21	18.35	+2.90%	316.41K	aa.aa	04:04:33
Leonardo DRS	36.45	36.99	36.20	-0.22%	246.65K	aa.aa	04:04:14
Upbound	24.99	25.13	24.43	+1.34%	658.31K	aa.aa	04:04:28
Rocky Brands	53.08	53.36	52.96	-0.86%	6.04K	aa.aa	02:53:34
레콘 테크	0.8401	0.9259	0.8300	-6.25%	63.35K	aa.aa	03:59:54
Reading Intl	1.855	1.860	1.800	+1.92%	17.13K	aa.aa	01:19:30
Reading International (B)	12.26	12.38	11.00	+7.73%	2.64K	aa.aa	02:52:14
Res Connect	2.785	2.825	2.731	+0.54%	108.21K	aa.aa	03:58:52
RF Industries	7.580	7.580	7.370	+4.84%	46.69K	aa.aa	04:02:35
RGC Resources Inc	22.50	23.35	22.45	-0.88%	4.6K	aa.aa	03:41:44
RCI Hospitality	27.85	28.03	26.96	-1.19%	70.35K	aa.aa	03:53:45
Rocky Mountain Ch	0.8248	0.8250	0.7804	+1.83%	30.1K	aa.aa	04:03:02
Gibraltar Ind.	33.02	33.05	30.55	+5.50%	324.42K	aa.aa	04:00:58
Urban One Inc	3.040	3.585	2.950	-12.14%	24.47K	aa.aa	03:57:56
Urban One D	3.184	3.184	3.150	-2.02%	1.4K	aa.aa	01:19:47
Red Robin	8.930	9.030	8.400	+5.43%	126.31K	aa.aa	04:04:14
Rush A	45.00	45.01	44.35	+0.69%	110.51K	aa.aa	04:04:19
Rush Enterprises	59.82	59.82	59.03	+1.32%	20.16K	aa.aa	03:57:48
Sinclair Broad	15.03	15.45	14.77	-0.53%	425.49K	aa.aa	04:03:21
Scholastic Corp	37.58	37.67	36.73	+2.79%	70.39K	aa.aa	03:59:11
Socket Mobile	0.4201	0.6684	0.2775	+67.30%	214.32M	aa.aa	04:29:07
Shoe Carnival	14.52	14.67	14.01	-0.38%	202.59K	aa.aa	04:04:32
Origin Agritech	0.6800	0.7000	0.6650	-1.88%	9.84K	aa.aa	03:31:22
Seneca Foods	173.71	176.05	168.76	+3.27%	51.49K	aa.aa	03:56:43
Seneca Foods Corp (B)	168.05	168.05	154.61	0.00%	0	aa.aa	11/11
Superior Uniform	13.71	13.91	12.97	+2.62%	43.84K	aa.aa	03:56:40
Steven Madden	42.77	43.11	41.62	+0.56%	479.71K	aa.aa	04:03:55
Strategic Education	54.77	56.32	54.57	+0.32%	207.39K	aa.aa	04:01:23
Sterling	311.07	318.99	300.79	+7.43%	522.04K	aa.aa	04:04:25
Strattec Security	61.49	61.49	60.49	+0.76%	5.52K	aa.aa	03:50:43
Smith & Wesson	15.80	16.17	15.54	+1.28%	530.73K	aa.aa	04:04:31
Ascent Industries	13.51	13.64	13.32	-0.37%	42.81K	aa.aa	04:00:13
Tat Techno	39.550	39.695	38.215	+0.92%	49.25K	aa.aa	03:57:19
Taylor Devices	58.58	58.91	57.90	+0.20%	16.39K	aa.aa	04:03:13
Titan Machinery	24.16	24.31	23.89	+1.81%	31.59K	aa.aa	04:03:59
Tandy Leather Fac	2.210	2.210	2.170	+6.25%	42K	aa.aa	04:01:31
Transcat	106.44	107.61	106.04	-0.16%	39.1K	aa.aa	03:56:02
TriMas Corp	38.01	38.17	37.60	+0.40%	172.56K	aa.aa	04:03:02
TTEC	2.542	3.030	2.460	+5.93%	4.49M	aa.aa	04:04:31
Tetra Tech	37.78	40.33	37.45	-7.07%	4.79M	aa.aa	04:03:54
Twin Disc	25.31	25.31	24.42	+4.63%	14.46K	aa.aa	03:57:46
Texas Roadhouse	187.05	188.14	183.89	-0.59%	325.22K	aa.aa	04:04:02
Universal Elec	5.920	6.050	5.400	+9.83%	115.11K	aa.aa	04:00:07
Lesaka Tech	3.420	3.520	3.370	-3.12%	121.05K	aa.aa	04:21:32
Ufp Industries	79.98	80.48	78.74	-1.00%	97.59K	aa.aa	03:59:36
United-Guardian	8.770	9.300	8.770	-4.26%	29.19K	aa.aa	04:02:04
Ultralife Corp	15.730	15.780	15.700	-0.38%	31.81K	aa.aa	03:56:23
U.S 에너지	1.275	1.350	1.205	-2.67%	430.65K	aa.aa	04:02:06
United States	118.04	118.57	116.10	-0.27%	34.35K	aa.aa	03:57:48
Vicor Corp	171.75	177.91	168.19	+6.23%	291K	aa.aa	04:04:03
Virco Manufacturing	6.340	6.340	6.250	+1.44%	4.79K	aa.aa	03:59:30
Village SprMrkt	41.84	42.15	41.53	-0.54%	13.16K	aa.aa	03:36:19
Cimpress NV	55.34	56.93	55.27	-2.09%	56.99K	aa.aa	04:01:42
Vera Bradley	7.980	8.360	7.915	-0.50%	299.02K	aa.aa	04:03:23
VSE Corp	188.81	192.00	185.03	+1.19%	196.62K	aa.aa	04:03:23
WD-40 Company	219.05	223.55	218.87	-2.72%	29.01K	aa.aa	04:02:00
Westrock Coffee	8.710	8.950	8.630	-1.91%	351.14K	aa.aa	04:03:43
Weyco Group	60.95	62.31	60.51	+0.45%	20.25K	aa.aa	03:58:37
Winmark Corp	274.34	275.33	267.47	+0.91%	19.46K	aa.aa	03:59:23
Willdan Group	68.73	72.00	67.37	+2.30%	161.51K	aa.aa	04:03:40
FabricAI,	1.800	1.845	1.670	+8.43%	67.35K	aa.aa	03:58:51
Willamette Valley	1.665	1.755	1.620	+0.91%	13.06K	aa.aa	03:38:40
Woodward	337.84	339.70	330.10	+1.11%	150.61K	aa.aa	04:04:32
XORTX Therapeutics	0.8401	0.8999	0.8400	-1.16%	15.85K	aa.aa	03:36:10
The York Water	31.66	32.06	31.57	-0.16%	43.28K	aa.aa	04:02:58
Zebra Tech A	331.44	335.00	328.26	+3.13%	526.05K	aa.aa	04:19:04
Zumiez Inc	14.36	14.50	14.04	-0.14%	80.49K	aa.aa	04:01:51
Pilgrims Pride	27.89	28.30	27.55	-1.13%	250.03K	aa.aa	04:04:00
도미노피자	325.33	326.50	320.60	-1.43%	308.43K	aa.aa	04:17:44
NorthWestern	84.88	84.92	83.88	-0.05%	1.01M	aa.aa	04:02:13
Collective Mining	13.63	14.12	13.56	-2.50%	141.05K	aa.aa	04:01:58
Regis Corp	24.100	24.168	24.100	+1.69%	846	aa.aa	02:51:55
Culp Inc	3.570	3.610	3.530	0.00%	6.97K	aa.aa	03:45:03
CAE	27.18	27.76	27.03	-1.98%	299.53K	aa.aa	04:03:35
Saga Comm	7.270	7.575	7.200	+0.28%	18.45K	aa.aa	03:30:04
Lee Enterprises	7.150	7.245	6.840	+2.29%	15.07K	aa.aa	04:03:51
에버지	88.14	88.41	87.68	-0.34%	1.05M	aa.aa	04:19:09
Full House Resorts Inc	0.6109	0.6902	0.6050	-10.82%	558.44K	aa.aa	03:52:34
Orion Energy Systems Inc	13.600	14.520	12.770	+12.30%	27.02K	aa.aa	02:50:02
Xwell	0.5500	0.5700	0.5400	+5.57%	16.39K	aa.aa	02:48:44
ClearSign Tech	2.516	2.516	2.370	+7.05%	8.02K	aa.aa	00:25:38
Caesarstone	1.330	1.420	1.170	-2.21%	48.84K	aa.aa	04:03:05
시저스 엔터	29.35	29.36	29.27	+0.15%	874.48K	aa.aa	04:18:28
인페이즈 에너지	28.16	28.57	27.66	+1.86%	2.03M	aa.aa	04:18:40
Five Below Inc	250.37	254.23	245.79	-1.24%	282.07K	aa.aa	04:02:22
Turtle Beach	17.01	17.48	16.97	+2.44%	185.61K	aa.aa	04:04:32
Bloomin' Brands Inc	10.00	10.17	9.68	+0.74%	948.07K	aa.aa	04:04:11
페로비알	60.93	60.96	60.33	-0.10%	1.28M	aa.aa	04:23:22
Mondelez International A	66.37	66.39	65.50	-0.26%	2.29M	aa.aa	04:23:47
트랙터 서플라이	36.72	37.13	36.17	-2.08%	3.05M	aa.aa	04:19:13
룰루레몬	107.95	109.13	105.98	-2.20%	1.65M	aa.aa	04:19:14
Fossil	9.9900	10.5500	9.1800	+26.94%	6.39M	aa.aa	04:04:22
Tripadvisor	7.325	7.359	6.930	+3.31%	4.38M	aa.aa	04:03:46
The Wendys Co	8.360	8.390	8.170	+0.24%	2.83M	aa.aa	04:04:35
Lincoln Electric Holdings Inc	288.58	289.13	281.75	+1.46%	87.14K	aa.aa	04:04:25
Elbit Systems	727.89	736.33	724.31	-1.66%	26.43K	aa.aa	03:57:45
Visteon	80.24	81.35	79.69	-0.19%	301.8K	aa.aa	04:00:01
LKQ	19.77	20.08	19.57	-2.11%	1.19M	aa.aa	04:18:42
Travelzoo	5.315	5.330	5.210	+2.21%	15.89K	aa.aa	03:58:37
얼라이언트 에너지	73.25	73.31	72.70	+0.01%	1.05M	aa.aa	04:18:50
Avis	126.69	126.79	123.73	+2.10%	113.9K	aa.aa	04:04:28
Chord Energy	142.09	142.83	139.52	+2.50%	273.49K	aa.aa	04:02:52
Plains All American Pipeline	24.02	24.13	23.58	+1.48%	797.04K	aa.aa	04:04:00
AMC Networks A	9.205	9.330	8.690	+6.91%	451.12K	aa.aa	04:04:27
Century Aluminum Co	36.90	37.23	35.89	+1.30%	941.74K	aa.aa	04:04:30
코파츠	31.98	32.03	31.68	-1.01%	4.47M	aa.aa	04:23:22
Melco Resorts & Entertainment	4.440	4.550	4.410	-1.66%	957.89K	aa.aa	04:01:02
펜 엔터테인먼트	17.98	18.63	17.87	-2.55%	1.04M	aa.aa	04:04:16
Trimble	56.48	57.05	54.83	+3.16%	1.49M	aa.aa	04:18:53
울타 뷰티	653.81	664.80	649.52	-1.60%	170.47K	aa.aa	04:19:09
베리스크 어낼리틱스	202.94	203.33	199.97	-0.53%	328.41K	aa.aa	04:17:53
다이아몬드백 에너지	180.13	180.64	177.82	+1.15%	637.42K	aa.aa	04:23:26
LifeVantage Corp	4.800	5.060	4.630	+5.26%	31.65K	aa.aa	03:43:09
JX Luxventure	11.155	11.160	10.580	+10.01%	6.19K	aa.aa	03:41:59
Thryv Holdings Inc	1.060	1.140	0.895	-0.47%	751.27K	aa.aa	04:19:29
Professional Diversity	0.9400	0.9400	0.8500	-12.96%	173.04K	aa.aa	04:17:40
Power Solutions	36.58	37.00	34.66	0.00%	0	aa.aa	11/11
Supercom	8.8650	8.9100	8.5400	+2.60%	17.88K	aa.aa	03:39:23
Lindblad Expeditions	35.06	36.00	34.73	-0.88%	240.96K	aa.aa	04:03:24
Fox Factory	17.51	17.69	17.15	-1.38%	290.83K	aa.aa	04:00:58
Noodles & Co	14.110	14.470	13.405	+1.51%	8.21K	aa.aa	02:59:55
Sprouts Farmers	50.17	50.42	47.92	+2.66%	1.76M	aa.aa	04:17:56
Pioneer Pow	2.260	2.325	2.260	+1.80%	12.61K	aa.aa	03:50:47
힐튼 월드와이드	377.41	379.98	374.73	-0.62%	545.9K	aa.aa	04:19:16
LGI Homes	42.18	43.69	41.70	-4.01%	122.91K	aa.aa	04:01:52
빈스	13.660	13.850	12.930	+5.56%	236.87K	aa.aa	04:02:36
Criteo Sa	17.46	17.58	16.81	+1.87%	267.73K	aa.aa	04:04:32
Ideal Power Inc	2.350	2.470	2.275	+3.98%	53.7K	aa.aa	03:52:02
Atlas Lithium	1.7150	1.7300	1.6000	+7.86%	158K	aa.aa	04:02:21
Paysign	9.875	10.140	9.610	-2.61%	1.02M	aa.aa	04:04:07
빔 글로벌	0.6953	0.7135	0.6824	+1.06%	185.99K	aa.aa	04:02:44
셈트렉스	0.6500	0.6641	0.6000	+9.59%	137.25K	aa.aa	04:04:04
Vuzix Corp Cmn Stk	2.065	2.080	1.960	+5.90%	774.56K	aa.aa	04:03:41
Optex Systems Holdings	8.5900	8.9100	8.5100	+1.78%	4.5K	aa.aa	03:59:30
VirTra	2.480	2.582	2.450	-0.80%	12.1K	aa.aa	04:00:21
Coda Octopus	9.030	9.115	9.000	+0.67%	24.83K	aa.aa	04:02:31
NioCorp Developments	3.0000	3.1341	2.9800	-0.17%	1.23M	aa.aa	04:03:46
Flux Power Holdings	0.3430	0.3499	0.3250	+1.96%	34.89K	aa.aa	04:00:52
Aemetis Inc	1.490	1.630	1.480	-6.30%	529.88K	aa.aa	04:03:31
TOMI Environmental Solutions	2.500	2.640	2.426	-4.94%	4.23K	aa.aa	03:00:31
Celsius	33.39	33.39	32.06	+1.80%	2.28M	aa.aa	04:03:59
IZEA Worldwide	2.210	2.260	2.190	+1.84%	30.86K	aa.aa	01:59:08
Perpetua Resources	19.190	19.580	19.060	-0.72%	461.03K	aa.aa	04:02:05
Sow Good	1.953	1.990	1.953	-3.33%	1.86K	aa.aa	03:40:51
Techprecision Corp	5.2000	5.4300	5.1600	-2.80%	11.76K	aa.aa	03:58:55
Sono-Tek Corp	4.3300	4.3850	4.2700	+2.85%	11.35K	aa.aa	03:17:17
Cosmos Health	0.2261	0.2281	0.2052	+14.31%	1.54M	aa.aa	04:02:50
블링크 차징	0.4830	0.4960	0.4740	+1.13%	673.82K	aa.aa	04:03:45
Kolibri Global Energy	5.4100	5.4700	5.2900	+3.84%	61.21K	aa.aa	04:02:02
Smith-Midland Corp	21.62	23.02	20.82	+0.51%	10.29K	aa.aa	03:58:16
FitLife Brands	8.3100	8.3820	8.1407	+2.72%	7.71K	aa.aa	03:19:52
Where Food Comes From	15.57	16.31	15.57	-4.51%	4.39K	aa.aa	02:20:16
Epsilon Energy	5.301	5.390	5.210	+1.17%	28.69K	aa.aa	04:01:57
Global Water	6.870	6.996	6.810	-0.87%	55.8K	aa.aa	03:54:03
Natural Health Trend	0.8005	0.8217	0.7111	+8.19%	141.77K	aa.aa	03:59:25
XMax Inc	6.725	6.980	6.350	+9.35%	464.64K	aa.aa	04:03:55
FG Communities	5.875	6.033	5.258	+13.20%	75.66K	aa.aa	04:02:05
Energous Co	9.2400	9.4000	8.7600	+4.52%	60.78K	aa.aa	04:03:51
Paylocity Holdng	179.35	179.94	176.49	+0.20%	451.93K	aa.aa	04:04:20
말리부 보트	20.50	20.68	20.20	-0.24%	144.1K	aa.aa	03:59:56
Lands' End	9.32	9.60	9.29	-1.74%	58.45K	aa.aa	04:00:36
Sportsmans	1.160	1.170	1.119	+4.50%	120.92K	aa.aa	03:52:40
Sabre Corpo	1.810	1.930	1.740	+2.26%	13.24M	aa.aa	04:04:38
Tuniu Corp	4.775	4.775	4.730	+0.95%	2.38K	aa.aa	01:47:13
GoPro Inc	0.7204	0.7600	0.6827	-14.52%	8.8M	aa.aa	04:03:38
Quest Resource	1.150	1.150	1.110	+0.88%	14.19K	aa.aa	03:50:21
JD닷컴 ADR	27.79	28.05	27.64	-1.84%	5.48M	aa.aa	04:03:39
Viper Energy	41.24	41.24	40.25	+2.60%	955.95K	aa.aa	04:04:05
El Pollo Loco Holdings Inc	15.50	15.50	15.24	+0.19%	79.5K	aa.aa	03:53:18
Energy Focu	4.434	4.970	4.410	-10.42%	31.74K	aa.aa	02:09:24
Liberty Media Formula C	109.20	109.59	107.98	+0.23%	1.29M	aa.aa	04:04:19
Limbach Holdings	57.25	57.69	56.82	+1.01%	43.55K	aa.aa	04:01:47
Dave & Buster's Entertainment	8.020	8.115	7.820	-0.50%	296.27K	aa.aa	04:02:31
프레시펫	63.95	64.75	61.91	-1.03%	531.18K	aa.aa	04:03:56
Inspired Entertainment	4.640	4.660	4.410	-0.22%	263.69K	aa.aa	04:02:20
Cps Technologies	4.310	4.470	4.120	-1.15%	83.89K	aa.aa	03:45:05
Plains GP Holdings	25.82	25.96	25.48	+1.22%	725.64K	aa.aa	04:01:30
Tantech Holdings Ltd	40.615	43.720	32.940	+32.90%	150.92K	aa.aa	03:58:58
LiqTech	0.3180	0.3400	0.2901	+5.65%	113.52K	aa.aa	04:02:52
Kornit Digital Ltd	17.86	17.88	17.60	+2.23%	48.57K	aa.aa	04:00:54
솔라엣지	26.92	27.25	25.83	+4.10%	1.07M	aa.aa	04:03:49
Arcadia Biosciences	0.1899	0.1980	0.1492	+15.09%	2.01M	aa.aa	04:04:36
One Group Hospitality	1.052	1.115	0.970	+7.35%	6.82K	aa.aa	03:54:44
Nextdecade	6.595	6.630	6.340	+3.86%	1.15M	aa.aa	04:04:22
Wingstop Inc	166.93	171.71	164.81	-1.56%	505.07K	aa.aa	04:04:31
페이팔 홀딩스	59.04	59.25	57.85	+0.44%	3.12M	aa.aa	04:23:32
Aqua Metals Inc	1.445	1.480	1.415	+2.48%	5.1K	aa.aa	03:03:34
Mastercraft Boat	21.50	21.74	20.09	+8.29%	125.27K	aa.aa	04:02:13
올리즈 바겐 아울렛	95.26	96.25	93.04	-0.05%	521.89K	aa.aa	04:04:05
선런	9.065	9.105	8.630	+4.08%	5.65M	aa.aa	04:04:29
Xcel Brands Inc	0.4299	0.5204	0.4033	-0.26%	73.03K	aa.aa	04:03:35
Usio	2.320	2.800	2.031	-20.27%	693.1K	aa.aa	04:02:58
Target Hospitality	11.760	12.010	10.820	+14.17%	1.49M	aa.aa	04:04:27
Purple Innovation	1.810	1.850	1.640	+0.58%	19.62K	aa.aa	03:56:50
CPI Card	25.65	25.93	24.52	+4.59%	37.82K	aa.aa	04:04:30
Duluth Holdings Inc	3.990	4.050	3.820	+5.00%	19.98K	aa.aa	03:50:40
Cenntro Electric Group	0.1888	0.4300	0.1256	+53.87%	172.26M	aa.aa	04:29:22
GD Culture	1.150	1.181	1.090	-1.71%	95.75K	aa.aa	03:21:26
Focus Universal	3.1000	3.2000	2.9000	+8.01%	15.97K	aa.aa	02:31:14
Atlanta Braves Holdings	57.27	57.48	56.89	-0.27%	16.72K	aa.aa	03:50:39
Atlanta Braves Holdings C	51.85	52.06	51.30	-0.70%	379.93K	aa.aa	04:04:20
Interlink Electronics	3.340	3.430	3.340	+1.21%	6.6K	aa.aa	03:59:28
Red Rock Resorts	49.94	50.44	49.57	+0.97%	336.27K	aa.aa	04:04:36
Advantage Solutions	32.145	33.580	31.230	-0.45%	55.39K	aa.aa	04:04:16
Trade Desk A	16.09	16.42	15.08	+4.32%	17.34M	aa.aa	04:04:27
Fluent	3.570	3.870	3.530	-4.03%	61.08K	aa.aa	03:47:10
Mammoth Energy Services	3.235	3.310	3.180	-1.07%	41.98K	aa.aa	04:03:29
Smart Sand	4.629	4.670	4.210	+13.74%	238.31K	aa.aa	04:02:48
SenesTech	0.9597	1.1299	0.7700	-6.83%	153.84K	aa.aa	03:59:46
Priority Tech	7.895	7.910	7.890	-0.06%	86.87K	aa.aa	04:02:58
Polar Power	0.3100	0.3282	0.2902	+2.28%	214.14K	aa.aa	03:57:20
Trivago	3.725	3.750	3.570	+4.63%	34.04K	aa.aa	03:57:22
Conduent	1.415	1.425	1.380	+3.28%	437.89K	aa.aa	04:03:51
Yatra Online	0.8300	0.8750	0.8200	-0.02%	3.98K	aa.aa	03:49:18
AquaBounty Tech	0.942	0.976	0.910	+0.96%	15.48K	aa.aa	03:54:34
Laureate Education	35.82	36.38	34.90	+2.45%	454.77K	aa.aa	04:04:07
Ramaco Resources	7.495	7.520	6.680	+14.25%	1.55M	aa.aa	04:03:54
International Money Express	6.310	6.710	5.935	-2.85%	5.72M	aa.aa	04:21:34
Verra Mobility	2.080	2.160	2.040	+0.97%	2.69M	aa.aa	04:04:33
National Energy Services	21.19	21.49	20.33	+3.97%	630.39K	aa.aa	04:04:36
SoundThinking	8.260	8.330	8.250	-0.12%	50.33K	aa.aa	04:01:36
Olenox Industries	0.6901	0.7198	0.6700	+1.41%	102.86K	aa.aa	03:57:25
Integrated Media Tech	0.3651	0.3651	0.3650	-6.14%	4.63K	aa.aa	02:20:15
Concrete Pumping A	10.248	10.280	10.000	+1.46%	17.67K	aa.aa	03:57:32
ZK International	1.500	1.500	1.490	-2.60%	8.88K	aa.aa	01:37:14
Hf Foods	1.495	1.509	1.450	+3.10%	22.76K	aa.aa	04:02:43
TDH Holdings	1.230	1.230	1.175	+12.84%	995	aa.aa	01:38:26
LiveOne	2.740	2.960	2.570	+1.86%	27.87K	aa.aa	03:59:05
RideNow	4.805	5.048	4.540	-13.73%	73.23K	aa.aa	03:48:11
National Vision	17.89	18.88	17.39	-5.89%	1.36M	aa.aa	04:04:34
Allied Esports Entertainment	3.870	4.020	3.850	+5.16%	12.51K	aa.aa	02:33:50
Funko	7.250	7.360	7.160	+0.14%	430.03K	aa.aa	04:02:29
Kaixin Auto	2.709	2.852	2.470	-3.25%	2.35M	aa.aa	04:03:03
스티치픽스	2.910	2.910	2.825	+1.75%	627.56K	aa.aa	04:04:37
OneSpaWorld	31.32	32.23	31.08	-2.81%	706.77K	aa.aa	04:04:28
ReTo Eco-Solutions	5.5600	6.5000	3.9100	+49.06%	2.51M	aa.aa	04:15:36
Amber International Holding DRC	1.600	1.765	1.590	-8.57%	54.19K	aa.aa	03:30:17
Dogness A	0.4269	0.4380	0.4100	-4.79%	11.16K	aa.aa	03:25:58
돌핀 엔터테인먼트	0.970	1.050	0.930	+3.67%	38.52K	aa.aa	04:00:20
Cardlytics	1.680	1.760	1.650	+3.07%	24.96K	aa.aa	03:54:51
Bioceres Crop	0.2280	0.2396	0.2102	+6.99%	61.91K	aa.aa	03:40:14
파미	0.0985	0.1150	0.0858	+13.61%	16.92M	aa.aa	04:04:21
Hycroft Mining Holding Corporation	18.890	19.310	18.480	+0.11%	1.16M	aa.aa	04:04:25
Valor Energy	2.5400	2.5600	2.3600	+2.83%	30.45K	aa.aa	03:58:34
IBEX	55.67	55.77	51.89	+6.59%	85.96K	aa.aa	04:00:02
iQIYI	0.9401	0.9459	0.8820	+6.56%	3.51M	aa.aa	04:04:27
Construction Partners	83.43	84.20	81.55	+2.19%	309.68K	aa.aa	04:03:50
Lovesac	16.02	16.21	15.68	-0.44%	58.5K	aa.aa	03:58:55
Jerash	7.803	7.890	7.260	+3.36%	299.36K	aa.aa	03:59:39
Uxin	0.8280	0.8296	0.7770	+3.23%	36.52K	aa.aa	03:44:42
Hirequest	18.04	18.19	17.77	+0.83%	7.82K	aa.aa	02:42:20
i3 Verticals	19.22	19.39	19.03	-0.54%	81.8K	aa.aa	04:03:21
Wrap Tech	1.280	1.340	1.220	+4.92%	585.33K	aa.aa	04:03:11
Sonos	18.76	18.93	17.27	+11.07%	3.41M	aa.aa	04:04:14
Repay Holdings	4.205	4.210	3.880	+2.44%	389.21K	aa.aa	04:04:31
Largo	0.3306	0.3501	0.3306	-0.57%	116.14K	aa.aa	03:45:34
Greenland Acquisition	0.5098	0.5450	0.5001	-4.39%	128.79K	aa.aa	03:51:10
GreenPro	7.1000	7.3599	7.1000	-4.57%	2.02K	aa.aa	03:03:16
Sports Entertainment Gaming Global	1.1200	1.2100	1.0100	+8.74%	569.27K	aa.aa	04:20:38
KLX Energy	1.160	1.180	1.090	+3.57%	235.97K	aa.aa	04:04:04
Frontdoor	97.46	98.69	95.67	-1.06%	243.45K	aa.aa	04:04:19
BRP Inc	65.32	65.88	65.20	-1.02%	35.98K	aa.aa	03:49:16
111 Inc	2.930	2.936	2.860	-1.35%	9.48K	aa.aa	02:39:28
Viomi Technology	1.4589	1.4700	1.4000	-0.76%	16.51K	aa.aa	03:47:19
업워크	9.77	9.95	9.56	+0.31%	1.18M	aa.aa	04:04:02
Niu Tech	1.855	1.855	1.810	+1.92%	26.08K	aa.aa	03:53:29
StoneCo	7.875	8.060	7.795	+2.67%	2.69M	aa.aa	04:05:44
Garrett Motion	20.940	21.190	20.670	+1.26%	664.56K	aa.aa	04:04:34
GrowGeneration	1.290	1.345	1.140	-14.57%	1.35M	aa.aa	04:02:11
BTC Digital	0.6500	0.6500	0.6240	+6.37%	83.16K	aa.aa	03:50:29
Token Cat DRC	0.8853	0.9038	0.8706	+1.75%	9.62K	aa.aa	03:26:07
Legacy Housing	29.15	30.41	28.88	-1.98%	26.14K	aa.aa	03:35:38
New Fortress Energy	3.510	3.570	3.100	-1.96%	579.49K	aa.aa	04:18:14
Cibus	1.185	1.210	1.130	+3.49%	42.08K	aa.aa	04:04:14
AerSale	5.270	5.280	5.140	+1.74%	101.81K	aa.aa	04:02:15
American Resources	1.075	1.120	1.070	-0.46%	547.88K	aa.aa	03:57:56
Village Farms	2.7100	2.7900	2.6250	+1.50%	668.34K	aa.aa	04:04:29
Amplitech	2.590	2.650	2.545	+4.86%	313.81K	aa.aa	04:01:23
LYFT	17.42	17.44	16.63	+2.32%	3.53M	aa.aa	04:04:31
Biostem Tech	1.3950	1.4500	1.0200	+34.13%	723.72K	aa.aa	04:04:16
Bioharvest Sciences	1.7950	1.7950	1.7500	+0.28%	8.76K	aa.aa	02:51:25
폭스 코퍼레이션	67.57	67.90	66.44	+0.30%	4.24M	aa.aa	04:19:16
폭스 B	60.45	60.59	59.43	+0.33%	320.86K	aa.aa	04:19:07
Microvast Holdings	0.2806	0.3118	0.2260	+27.43%	20.45M	aa.aa	04:04:15
Greenlane Holdings A	1.110	1.150	1.100	-2.63%	12.18K	aa.aa	03:54:14
비욘드미트	5.840	5.990	5.510	+3.36%	705.77K	aa.aa	04:21:04
Wah Fu Education	1.400	1.400	1.399	+2.95%	11.63K	aa.aa	03:45:38
ATIF Holdings	5.2650	5.9300	5.0700	-8.51%	31.5K	aa.aa	03:45:01
iHeartMedia A	0.6988	0.8100	0.5900	+12.89%	7.71M	aa.aa	04:21:44
Mama’s Creations	13.62	13.82	13.33	-0.11%	120.53K	aa.aa	04:02:53
Ondas	5.775	5.900	5.650	+3.68%	27.07M	aa.aa	04:04:35
American Battery Tech	1.3350	1.3600	1.3000	+1.14%	1.39M	aa.aa	04:04:19
Outdoor Holding	2.300	2.305	2.280	-0.43%	254.64K	aa.aa	04:04:30
Aterian	0.9421	0.9500	0.8807	-0.83%	76.34K	aa.aa	04:04:13
Red Cat Holdings	4.420	4.500	4.285	+4.99%	2.64M	aa.aa	04:04:17
TSS Inc	7.085	7.295	7.085	+1.80%	278.81K	aa.aa	04:04:33
Vivakor	0.2496	0.2640	0.2333	-14.81%	3.51M	aa.aa	04:03:19
Grocery Outlet	13.05	13.22	12.52	-6.95%	3.41M	aa.aa	04:04:37
TheRealReal	14.750	15.010	14.506	-1.07%	2.55M	aa.aa	04:04:35
Afya	10.67	10.96	10.60	+1.52%	75.32K	aa.aa	04:04:31
Kura Sushi	27.75	28.31	27.50	-0.73%	123.79K	aa.aa	04:02:24
SNDL Inc	1.4050	1.4100	1.3800	+1.08%	329.15K	aa.aa	04:04:37
Xpel	40.83	41.01	39.75	+2.00%	155.66K	aa.aa	04:04:34
펠로톤	5.800	5.880	5.720	-0.17%	3.24M	aa.aa	04:04:32
Onewater Marine	10.11	10.37	10.06	+2.12%	55.2K	aa.aa	03:31:17
Paranovus Entertainment Tech	2.8729	2.8729	2.7201	-3.27%	21.07K	aa.aa	03:55:33
36Kr Holdings ADR	2.6050	2.7224	2.5850	-5.96%	2.33K	aa.aa	02:16:44
Ehang	4.000	4.240	4.000	-2.91%	625.84K	aa.aa	04:04:23
Sound Group	10.530	10.901	10.370	+6.04%	6.27K	aa.aa	02:23:14
DraftKings	19.34	19.85	19.00	-0.10%	9.9M	aa.aa	04:04:33
Reynolds	24.51	24.99	24.33	-1.92%	282.79K	aa.aa	04:04:34
Warner Music	31.76	31.79	31.50	-0.27%	437.46K	aa.aa	04:04:30
Doubledown	15.75	15.75	15.69	+0.32%	191.65K	aa.aa	03:58:55
스킬풀 크래프트맨 에듀	0.950	0.950	0.950	-1.35%	304	aa.aa	00:36:22
Eos Energy Enterprises	1.9700	2.0600	1.8399	+13.22%	17.73M	aa.aa	04:04:34
바이탈 팜스	9.69	9.88	9.37	-3.15%	814.48K	aa.aa	04:03:40
TMC the metals company	2.525	2.570	2.460	+4.34%	2.18M	aa.aa	04:04:22
Curiositystream	2.350	2.460	2.325	-2.49%	512.62K	aa.aa	04:02:26
Roboai	5.490	5.850	4.810	-1.08%	76.76K	aa.aa	04:15:21
Research Solutions	1.910	1.940	1.771	+5.52%	82.38K	aa.aa	03:43:21
Mediaco Holding	1.010	1.010	0.965	+5.20%	6.93K	aa.aa	01:22:48
Sadot	7.1399	7.1600	6.8000	+3.18%	22K	aa.aa	04:03:32
T3 Defense	2.3700	2.6000	2.0470	+7.73%	1.26M	aa.aa	04:04:36
리오토	12.18	12.35	12.16	-2.52%	1.41M	aa.aa	04:02:42
Innoviz Technologies	0.1786	0.1855	0.1343	-19.00%	15.25M	aa.aa	04:20:01
OLB Group	0.1980	0.1995	0.1710	+14.25%	795.57K	aa.aa	04:04:08
American Outdoor Brands	19.03	19.25	18.73	+1.66%	53.34K	aa.aa	04:02:56
Playboy	1.280	1.295	1.241	+0.79%	133.05K	aa.aa	04:02:51
Faraday Future Intelligent Electric	0.2411	0.2590	0.2320	-3.52%	1.37M	aa.aa	04:04:21
Anghami De	3.441	3.441	3.441	-3.07%	682	aa.aa	03:42:54
Amesite	0.5000	0.5200	0.4600	+5.04%	9.54K	aa.aa	03:18:30
커세어 게이밍	13.08	13.44	12.51	+6.60%	679.12K	aa.aa	04:04:08
Mission Produce	11.69	11.83	11.68	-1.35%	155.61K	aa.aa	04:04:16
아카데미 스포츠	69.52	70.41	69.09	-1.24%	332.93K	aa.aa	04:04:30
루시드	3.710	3.880	3.620	-1.59%	9.18M	aa.aa	04:04:29
Evolv Technologies Holdings	4.590	4.680	4.316	+3.38%	1.93M	aa.aa	04:04:24
리샹 에듀	1.3000	1.3550	1.3000	+7.44%	5.5K	aa.aa	02:50:23
어레이 테크	5.195	5.250	4.690	+9.83%	4.25M	aa.aa	04:04:35
Payoneer Global Inc	7.155	7.160	7.140	-0.07%	3.59M	aa.aa	04:04:24
Arbe Robotics	0.5000	0.5180	0.4701	+7.00%	633.11K	aa.aa	04:04:14
Skinhealth Systems	16.300	17.175	15.700	+2.26%	48.81K	aa.aa	03:35:06
17 에듀케이션 테크	2.6745	2.6745	2.6100	0.00%	0	aa.aa	11/11
에어비앤비	182.60	183.95	178.80	-2.30%	3.77M	aa.aa	04:26:59
하이드로팜	0.7380	0.7444	0.6931	+2.36%	21.8K	aa.aa	03:51:40
오리엔탈 컬쳐	1.660	1.680	1.600	-0.30%	24.93K	aa.aa	03:44:09
908 디바이시스	10.27	10.69	10.16	+2.87%	324.35K	aa.aa	04:04:31
Meiwu Technology	1.9600	1.9700	1.9600	+1.03%	7.26K	aa.aa	03:40:28
Fusion Fuel Green	1.200	1.348	1.180	-4.00%	3.49K	aa.aa	02:38:35
Vision Marine Technologies	5.1106	5.1106	5.1100	-3.57%	1.86K	aa.aa	03:43:38
Arko	4.315	4.335	4.200	+1.77%	361.81K	aa.aa	04:02:52
Australian Oilseeds Holdings	0.2648	0.2899	0.2575	-5.43%	31.51K	aa.aa	03:50:33
Acies Acquisition	4.280	4.710	4.120	-8.15%	61.69K	aa.aa	03:52:48
메디롬 헬스케어 테크	0.2751	0.3038	0.2612	+5.36%	4.39K	aa.aa	03:39:27
플레이티카 홀딩스	2.625	2.709	2.605	-3.85%	678.27K	aa.aa	04:04:00
어펌 홀딩스	68.76	69.20	65.82	+4.26%	2.82M	aa.aa	04:04:31
드리븐 브랜즈 홀딩스	12.04	12.04	11.64	-0.50%	348.52K	aa.aa	04:04:28
Motorsport Games	4.380	4.450	4.350	0.00%	16.51K	aa.aa	03:53:13
Petco Health and Wellness	2.905	2.920	2.845	-0.85%	1.55M	aa.aa	04:03:54
Evgo	1.835	1.840	1.770	+0.82%	2.08M	aa.aa	04:04:18
쇼알스 테크놀로지 그룹	8.770	8.870	8.040	+7.87%	3.13M	aa.aa	04:04:29
몬타우크 리뉴어블스	1.045	1.290	1.040	-12.18%	1.16M	aa.aa	04:21:29
하우디 인터내셔널	0.4823	0.4944	0.4700	-2.45%	3.3K	aa.aa	02:15:43
RYTHM	15.920	16.470	15.820	-3.10%	12.56K	aa.aa	04:02:12
Versus Systems	0.8078	0.8155	0.7911	+2.12%	2.09K	aa.aa	02:39:46
Forafric Global	13.150	13.500	12.800	+3.95%	16.23K	aa.aa	03:55:19
ReNew Energy Global	6.955	6.970	6.940	+0.07%	721.9K	aa.aa	04:03:59
Enovix	2.695	2.775	2.660	+2.08%	3.43M	aa.aa	04:03:54
Baosheng Media Group Holdings	0.1700	0.1900	0.1598	+4.87%	463.1K	aa.aa	04:04:22
Aeye	0.8092	0.8780	0.8024	-4.21%	238.82K	aa.aa	04:04:38
Reservoir Media	10.265	10.420	10.200	-0.24%	27.49K	aa.aa	04:04:01
Hillman Solutions	8.125	8.220	8.020	-0.55%	448.44K	aa.aa	04:01:58
Rocket Lab	66.13	68.26	63.20	+5.45%	17.32M	aa.aa	04:23:22
CN Energy Group	0.5489	0.5498	0.4800	+5.84%	74.29K	aa.aa	03:57:48
Draganfly	2.9450	3.1799	2.9300	-8.26%	1.11M	aa.aa	04:04:20
E Power	3.300	3.300	3.300	-4.35%	943	aa.aa	00:31:20
Expand Energy	88.38	89.11	87.42	+0.49%	1.17M	aa.aa	04:04:33
Auddia	0.2945	0.3200	0.2500	+22.61%	124.99M	aa.aa	04:04:12
조웰 글로벌	1.7756	1.8050	1.6906	+5.07%	8.13K	aa.aa	02:25:26
Steakholder Foods	2.310	2.480	2.240	-7.23%	43.97K	aa.aa	03:25:02
크리컷	9.110	9.125	8.680	+5.08%	778.52K	aa.aa	04:04:27
Swvl Holdings	4.370	4.425	4.190	+2.10%	11.23K	aa.aa	03:36:24
Bridger	0.2454	0.2606	0.2075	+24.89%	2.19M	aa.aa	04:02:24
Purecycle Technologies Holdings	2.110	2.210	1.960	-0.94%	2.74M	aa.aa	04:03:44
스레드업	1.480	1.575	1.445	-0.67%	1.04M	aa.aa	04:02:57
EpicQuest Education International	3.850	3.880	3.850	0.00%	0	aa.aa	11/11
카랫 패키징	36.91	38.20	36.81	-2.34%	115.92K	aa.aa	03:57:01
라탐	8.350	8.395	8.150	+0.85%	480.85K	aa.aa	04:03:18
FTC솔라	1.4385	1.5500	1.4200	-7.19%	517.74K	aa.aa	04:04:34
Rain Enhancement Tech	0.5005	0.5210	0.4891	+2.10%	11.61K	aa.aa	03:55:49
어니스트	5.185	5.305	5.145	-0.29%	1.26M	aa.aa	04:04:27
보우만 컨설팅	43.00	43.04	42.92	+0.16%	1.68M	aa.aa	06/11
Sunpower Inc	0.2302	0.2399	0.2242	-1.67%	1.15M	aa.aa	04:03:58
Byrna Technologies	4.170	4.291	4.110	+0.24%	57.39K	aa.aa	04:02:03
SunCar Tech	0.3200	0.3772	0.3004	-12.81%	2.46M	aa.aa	04:01:27
Uranium Royalty	3.015	3.110	3.000	+1.86%	1.1M	aa.aa	04:04:30
오틀리 그룹	7.8500	8.0800	7.7900	-3.33%	40.77K	aa.aa	04:02:22
Flywire	22.56	22.59	21.60	+0.94%	1.28M	aa.aa	04:04:31
Dlocal	13.98	14.18	13.85	-0.11%	773.05K	aa.aa	04:04:23
Opal Fuels	1.435	1.450	1.320	+10.38%	68.52K	aa.aa	04:01:56
Solid Power	2.015	2.040	1.920	+6.61%	2.58M	aa.aa	04:03:48
Nexentis Tech	2.355	2.490	2.250	-8.01%	14.53K	aa.aa	03:37:20
Marqeta	18.43	18.45	18.14	+0.49%	136.05K	aa.aa	04:04:27
Taskus	9.215	9.383	9.150	-0.16%	89.33K	aa.aa	03:47:06
Royalty Management Holding	2.070	2.390	2.010	-3.27%	10.84K	aa.aa	04:04:28
EHome Household Service Holdings	1.1594	1.1594	1.1400	+9.38%	291	aa.aa	00:41:46
Ads Tec Energy	9.185	9.300	9.000	-0.70%	10.27K	aa.aa	03:36:31
Lotus Technology	0.2620	0.3150	0.2600	0.00%	0	aa.aa	11/11
Th International	1.300	1.330	1.060	+8.33%	7.21K	aa.aa	02:28:47
Digital Brands Group	0.1681	0.1862	0.1370	+8.45%	9.62M	aa.aa	04:21:23
Gogoro	2.718	2.800	2.718	-3.97%	5.24K	aa.aa	02:31:28
XBP Global Holdings	2.900	3.000	2.780	+3.94%	7.9K	aa.aa	03:25:50
Jiuzi Holdings	1.0600	1.0900	1.0500	+0.95%	14.04K	aa.aa	03:37:21
Satellogic	3.995	4.540	3.980	+2.44%	9.01M	aa.aa	04:04:14
Pagaya Tech A	17.370	17.900	17.330	+0.93%	743.58K	aa.aa	04:04:16
Symbotic	37.670	38.590	37.665	+0.13%	479.64K	aa.aa	04:03:57
Kanzhun	16.68	16.93	16.50	-1.74%	2.13M	aa.aa	04:05:44
Nexxen International DRC	8.870	8.885	8.501	0.00%	212.93K	aa.aa	04:03:01
Upexi	0.7260	0.7535	0.6346	+16.53%	1.64M	aa.aa	04:01:46
LegalZoom.com	4.840	4.851	4.660	+2.76%	1.39M	aa.aa	04:04:23
Twin Vee Powercats Co	7.1400	7.5000	7.1400	-2.46%	14.73K	aa.aa	03:58:58
First Advantage	21.82	22.10	21.26	+1.11%	2.01M	aa.aa	04:04:26
Bon Natural Life	1.1300	1.1450	1.1101	+1.80%	2.79K	aa.aa	00:52:30
Atour Lifestyle Holdings	37.10	37.16	35.48	+2.91%	592.71K	aa.aa	04:04:26
Krispy Kreme	3.800	3.910	3.722	-1.30%	1.68M	aa.aa	04:04:32
DMARKET Electronic Services Trading ADR	2.750	2.770	2.710	-0.36%	15.39K	aa.aa	03:53:41
Pop Culture Group	3.0300	3.3900	2.9300	+1.00%	7.32K	aa.aa	03:38:55
Eco Wave Power Global AB	4.355	4.670	4.220	+1.99%	12.62K	aa.aa	04:04:04
GRANDSTAND	0.8824	0.9309	0.8700	-3.31%	77.79K	aa.aa	03:59:07
Teads Holding	0.1908	0.1975	0.1770	-1.29%	218.61K	aa.aa	03:53:32
Duolingo	164.57	164.57	152.18	+5.04%	868.91K	aa.aa	04:04:18
Palladyne AI	3.6300	3.9026	3.3600	+1.68%	1.09M	aa.aa	04:03:56
Alliance Entertainment Holding	4.625	4.770	4.520	-1.80%	14.65K	aa.aa	03:58:31
NextNRG	3.550	3.740	0.200	0.00%	87.68M	aa.aa	04:02:14
AVAX One Tech	4.7050	4.7300	4.2500	+15.89%	119.66K	aa.aa	04:02:06
Nauticus Robotics	1.3799	1.3799	1.2640	+3.75%	28.29K	aa.aa	04:03:05
Momentus	2.0050	2.0400	1.9131	+5.53%	428.43K	aa.aa	04:03:15
GDEV Inc	8.510	8.805	8.510	0.00%	0	aa.aa	11/11
Brilliant Earth	1.290	1.320	1.220	-0.77%	62.04K	aa.aa	03:47:48
Remitly Global	22.88	23.49	22.54	-2.56%	1.64M	aa.aa	04:04:12
First Watch Restaurant	13.48	13.50	13.10	+0.26%	438.89K	aa.aa	04:03:45
VinFast	3.105	3.270	3.080	-4.46%	469.19K	aa.aa	04:04:02
Dragonfly Energy Holdings	2.0162	2.0500	1.9001	+5.56%	17.27K	aa.aa	03:53:09
Lanzatech Global	4.260	4.350	4.250	0.00%	15.88K	aa.aa	03:50:02
Sigma Lithium Resources	5.250	5.480	5.200	-0.76%	1.05M	aa.aa	04:03:42
Bragg Gaming	0.6700	0.7799	0.6700	-2.59%	44.53K	aa.aa	03:51:06
Guardforce AI	0.1801	0.1880	0.1697	+5.51%	257.16K	aa.aa	03:50:35
Empery Digital	2.240	2.310	2.060	+11.44%	199.85K	aa.aa	04:01:23
Borealis Foods	0.950	0.950	0.950	0.00%	0	aa.aa	11/11
Portillo's	6.985	7.085	6.900	+0.07%	1.04M	aa.aa	04:04:36
Vita Coco	65.18	66.40	64.44	-1.11%	366.57K	aa.aa	04:04:00
Fluence Energy	5.270	5.290	4.980	+7.33%	3.42M	aa.aa	04:04:29
Algoma Steel	5.710	5.810	5.665	-1.04%	293.02K	aa.aa	04:03:43
Verde Clean Fuels	0.980	0.980	0.980	-1.99%	996	aa.aa	03:09:45
Arhaus	14.85	14.95	14.43	-0.30%	651.63K	aa.aa	04:04:14
Rent the Runway	2.147	2.180	1.980	-2.43%	95.57K	aa.aa	03:57:34
VisionWave Holdings	1.090	1.200	1.050	-14.17%	338.72K	aa.aa	04:18:03
Lulu's Fashion Lounge Holdings	11.862	11.862	11.310	+2.70%	2.61K	aa.aa	02:50:39
리비안	13.64	13.82	13.46	-0.47%	13.61M	aa.aa	04:11:26
Aurora Innovation	4.695	4.740	4.510	+3.19%	18.9M	aa.aa	04:04:40
Hertz Global Holdings	1.630	1.650	1.480	+8.67%	18.71M	aa.aa	04:04:36
Bt Brands	1.560	1.600	1.560	0.00%	1.62K	aa.aa	02:16:12
Frontier Nuclear Minerals	0.7136	0.7160	0.7001	-0.20%	73.11K	aa.aa	04:04:25
Intuitive Machines	12.30	12.58	11.89	+4.11%	6.83M	aa.aa	04:04:31
Stran	1.345	1.450	1.330	+5.08%	35.1K	aa.aa	03:22:28
Multisensor AI Holdings	3.400	3.400	3.205	+11.48%	12.81K	aa.aa	03:49:42
Codere Online Luxembourg	8.730	8.750	8.535	+1.99%	5.35K	aa.aa	03:50:32
Harte Hanks	3.970	4.000	3.970	+0.51%	4.09K	aa.aa	03:29:11
XCF Global	0.0696	0.0795	0.0664	-10.77%	9.25M	aa.aa	04:04:37
Trugolf Holdings	0.4735	0.4781	0.4400	+0.79%	148K	aa.aa	04:13:00
그랩	3.365	3.380	3.270	+0.45%	39.57M	aa.aa	04:04:28
Sidus Space	1.2000	1.2399	1.1500	+5.26%	3.93M	aa.aa	04:04:31
Zeo Energy	0.2209	0.2230	0.2050	+13.92%	308.64K	aa.aa	04:01:02
Aeries Tech	5.575	5.580	5.390	+4.60%	6.17K	aa.aa	02:29:44
Tokyo Lifestyle DRC	1.4770	1.4770	1.3700	+1.86%	3.42K	aa.aa	03:40:57
Hour Loop	1.650	1.675	1.600	+7.14%	7.88K	aa.aa	02:39:10
Drilling Tools International	1.650	1.700	1.550	+11.49%	132.55K	aa.aa	03:38:26
Blue Gold	0.1014	0.1250	0.0937	+8.68%	9.2M	aa.aa	04:04:01
A2Z Cust2Mate Solutions	6.2700	6.5100	6.2300	+0.48%	179.91K	aa.aa	04:04:06
FGI Industries	7.800	7.800	7.800	+4.14%	1.04K	aa.aa	04:03:51
Digital Currency X Tech	1.0500	1.0600	1.0200	+2.94%	17.13K	aa.aa	03:34:44
New Era Energy & Digital	2.325	2.490	2.170	+12.32%	7.37M	aa.aa	04:04:32
CURRENC	1.865	1.870	1.840	-1.32%	7.11K	aa.aa	03:14:05
CISO Global	0.1839	0.1841	0.1685	+8.37%	107.67K	aa.aa	03:53:49
콘스텔레이션 에너지	275.77	276.67	267.81	+2.99%	1.33M	aa.aa	04:23:40
Knightscope	0.4000	0.4423	0.3922	+2.56%	1.43M	aa.aa	04:04:13
Novonix ADR	2.190	2.190	2.190	+1.39%	5.01K	aa.aa	03:56:27
AirJoule Tech	2.480	2.530	2.450	+4.20%	240.74K	aa.aa	04:03:55
KIDZ AI	1.240	1.240	1.184	+8.77%	20.94K	aa.aa	03:59:52
SKYX Platforms	0.7150	0.7474	0.6936	+2.88%	217.29K	aa.aa	04:04:02
Critical Metals Corp	5.825	6.050	5.810	+0.09%	2.72M	aa.aa	04:04:30
BNB Standard	4.6950	4.7600	4.5469	+3.19%	469.54K	aa.aa	04:01:59
Barfresh Food	0.5117	0.5504	0.5020	+4.43%	10.77K	aa.aa	02:16:45
AleAnna	2.130	2.230	2.108	-0.93%	42.93K	aa.aa	03:44:05
Bradbury Capital	1.340	1.553	1.280	+9.84%	70.06K	aa.aa	03:37:56
5E Advanced Materials	1.870	1.950	1.870	+3.31%	62.35K	aa.aa	04:02:05
TOYO Co	5.120	5.190	4.952	+3.43%	229.08K	aa.aa	04:04:30
FST Ltd	1.400	1.400	1.390	+7.69%	5.48K	aa.aa	00:39:59
Meridian Holdings	6.340	6.420	5.500	+1.60%	46.84K	aa.aa	04:20:20
Wearable Devices	1.5300	1.6348	1.5300	-4.38%	16.96K	aa.aa	04:00:31
Innovative Eyewear	0.8430	0.8545	0.8302	-2.02%	42.28K	aa.aa	03:07:35
Expion360	2.505	2.650	2.500	+0.22%	5.18K	aa.aa	02:24:38
Energy Services Of America	9.045	9.198	9.030	+2.67%	18.6K	aa.aa	04:03:01
EnerSyn Glo	1.387	1.387	1.330	-7.53%	689	aa.aa	00:53:47
Nocera	1.540	1.540	1.409	+6.20%	2.64K	aa.aa	01:35:21
OIO	1.7900	1.8400	1.7000	+0.56%	101.13K	aa.aa	03:37:14
Saverone 2014 ADR	0.7250	0.7790	0.6860	-6.45%	24.9K	aa.aa	03:32:16
GCL Global Holdings	1.030	1.060	1.020	-1.90%	281.25K	aa.aa	02:38:58
JE Cleantech Holdings	1.5000	1.5500	1.5000	+0.33%	3.99K	aa.aa	02:12:52
Edible Garden	0.7704	0.7954	0.7001	+9.51%	67.71K	aa.aa	03:58:49
Electra Battery Materials	0.4278	0.4427	0.4201	-1.43%	135.18K	aa.aa	04:01:49
Solidion Tech	4.090	4.250	4.040	+1.49%	31.5K	aa.aa	03:44:38
Profrac Holding	3.595	3.710	3.395	+1.84%	1.7M	aa.aa	04:04:22
Algorhythm Holdings	0.0899	0.0911	0.0771	+12.23%	6.21M	aa.aa	04:03:37
Brenx	0.4029	0.4029	0.3800	+0.75%	41.82K	aa.aa	04:03:47
Iveda Solutions	0.2111	0.2145	0.2040	+3.48%	82.53K	aa.aa	03:39:46
Intelligent Living Application	1.7400	1.7700	1.7400	-2.79%	10.03K	aa.aa	03:36:26
AiRWA	0.8240	0.9999	0.8200	-21.52%	296.37K	aa.aa	04:02:44
Naas Tech ADR	1.600	1.690	1.430	+5.96%	18.14K	aa.aa	04:12:26
374Water	2.285	2.300	2.250	-1.51%	12.57K	aa.aa	02:48:50
Golden Sun Education	0.1700	0.1741	0.1580	-2.36%	1.37M	aa.aa	04:17:29
IperionX Limited ADR	16.16	16.50	15.97	+2.45%	76.19K	aa.aa	04:03:08
Polestar Automotive Holding A	4.920	4.940	4.548	+6.49%	76.54K	aa.aa	04:04:23
ioneer ADR	2.670	2.750	2.570	+6.37%	19.12K	aa.aa	01:51:15
Azio AI Hldg	0.5981	0.6047	0.5582	+7.19%	143.53K	aa.aa	03:53:00
Netcapital	1.9200	1.9650	1.8000	-2.54%	827.42K	aa.aa	04:00:46
Jianzhi Century Technology ADR	1.4950	1.5700	1.3410	+3.10%	21.29K	aa.aa	03:54:27
Greenwave Tech Solutions	2.0700	2.4500	1.9400	+4.02%	9.7K	aa.aa	03:13:40
GigaCloud Technology	64.75	65.51	62.05	+4.82%	491.99K	aa.aa	04:04:26
NeoVolta	2.885	3.120	2.860	-2.86%	712.05K	aa.aa	04:04:13
Reborn Coffee	1.180	1.180	1.110	+5.36%	6.99K	aa.aa	02:24:12
Nexera Tech	2.0500	2.2450	2.0200	-3.76%	41.92K	aa.aa	03:53:54
Addentax	2.700	2.700	2.670	0.00%	0	aa.aa	11/11
Lichen China	0.0409	0.0445	0.0373	-2.62%	111.71M	aa.aa	04:21:30
Able View Global	2.368	2.405	2.110	-1.33%	91.02K	aa.aa	03:59:29
Li Bang International	1.560	1.660	1.550	-2.50%	14.64K	aa.aa	03:20:26
Parazero Technologies	0.4765	0.4989	0.4700	-2.68%	219.29K	aa.aa	03:24:25
Nayax	53.25	54.18	49.80	+9.03%	64.66K	aa.aa	03:52:33
Vox Royalty	4.830	4.900	4.800	-0.62%	151.12K	aa.aa	04:04:30
Snail	2.250	2.290	2.120	+4.65%	47.1K	aa.aa	03:39:47
ASP Isotopes	1.985	2.080	1.970	+0.25%	1.39M	aa.aa	04:04:39
Nexus Adv Tech	0.4401	0.5265	0.3955	+2.25%	325.01K	aa.aa	04:04:09
Erayak Power Solution	0.5803	0.6848	0.5666	-16.99%	174.31K	aa.aa	03:59:56
DEFSEC Tech	0.5223	0.5650	0.5100	-0.51%	46.75K	aa.aa	03:57:52
Big Tree Cloud Holdings	3.050	3.050	3.050	-0.33%	2.42K	aa.aa	00:10:24
Here DRC	1.635	1.640	1.565	-0.91%	10.2K	aa.aa	02:12:37
AMC Robotics	0.990	1.050	0.839	0.00%	154.88K	aa.aa	04:21:36
Solmate Infra	3.255	3.280	3.000	+9.60%	20.25K	aa.aa	03:52:24
Hesai ADR	14.780	15.190	14.700	+2.64%	1.72M	aa.aa	04:04:30
Nextpower	101.55	102.25	97.24	+1.73%	1.07M	aa.aa	04:04:36
Enlight Renewable Energy	68.42	68.74	67.58	-2.98%	118.46K	aa.aa	04:03:36
GaxosAI	0.4396	0.4400	0.4111	+6.96%	43.61K	aa.aa	03:45:39
enCore Energy Corp	0.6101	0.6501	0.6100	-3.69%	2.52M	aa.aa	04:21:40
U Power	2.950	2.950	2.950	0.00%	0	aa.aa	11/11
Golden Heaven Holdings	1.0500	1.0630	1.0500	+0.96%	2.05K	aa.aa	02:54:51
Clean Energy Tech	0.9776	1.0199	0.9500	-2.24%	28.49K	aa.aa	03:59:35
MKDWELL Tech	0.1565	0.1748	0.1300	+14.23%	2.25M	aa.aa	04:04:33
Chanson International Holding	0.724	1.305	0.680	-69.19%	49.76M	aa.aa	04:29:15
Hongli Group A	4.440	4.870	3.770	+17.77%	666.09K	aa.aa	04:04:37
Millennium International Holdings	1.345	1.400	1.290	+3.07%	8.65K	aa.aa	01:49:54
Ispire Tech	1.675	1.700	1.640	-2.05%	6.66K	aa.aa	03:47:27
New Horizon Aircraft	1.369	1.410	1.360	+1.39%	245.64K	aa.aa	04:03:02
US Goldmining	5.010	5.230	4.950	-0.99%	41.99K	aa.aa	04:02:47
VCI Global	5.000	5.600	4.801	-12.28%	18.22K	aa.aa	03:51:23
Interactive Strength	1.2700	1.3399	1.2350	+4.96%	19.05K	aa.aa	03:32:01
SolarMax Technology	4.580	4.600	4.310	+3.39%	23.87K	aa.aa	03:14:08
Tigo Energy	0.6722	0.7300	0.6324	-2.59%	656.74K	aa.aa	04:20:06
eLong Power Holding	0.980	1.039	0.961	-1.70%	216.41K	aa.aa	03:52:36
BranchOut Food	1.660	1.756	1.660	0.00%	55.08K	aa.aa	03:48:36
Ramaco Resources	4.095	4.131	3.961	+3.93%	26.91K	aa.aa	03:49:30
GEN Restaurant	0.984	1.240	0.920	-34.87%	878.72K	aa.aa	04:14:44
Gamehaus Holdings	0.7317	0.7546	0.6532	+1.13%	105.47K	aa.aa	02:59:41
Sezzle	153.82	156.39	150.80	+3.04%	291.28K	aa.aa	04:03:59
Electrovaya	5.160	5.225	4.970	+5.09%	332K	aa.aa	04:03:59
Oddity Tech	20.05	21.90	19.15	+2.79%	1.23M	aa.aa	04:04:25
BioNexus Gene Lab	0.8690	0.8850	0.8223	+3.33%	2.55K	aa.aa	01:56:46
USA Rare Earth	8.615	8.830	8.175	+8.78%	11.62M	aa.aa	04:04:36
Newton Golf	0.8990	1.0200	0.7501	+30.29%	1.08M	aa.aa	03:57:32
CL Workshop DRC	2.381	2.680	2.200	-5.88%	587K	aa.aa	04:03:30
GMEX Robotics	0.4520	0.4572	0.4353	-1.09%	46.61K	aa.aa	04:00:38
LQR House	1.760	1.760	1.730	+1.73%	4.03K	aa.aa	02:32:02
TRON Inc	1.570	1.610	1.470	+8.28%	364.03K	aa.aa	04:04:25
Foremost Lithium Resource Tech	0.7203	0.7425	0.6737	+3.64%	100.91K	aa.aa	03:41:54
Podcastone	2.200	2.290	2.130	+2.56%	45.13K	aa.aa	03:30:01
Liberty Live C	107.61	108.79	106.82	+0.20%	169.83K	aa.aa	04:02:13
Liberty Live A	103.72	104.76	103.38	+0.01%	50.66K	aa.aa	04:03:57
RenX Enterprises	1.1600	1.3790	1.0200	+12.62%	102.14K	aa.aa	03:52:15
Turbo Energy ADR	0.9000	0.9202	0.8800	+1.17%	39.38K	aa.aa	02:00:19
Forcendra Holding	0.4800	0.5208	0.4800	-2.04%	3.04K	aa.aa	03:07:31
Maison Solutions	0.9801	0.9888	0.9301	+5.39%	34.27K	aa.aa	03:50:01
Falcon’s Beyond Global	6.480	6.840	6.475	-2.56%	13.84K	aa.aa	04:00:46
Primech Holdings	0.3457	0.3634	0.3306	+5.40%	7.49K	aa.aa	03:03:00
Shimmick	2.320	2.370	2.290	+1.31%	15.29K	aa.aa	04:04:25
린드	524.25	524.72	519.30	+0.47%	694.64K	aa.aa	04:23:44
Richtech Robotics	0.9728	1.0300	0.9404	+7.07%	3.2M	aa.aa	04:04:31
Inno Holdings	2.7200	2.8400	2.6174	+8.37%	30.56K	aa.aa	04:00:07
Lucas GC	1.580	1.605	1.500	-1.86%	114.58K	aa.aa	03:30:33
PMGC Holdings	1.5820	1.7000	1.4700	-6.39%	60.48K	aa.aa	03:53:39
Fenbo Holdings	0.7300	0.7300	0.7000	0.00%	0	aa.aa	11/11
Linkage Global	1.000	1.030	0.979	-1.01%	5.8K	aa.aa	01:00:43
Prairie Operating	0.3650	0.3787	0.3612	+0.61%	292.4K	aa.aa	04:04:22
Talen Energy	379.20	384.49	370.01	+4.99%	527.71K	aa.aa	04:03:39
JLong	4.0700	4.0800	3.7300	+5.71%	2.54K	aa.aa	04:03:16
Roma Green Finance	6.5300	6.5300	6.4700	-1.29%	2.29K	aa.aa	02:02:23
CCSC Technology A	0.3182	0.3307	0.3004	-3.78%	36.89K	aa.aa	03:53:06
SU Holdings	1.310	1.380	1.300	-1.50%	22.35K	aa.aa	03:55:57
Massimo	0.9800	0.9900	0.9601	+3.21%	7.35K	aa.aa	02:52:04
CN Healthy Food Tech	5.510	7.310	5.090	0.00%	0	aa.aa	02/10
Intelligent	2.315	2.450	2.160	+4.28%	11.34K	aa.aa	04:13:32
Wise Group A	11.10	11.19	11.05	+0.45%	858.93K	aa.aa	04:04:34
LOBO EV Tech	0.3800	0.3988	0.3700	-0.63%	74.81K	aa.aa	03:58:20
MindForge	17.030	17.615	15.920	+0.77%	27.95K	aa.aa	04:03:28
Zooz Power	5.360	5.360	5.360	+1.52%	514	aa.aa	01:22:51
PowerBank	0.1444	0.1487	0.1306	+9.81%	510.69K	aa.aa	03:44:07
Top Wealth Holding	2.650	2.760	2.530	+0.38%	19.79K	aa.aa	02:56:10
CDT Environmental Tech Investment Holdings	0.995	1.023	0.966	-0.96%	41.55K	aa.aa	04:03:34
Tungray Technologies	1.2300	1.2300	1.1400	+9.82%	1.14K	aa.aa	00:51:33
Mingteng International	0.3700	0.4000	0.3602	-1.60%	43.56K	aa.aa	03:55:12
YY Holding	0.0503	0.0600	0.0444	-11.75%	40.79M	aa.aa	04:21:45
NeoConcept International Holdings	6.125	6.500	5.500	-5.48%	63.73K	aa.aa	03:21:23
VisionSys AI DRC	2.065	2.170	2.010	-0.24%	32.57K	aa.aa	03:39:39
Nano Nuclear Energy	11.82	12.23	11.80	+2.09%	682.05K	aa.aa	04:04:25
JIA DA CORP	0.2038	0.2273	0.1951	-3.55%	3.08M	aa.aa	04:04:25
Atlas Trinity	2.080	2.080	2.080	-0.95%	1.53K	aa.aa	11/11
Super Hi International Holding ADR	10.74	10.74	10.43	0.00%	0	aa.aa	11/11
FlyE	2.460	2.480	2.270	-1.20%	37.46K	aa.aa	03:13:12
Gauzy	5.910	6.000	5.910	0.00%	0	aa.aa	11/11
Webtoon Entertainment	10.13	10.14	8.96	+2.12%	777.73K	aa.aa	04:04:00
Rectitude Holdings	1.342	1.342	1.342	+5.24%	361	aa.aa	11/11
DirectBooking Tech	1.520	1.540	1.380	+8.57%	7.44K	aa.aa	03:47:04
Autozi Internet A	0.6503	0.6999	0.6503	+0.03%	16.88K	aa.aa	03:58:58
NIP ADR	3.630	3.690	3.350	+0.83%	27.3K	aa.aa	03:10:37
Polibeli Group A	5.600	5.600	5.350	+4.48%	134.66K	aa.aa	04:02:44
YXT.Com Holding ADR	1.250	1.270	1.250	-0.79%	4.05K	aa.aa	03:11:52
Powell Max	0.7801	0.8221	0.7415	-2.52%	216.69K	aa.aa	04:00:45
JBDI Holdings	2.525	2.620	2.231	+9.77%	45.22K	aa.aa	04:03:03
Safe Pro	3.075	3.140	2.960	+4.95%	108.5K	aa.aa	04:01:14
XCHG Ltd ADR	5.460	5.900	5.220	+2.06%	15.93K	aa.aa	04:03:58
Hadron Energy	0.6753	0.7012	0.6651	-4.89%	13.02K	aa.aa	03:42:35
Galaxy Payroll	0.7020	0.7118	0.6808	+2.12%	5.46K	aa.aa	02:43:41
FBS Global	2.219	2.219	2.190	-0.50%	13.15K	aa.aa	00:36:31
Premium Catering Holdings	9.400	9.550	9.200	0.00%	0	aa.aa	17/10
Innovation Beverage	0.7479	0.7746	0.6713	+14.71%	30.27K	aa.aa	03:59:53
INNEOVA Holdings	0.5920	0.5920	0.5322	+5.71%	3.19K	aa.aa	03:27:10
Zjk Industrial	1.270	1.357	1.270	-2.31%	5.26K	aa.aa	03:51:14
HomesToLife	1.110	1.110	1.110	+1.83%	239	aa.aa	11/11
Click Holdings	0.6998	0.7362	0.6515	+5.63%	74.97K	aa.aa	02:02:00
Rantizo	4.600	5.500	4.480	+2.68%	266.19K	aa.aa	04:04:03
Terrestrial Energy	2.505	2.750	2.430	-8.07%	2.24M	aa.aa	04:21:28
Sky Quarry	1.150	1.330	1.150	-2.54%	994.58K	aa.aa	04:04:18
Star Fashion Culture Holdings	4.580	4.900	4.510	-5.37%	56.13K	aa.aa	02:59:41
Samfine Creation A	1.970	1.990	1.970	+1.03%	875	aa.aa	02:38:55
Springview Holdings	2.260	2.370	2.250	-0.44%	21.05K	aa.aa	04:01:56
HUHUTECH International	0.3127	0.5879	0.2500	-21.43%	81.16M	aa.aa	04:21:41
Jinxin Tech	1.675	1.675	1.600	-3.18%	6.15K	aa.aa	02:28:35
Founder Group	1.0900	1.2901	0.9303	+2.83%	294.83K	aa.aa	04:04:15
Aduro Clean Technologies	10.81	10.90	10.25	+6.40%	137.63K	aa.aa	04:00:57
H2O America	61.27	62.27	61.24	-1.26%	209.37K	aa.aa	04:02:02
Fitness Champs Holdings	0.6962	0.7296	0.6699	-2.79%	9.66K	aa.aa	03:36:16
Creative Global Technology Holdings	2.565	2.700	2.380	+3.00%	2.74K	aa.aa	03:23:15
IP Strategy Holdings	2.140	2.265	2.100	-1.38%	13.38K	aa.aa	03:08:43
Wing Yip Food Holdings ADR	3.740	3.790	3.590	+6.25%	20.85K	aa.aa	03:53:44
Merlin	1.0250	1.0900	0.9801	+7.69%	1.44M	aa.aa	04:04:36
Linkers Industries	0.8679	0.8683	0.8001	+5.34%	76.5K	aa.aa	03:48:20
Leishen Energy Holding	4.538	4.538	4.400	+6.02%	2.1K	aa.aa	03:14:55
YSX Tech	1.380	1.380	1.210	0.00%	0	aa.aa	11/11
Park Ha Biological Tech	1.465	1.710	1.421	-24.87%	115.08K	aa.aa	04:21:49
OneConstruction	1.030	1.090	1.010	-3.74%	97.69K	aa.aa	04:03:13
INLIF	0.6108	0.9700	0.4601	+12.07%	189.15M	aa.aa	04:29:31
Axonex AI Group	1.060	1.060	0.960	+3.92%	24.89K	aa.aa	03:03:11
UniFuels Holdings	2.870	2.955	2.870	-6.21%	15.83K	aa.aa	02:53:37
Cellyan Biotechnology	1.640	1.650	1.580	+4.46%	12.59K	aa.aa	02:43:23
Decent Holding	0.8401	0.9000	0.8030	+8.40%	31.1K	aa.aa	03:06:24
Skyline Builders Holding	1.170	1.390	1.110	-6.40%	103.55K	aa.aa	04:02:25
TJGC Group A	31.89	33.28	31.00	0.00%	0	aa.aa	15/10
Redcloud Holdings	0.0356	0.0415	0.0338	+15.96%	435.39M	aa.aa	04:29:28
Smithfield Foods	19.11	19.37	18.92	-0.70%	582.55K	aa.aa	04:04:08
Cloudastructure	1.560	1.638	1.560	-2.50%	14.51K	aa.aa	03:38:25
Huachen Ai A	3.260	3.355	3.260	-3.26%	2.07K	aa.aa	01:47:29
Odysight Ai	1.710	1.720	1.700	+0.59%	8.73K	aa.aa	03:14:56
Powerus	1.331	1.525	1.331	-1.41%	472.26K	aa.aa	04:04:37
TEN Holdings	0.8557	0.9012	0.8200	-0.27%	405.94K	aa.aa	04:00:09
DataMeds AI	0.9456	0.9899	0.8945	+5.50%	132.12K	aa.aa	04:01:34
STAK Inc	2.025	2.800	1.870	-58.80%	6.14M	aa.aa	04:28:31
PN Smart Energy	2.330	2.420	2.330	0.00%	24.4K	aa.aa	03:57:28
Baiya International	1.182	1.240	1.151	+0.14%	12.09K	aa.aa	03:57:48
Marwynn Holdings	1.370	1.430	1.300	+2.24%	166.78K	aa.aa	03:00:17
OMS Energy Technologies	3.850	3.920	3.790	+1.58%	8.68K	aa.aa	01:30:15
Epsium Enterprise	0.6818	0.8133	0.6403	-6.38%	17.31K	aa.aa	03:55:42
WF Holding	1.150	1.210	1.110	-3.36%	1.36M	aa.aa	04:02:26
Energys	0.629	4.870	0.450	-87.31%	27.31M	aa.aa	04:28:56
WF International	2.335	2.575	2.095	+5.18%	59.13K	aa.aa	03:59:37
AsiaStrategy	2.357	2.357	2.357	-0.13%	374	aa.aa	01:43:45
Lianhe Sowell	3.610	3.727	3.400	+6.18%	10.09K	aa.aa	03:55:26
Phoenix Asia Holdings	16.06	17.29	16.06	+1.10%	1.93K	aa.aa	02:08:37
Ruanyun Edai	0.5269	0.5515	0.5269	+1.33%	1.76K	aa.aa	02:25:11
Friedman Industries	39.32	39.43	37.64	0.00%	0	aa.aa	11/11
Solesence	0.9126	0.9126	0.8700	+4.91%	22.96K	aa.aa	03:44:06
Everbright Digital Holding	6.200	6.200	6.100	+0.98%	733.43K	aa.aa	04:03:33
AIRO Holdings	5.590	5.790	5.562	-0.18%	177.88K	aa.aa	04:03:03
Chagee Holdings	12.37	12.55	12.25	-0.48%	310.52K	aa.aa	04:04:04
Masterbeef	3.620	3.620	3.600	-8.59%	1.17K	aa.aa	01:10:29
Pinnacle Food	2.727	2.770	2.640	+1.39%	4.39K	aa.aa	02:53:46
Concorde International	0.2571	0.2581	0.2162	+13.36%	85.44K	aa.aa	04:00:14
Yuanbao	10.83	11.27	10.35	+5.82%	56.14K	aa.aa	03:14:37
Starz Entertainment	26.84	27.42	25.36	+2.99%	43.94K	aa.aa	03:19:20
Webuy Global	0.5238	0.6200	0.4400	+21.81%	1.89M	aa.aa	04:04:23
iQSTEL	0.7935	0.8199	0.7710	+0.40%	47.18K	aa.aa	03:46:55
OFA	2.170	2.230	2.060	-7.27%	43.12K	aa.aa	04:02:57
Namib Minerals	0.7801	0.8208	0.7688	-3.66%	164.75K	aa.aa	04:04:32
707 Cayman	2.309	2.380	2.309	-3.40%	5.07K	aa.aa	01:40:21
Happy City Holdings	3.960	4.140	3.810	0.00%	0	aa.aa	12/06
Factorial Energy	4.600	4.710	4.490	+7.98%	236.8K	aa.aa	04:04:13
Air Global	7.590	7.625	7.453	+0.13%	1.42K	aa.aa	01:46:56
Julong Holding A	5.442	5.580	5.442	-1.94%	22.3K	aa.aa	02:42:16
Hotel101 Global Holdings	4.550	4.580	4.550	0.00%	0	aa.aa	11/11
Masonglory	3.751	3.829	3.675	-7.40%	9.96K	aa.aa	03:29:51
Ten League International	5.850	5.850	5.800	+11.43%	3.95K	aa.aa	02:56:42
WW International	12.90	13.70	12.51	+7.28%	300.31K	aa.aa	04:04:27
Rich Sparkle Holdings	1.152	1.152	1.150	-4.83%	8.17K	aa.aa	01:10:52
Delixy Holdings	1.490	1.565	1.430	-3.87%	9.07K	aa.aa	03:57:05
Youlife ADR	0.1225	0.1316	0.1100	-1.45%	905.58K	aa.aa	04:04:33
Almonty Industries	8.315	8.410	8.060	+2.15%	2.13M	aa.aa	04:04:30
Ping An Biomedical	1.391	1.470	1.120	+25.32%	104.94K	aa.aa	04:01:25
Robot Consulting ADR	3.750	3.800	3.680	0.00%	0	aa.aa	23/10
KTech Solutions	1.430	1.440	1.430	-1.38%	4.02K	aa.aa	02:21:13
Aura Minerals	82.15	83.65	80.49	+1.03%	306.39K	aa.aa	04:05:20
NexMetals Mining	1.230	1.280	1.170	+1.65%	19.7K	aa.aa	03:55:13
Cre8 Enterprise	2.521	2.555	2.450	-1.13%	8.54K	aa.aa	02:43:05
Dreamland	1.551	1.650	1.551	+0.71%	33.74K	aa.aa	03:28:32
Firefly Aerospace	26.12	26.59	23.62	+10.22%	4.3M	aa.aa	04:04:36
JStar Holding	1.225	1.490	1.100	+22.50%	25.74M	aa.aa	04:04:10
CTW Cayman	1.510	1.520	1.510	0.00%	0	aa.aa	11/11
DarkIris	1.450	1.588	1.420	+1.40%	162.65K	aa.aa	04:03:55
Etoiles Capital	15.02	15.68	13.90	0.00%	0	aa.aa	04/10
Magnitude International	6.760	6.940	6.200	0.00%	0	aa.aa	05/12
BUUU Group A	4.780	5.090	2.370	+13.54%	636.01K	aa.aa	04:02:48
Velo3D	5.010	5.378	4.530	-17.05%	2.87M	aa.aa	04:04:38
TryHard Holdings	1.250	1.278	1.210	-3.09%	12.63K	aa.aa	01:58:47
Elevra Lithium DRC	28.03	28.30	27.75	+13.83%	48.26K	aa.aa	03:53:31
Black Rock Coffee Bar	9.02	10.61	8.76	-14.66%	614.35K	aa.aa	04:04:34
Legence	36.08	36.70	33.50	+12.56%	1.23M	aa.aa	04:04:05
Sono NV	0.9798	1.0000	0.9603	+2.13%	16.45K	aa.aa	03:48:12
Sol Strategies	1.180	1.220	1.110	+4.89%	82.33K	aa.aa	03:48:15
Hang Feng Tech Innovation	1.780	1.820	1.780	-1.66%	4.5K	aa.aa	03:52:13
Anfield	2.850	2.980	2.850	-0.70%	11.16K	aa.aa	03:51:20
Megan Holdings	3.4000	3.4900	3.3003	0.00%	5.3K	aa.aa	04:00:35
Gen Fusion Group	5.929	6.073	5.870	+2.41%	21.38K	aa.aa	03:52:57
Agroz	1.865	1.990	1.700	-7.67%	7.64K	aa.aa	02:03:40
CCH Holdings	0.7361	0.7662	0.7361	-3.59%	3.32K	aa.aa	02:35:52
One and One Green Tech	1.010	1.030	1.010	0.00%	11.16K	aa.aa	03:59:48
Leifras ADR	1.865	1.890	1.820	+0.27%	6.99K	aa.aa	03:55:00
Terra Innovatum Global NV	2.510	2.630	2.500	+0.40%	106.21K	aa.aa	04:02:02
Aptera Motors	1.570	1.670	1.550	-3.09%	499.86K	aa.aa	04:03:07
Acco Holdings	2.380	2.420	2.380	+0.85%	2.14K	aa.aa	01:16:51
Texxon Holding	1.806	1.837	1.803	+15.78%	2.35K	aa.aa	02:49:25
Agencia Comercial Spirits	14.28	14.50	14.18	-1.31%	65.2K	aa.aa	03:57:38
Ambitions Enterprise Management Co LLC	1.205	1.240	1.159	-3.60%	10.98K	aa.aa	03:40:27
Solstice Advanced Materials	67.37	67.76	65.68	+3.61%	1.1M	aa.aa	04:04:13
Nomadar	1.020	1.090	1.011	+0.99%	13.5K	aa.aa	03:05:45
Public Policy Holding	10.86	11.05	10.76	-0.91%	57K	aa.aa	04:02:00
Elemental Royalty	15.65	16.14	15.50	-2.72%	194.89K	aa.aa	04:04:37
Cardinal Infra A	14.62	15.28	14.57	+0.14%	603.03K	aa.aa	04:04:13
Gulf Resources	2.850	2.960	2.850	-3.06%	3.79K	aa.aa	03:20:25
Capstone Green Energy Holdings	3.180	3.274	3.110	+3.92%	170.24K	aa.aa	04:03:43
Versant Media	35.59	35.64	34.65	+1.89%	612.79K	aa.aa	04:04:41
Quantumscape	4.345	4.700	4.320	-2.36%	17.73M	aa.aa	04:04:39
Evolution Metals Tech	1.275	1.320	1.180	+4.51%	632.39K	aa.aa	04:02:29
Atlas Critical Minerals	2.080	2.080	2.020	+2.97%	904	aa.aa	00:51:39
Santacruz Silv	7.425	7.655	7.425	-1.92%	206.44K	aa.aa	03:59:37
Blue Moon Zinc	3.410	3.510	3.380	-0.58%	45.14K	aa.aa	04:00:11
Virtuix Holdings	0.6589	0.6729	0.5701	+16.52%	182.48K	aa.aa	03:58:47
Eva Live	0.4805	0.5137	0.4741	-9.34%	90.06K	aa.aa	03:51:58
VenHub Global	0.2114	0.2290	0.2102	-2.13%	75.68K	aa.aa	02:49:47
Arko Petroleum	15.22	15.39	14.91	+2.15%	35.54K	aa.aa	03:44:24
SOLV Energy	27.96	28.88	27.65	+1.97%	989.25K	aa.aa	04:04:23
Swarmer	9.100	9.200	8.050	+3.76%	412.35K	aa.aa	04:03:40
Eagle Nuclear Energy	4.270	4.310	3.785	+12.07%	299.76K	aa.aa	04:01:20
PayPay	15.02	15.11	14.62	+0.17%	326.81K	aa.aa	04:02:30
Versamet Royalties	8.710	8.900	8.670	-0.11%	78.8K	aa.aa	03:52:21
Metals Royalty	2.010	2.090	1.830	+6.91%	62.07K	aa.aa	04:02:58
Greenland Energy	2.170	2.265	2.150	+0.93%	706.37K	aa.aa	04:04:29
HMH Holding	11.65	11.85	10.91	+10.22%	235.87K	aa.aa	04:03:34
Mako Mining	7.840	8.090	7.830	-2.00%	46.97K	aa.aa	03:50:15
Arxis	52.85	53.28	50.83	+3.95%	453.99K	aa.aa	04:02:00
Suncrete	8.735	8.935	8.610	+1.33%	87.28K	aa.aa	04:03:28
Yesway	25.49	25.87	25.29	-1.14%	58.2K	aa.aa	03:59:58
Nicola Mining ADR	5.060	5.060	5.040	0.00%	0	aa.aa	11/11
Elmet	21.79	22.59	20.18	+12.44%	637.99K	aa.aa	04:04:33
X Energy	11.07	11.37	10.97	+0.87%	2.9M	aa.aa	04:04:36
Liberty Defense Holdings	1.190	1.310	1.180	+2.59%	6.27K	aa.aa	03:20:47
Suja Life	8.45	9.07	8.00	-15.25%	303.94K	aa.aa	04:03:30
Aya Gold & Silver	24.78	25.84	24.77	-1.55%	211.22K	aa.aa	04:04:36
Fervo Energy	12.95	13.28	11.66	+13.75%	8.69M	aa.aa	04:04:34
DUKE Robotics	2.960	3.270	2.850	+2.08%	7.69K	aa.aa	02:23:22
Optimi Health	2.200	2.335	2.110	-2.44%	15.73K	aa.aa	03:26:19
Amass Brands	0.2574	0.2739	0.2513	+0.35%	34.93K	aa.aa	03:57:35
Innio	14.87	15.31	14.49	+7.95%	2.38M	aa.aa	04:04:28
Fort Tech	0.4200	0.4330	0.4100	+0.21%	20.32K	aa.aa	04:19:24
Honeywell Aerospace	167.46	169.10	165.37	+0.59%	1.02M	aa.aa	04:23:29
Deep Fission	2.155	2.290	2.000	+1.65%	555.16K	aa.aa	03:59:07
Itg	5.004	5.220	4.340	-6.29%	533.5K	aa.aa	04:01:04
Neutron Holdings	18.42	18.57	17.53	+5.20%	233.94K	aa.aa	04:03:10
Midera Food Processing	45.86	46.62	44.95	+1.71%	69K	aa.aa	04:02:33
Instinct Bio	0.2089	0.2199	0.1800	+18.96%	666.68K	aa.aa	04:04:04
Game Your Game	0.3348	0.3449	0.3202	+0.33%	258.93K	aa.aa	04:00:16
First Phosphate ADR	11.89	12.76	11.37	-7.18%	183.43K	aa.aa	03:53:42
Old QVC	7.970	8.415	7.905	-0.75%	82.69K	aa.aa	04:03:16
First Breach	0.9960	1.0300	0.9480	+8.78%	277.44K	aa.aa	04:00:18
Tactical Resources	2.720	2.976	2.710	+5.02%	119.13K	aa.aa	04:04:38
Scorpio Gold ADR	3.320	3.410	3.260	-1.78%	11.95K	aa.aa	03:00:46
Gix Internet Ltd	3.450	3.550	3.450	+1.77%	6.71K	aa.aa	03:52:44
Turbogen Chp	3.661	3.770	3.600	+2.26%	15.11K	aa.aa	03:47:25
Resolution Minerals ADR	4.060	4.060	4.060	-0.98%	653	aa.aa	03:28:36
Amaero	6.295	6.400	5.550	+13.53%	66.31K	aa.aa	04:04:17
Accelevation Holdings A	11.86	12.62	11.01	+11.00%	511.24K	aa.aa	04:04:23
Chilwa Minerals ADR	3.320	3.550	3.300	-12.17%	2.28K	aa.aa	03:24:13
Black Mammoth Metals	2.720	2.720	2.585	0.00%	10.08K	aa.aa	03:15:47

코스피지수

5,375.36

+136.23

+2.60%

코스피200 선물 (F) (F)

825.30

+13.20

+1.63%

US 500

7,625.80

+104.7

+1.39%

US Tech 100

28,461.90

+721.1

+2.60%

DAX

26,642.07

+294.62

+1.12%

닛케이

61,248.59

+789.01

+1.31%

미국 달러 지수

102.818

+0.688

+0.67%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
SK하이닉스	1,277,000	+5.36%	3.08M
삼성전자	206,000	+3.57%	15.25M
삼성전기	923,000	+4.65%	610.74K
SK스퀘어	796,000	+4.74%	608.29K
삼성전자우	165,000	+3.77%	2.88M
주성엔지니어링	178,400	+17.14%	2.12M
삼성SDI	478,500	+4.93%	618.26K

종목명	종가	변동 %	거래량
예선테크	1,521	+30.00%	1.00M
금호산업우	19,680	+29.99%	42.03K
메드팩토	4,660	+29.99%	2.11M
에스텍	19,820	+29.97%	61.17K
태영건설우	8,240	+29.97%	40.54K
바이오인프라	1,913	+29.96%	1.09M
메타랩스	1,601	+29.95%	6.38M

종목명	종가	변동 %	거래량
모아데이타	714	-30.00%	1.31M
동양2우B	6,150	-29.95%	98.66K
광진실업	1,795	-29.88%	2.58M
BAROPHARM Co.	11,780.00	-28.17%	17.77M
대한항공우	28,700	-24.77%	1.81M
아시아나IDT	13,990	-21.71%	3.39M
깨끗한나라우	6,910	-21.66%	161.88K

종목명	종가	상승 여력	적정가치
Aaaaaaa Aaaaaaaaa A	195,800	+77.56%	347,659
Aaaaaaaaaaaaaaaaaaaa	195,800	+77.56%	347,659
Aaaaaaaaaaaaaaa	38,400	+75.84%	67,524
Aa A Aaaaaaaa	38,400	+75.84%	67,524
Aaa Aa	8,780	+68.64%	14,807
Aaa Aaaaaaaaa	8,780	+68.64%	14,807
Aaaaa A A Aaaaaaaa	3,885	+67.07%	6,491

종목명	종가	상승 여력	적정가치
Aaaaaaa Aaaaaaaaa A	195,800	+77.56%	347,659
Aaaaaaaaaaaaaaaaaaaa	195,800	+77.56%	347,659
Aaaaaaaaaaaaaaa	38,400	+75.84%	67,524
Aa A Aaaaaaaa	38,400	+75.84%	67,524
Aaa Aa	8,780	+68.64%	14,807
Aaa Aaaaaaaaa	8,780	+68.64%	14,807
Aaaaa A A Aaaaaaaa	3,885	+67.07%	6,491

NASDAQ Industrial (IXID)

NASDAQ Industrial 구성 종목

이베이

Goodyear Tire & Rubber Co

킴벌리클라크

몬스터 베버리지

신타스

파이서브

Steel Dynamics

윈 리조트

페이첵스

패스널

Crocs

패터슨-UTI

Atlanticus Holdings

시리우스 XM

아마존닷컴

로스 스토어스

넷이즈

코스트코

익스피디아

트립닷컴

스타벅스

엑슨 엔터프라이즈

Ballard

엑셀 에너지

마텔

엑셀론

Campbell’s

월마트

Weatherford Intl

아파치

메리어트인터내셔널

아메리칸 일렉트릭 파워

Coca-Cola European

하니웰

Baker Hughes

뉴웰브랜즈

해즈브로

펩시코

오토매틱 데이터 프로세싱

SSR Mining

큐리그 닥터 페퍼

Middleby Corp

넷플릭스

21세기 폭스

부킹홀딩스

오릴리 오토모티브

어반 아웃피터스

EW Scripps A

퍼스트 솔라

뉴스 코퍼레이션

Yueda Digital Holding

Hain Celestial

Itron Inc

Motorcar Parts of America

Royal Gold Inc

테슬라

테이크투인터랙티브 소프트웨어

달러트리

AAON

Acorn Energy

ACI Worldwide

Acacia Research

Arq Inc

Stabilis Solutions

Air T

Alico

Allient

American Sup.

The Andersons

A.P.E.I.

Apogee Enterp

Asia Pacific Wire & Cable

Gentherm Inc

Ark Restaurants Corp

Alliance Resource

Artesian Rsc A

Arts-Way Manufacturing

애스트로테크