NASDAQ Industrial (IXID)

나스닥

통화 USD

10,600.71

+19.55(+0.18%)

닫음05:00:09

금일 변동

10,487.62

10,738.87

52주 변동폭

9,135.62

12,703.16

NASDAQ Industrial 구성 종목

NASDAQ Industrial 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
이베이	65.22	68.47	65.03	-4.36%	7.26M	aa.aa	05:00:09
Goodyear Tire & Rubber Co	9.38	9.67	9.16	-3.00%	4.77M	aa.aa	05:00:09
크래프트 하인즈	31.10	32.25	31.01	-3.48%	14.23M	aa.aa	05:00:09
ODP	16.30	17.89	16.00	-8.48%	659.96K	aa.aa	05:00:09
몬스터 베버리지	55.23	55.75	54.69	-0.97%	6.48M	aa.aa	05:00:09
신타스	196.56	201.57	195.71	-2.02%	1.89M	aa.aa	05:00:09
워너 브라더스 디스커버리	10.37	10.70	10.19	-2.08%	50.76M	aa.aa	05:00:09
Steel Dynamics	120.76	123.39	119.36	+1.14%	2.39M	aa.aa	05:00:09
윈 리조트	87.38	89.22	85.85	-1.18%	1.42M	aa.aa	05:00:09
페이첵스	146.50	154.43	146.39	-5.19%	2.96M	aa.aa	05:00:09
패스널	77.35	80.11	77.31	-3.07%	4.91M	aa.aa	05:00:09
Crocs	98.32	101.49	97.47	-2.75%	1.44M	aa.aa	05:00:09
패터슨-UTI	7.800	7.820	7.410	+5.69%	17.93M	aa.aa	05:00:09
Atlanticus Holdings Corp	44.71	44.87	43.06	+4.49%	55.66K	aa.aa	05:00:09
시리우스 XM	22.700	24.380	21.945	-6.93%	11.08M	aa.aa	05:00:09
아마존닷컴	196.59	200.18	193.40	+1.05%	54M	aa.aa	05:00:09
로스 스토어스	128.65	132.38	128.56	-2.63%	4.41M	aa.aa	05:00:09
넷이즈	104.42	105.93	103.71	+1.97%	1.77M	aa.aa	05:00:09
코스트코	930.49	938.00	921.20	-0.42%	3.2M	aa.aa	05:00:09
익스피디아	163.75	171.86	159.45	-7.28%	6.66M	aa.aa	05:00:09
트립닷컴	61.59	62.60	60.40	-1.01%	4.73M	aa.aa	05:00:09
일렉트로닉 아츠	137.88	140.90	136.90	-1.82%	3.84M	aa.aa	05:00:09
QVC Inc	0.2320	0.2517	0.2310	-7.79%	4.25M	aa.aa	05:00:09
스타벅스	99.58	103.00	99.00	-1.53%	10.66M	aa.aa	05:00:09
엑슨 엔터프라이즈	526.64	539.17	509.00	+2.17%	975.33K	aa.aa	05:00:09
Ballard	1.200	1.250	1.150	-2.44%	7.69M	aa.aa	05:00:09
엑셀 에너지	68.73	69.64	68.11	-0.89%	3.38M	aa.aa	05:00:09
마텔	20.66	20.85	20.32	-1.01%	3.09M	aa.aa	05:00:09
엑셀론	43.40	43.98	43.26	-0.82%	6.8M	aa.aa	05:00:09
Weatherford Intl	52.26	52.93	51.24	+0.60%	1.44M	aa.aa	05:00:09
아파치	19.20	19.42	18.56	+0.95%	8.41M	aa.aa	05:00:09
메리어트인터내셔널	246.31	255.93	243.32	-4.24%	3.14M	aa.aa	05:00:09
아메리칸 일렉트릭 파워	104.43	107.99	104.39	-2.69%	4.28M	aa.aa	05:00:09
Coca-Cola European	83.37	83.83	80.70	+2.99%	3.67M	aa.aa	05:00:09
하니웰	208.59	213.75	206.92	-2.45%	5.24M	aa.aa	05:00:09
Baker Hughes	41.85	42.37	41.27	+1.68%	8.46M	aa.aa	05:00:09
뉴웰브랜즈	6.54	6.79	6.44	-2.82%	10.29M	aa.aa	05:00:09
해즈브로	62.95	64.19	62.65	-1.53%	2.11M	aa.aa	05:00:09
월그린 부츠 얼라이언스	11.210	11.320	11.151	-0.62%	33.51M	aa.aa	05:00:09
펩시코	152.33	156.05	151.81	-2.51%	7.98M	aa.aa	05:00:09
오토매틱 데이터 프로세싱	292.44	304.48	292.03	-3.48%	2.92M	aa.aa	05:00:09
SSR Mining	9.91	9.96	9.59	+4.43%	2.5M	aa.aa	05:00:09
큐리그 닥터 페퍼	33.24	33.42	32.38	+2.15%	16.31M	aa.aa	05:00:09
Middleby Corp	155.17	158.40	154.00	-1.37%	1.05M	aa.aa	05:00:09
넷플릭스	895.10	910.68	866.00	+3.28%	7.4M	aa.aa	05:00:09
21세기 폭스	30.76	31.20	30.60	-1.09%	707.49K	aa.aa	05:00:09
부킹홀딩스	4,353.41	4,429.44	4,308.02	-2.19%	403.44K	aa.aa	05:00:09
오릴리 오토모티브	1,324.06	1,356.77	1,312.78	-1.67%	403.48K	aa.aa	05:00:09
어반 아웃피터스	54.23	55.56	52.60	-0.77%	2.06M	aa.aa	05:00:09
EW Scripps A	1.430	1.490	1.360	+1.42%	1.88M	aa.aa	05:00:09
퍼스트 솔라	139.10	140.95	135.00	+4.50%	3.78M	aa.aa	05:00:09
뉴스 코퍼레이션	26.94	27.33	26.81	-1.50%	3.26M	aa.aa	05:00:09
Airnet Tech	0.415	0.450	0.408	-1.19%	11.01K	aa.aa	05:00:09
Hain Celestial	4.41	4.49	4.11	-1.78%	2.44M	aa.aa	05:00:09
Itron Inc	103.31	104.60	102.34	-0.40%	337.07K	aa.aa	05:00:09
Motorcar Parts of America	10.61	10.67	9.94	+4.33%	132.5K	aa.aa	05:00:09
Royal Gold Inc	153.89	157.67	153.12	+1.11%	459.83K	aa.aa	05:00:09
테슬라	230.58	237.06	217.02	+3.79%	174.9M	aa.aa	05:00:09
테이크투인터랙티브 소프트웨어	203.80	206.02	201.77	+0.93%	1.54M	aa.aa	05:00:09
달러트리	65.69	67.75	64.58	-2.59%	2.98M	aa.aa	05:00:09
AAON	82.39	83.50	79.00	+3.26%	1.82M	aa.aa	05:00:09
ACI Worldwide	51.77	52.62	51.57	+0.15%	636.07K	aa.aa	05:00:09
Acacia Research	4.230	4.265	4.200	+0.95%	141.43K	aa.aa	05:00:09
Arq Inc	5.030	5.210	4.885	-2.71%	370.72K	aa.aa	05:00:09
Stabilis Solutions	4.660	4.765	4.610	+0.22%	10.61K	aa.aa	05:00:09
Air T	17.95	18.00	17.73	+0.11%	5.52K	aa.aa	05:00:09
Alico	28.52	28.73	27.50	+1.13%	56.14K	aa.aa	05:00:09
Allient	23.55	23.61	22.55	+4.76%	94.51K	aa.aa	05:00:09
American Sup.	18.57	19.04	17.32	+5.87%	953.84K	aa.aa	05:00:09
Amer. Woodmark	58.89	61.27	58.32	-2.06%	195.06K	aa.aa	05:00:09
The Andersons	42.33	43.92	42.32	-2.26%	194.5K	aa.aa	05:00:09
A.P.E.I.	23.05	23.62	22.46	+0.57%	188.73K	aa.aa	05:00:09
Apogee Enterp	47.32	48.57	47.22	-1.91%	212.69K	aa.aa	05:00:09
Asia Pacific Wire & Cable	1.500	1.500	1.472	-0.79%	4.98K	aa.aa	05:00:09
ALT5 Sigma	4.570	4.850	4.410	-3.18%	176.2K	aa.aa	05:00:09
Gentherm Inc	31.63	32.59	31.30	-2.62%	208.02K	aa.aa	05:00:09
Ark Restaurants Corp	10.00	10.34	10.00	-1.09%	1.2K	aa.aa	05:00:09
Alliance Resource	24.790	25.217	24.570	-0.04%	444.21K	aa.aa	05:00:09
Artesian Res	32.70	33.50	32.57	-2.27%	43.7K	aa.aa	05:00:09
Arts-Way Manufacturing	1.660	1.660	1.631	0.00%	4.7K	aa.aa	05:00:09
애스트로테크	6.5400	6.5400	6.2900	0.00%	3.78K	aa.aa	05:00:09
Astec Ind.	36.36	36.74	35.05	+2.08%	152.23K	aa.aa	05:00:09
Ascent Solar Tech	1.6500	1.6700	1.5500	+0.61%	12.6K	aa.aa	05:00:09
ATA Inc	0.950	1.020	0.949	-5.94%	25.34K	aa.aa	05:00:09
Astronics Corp	24.59	24.98	23.65	+2.33%	652.64K	aa.aa	05:00:09
에어로 바이론먼트	124.00	126.23	121.77	+0.53%	557.76K	aa.aa	05:00:09
Beasley Broadc	6.5800	6.5800	6.1800	+3.62%	3.92K	aa.aa	05:00:09
Barrett Busi	39.56	39.84	38.82	+1.15%	154.62K	aa.aa	05:00:09
Balchem Corp	169.20	171.18	168.05	-0.81%	200.78K	aa.aa	05:00:09
Clarus	4.11	4.17	3.94	+2.24%	231.93K	aa.aa	05:00:09
Beacon Roofing	119.15	119.65	118.00	+0.53%	1.82M	aa.aa	05:00:09
Bel Fuse Inc	76.35	77.60	74.79	-0.90%	6.08K	aa.aa	05:00:09
Bel Fuse (B)	77.09	80.11	75.72	-2.05%	82.86K	aa.aa	05:00:09
Big5 Sporting	0.985	1.050	0.952	-4.37%	360.17K	aa.aa	05:00:09
BJs Restaurants	33.75	36.38	33.71	-5.06%	442.36K	aa.aa	05:00:09
Dmc Global	7.94	8.16	7.73	0.00%	226.63K	aa.aa	05:00:09
Bridgford Foods C	10.02	10.14	10.02	-1.28%	4.61K	aa.aa	05:00:09
Bassett	15.75	15.83	15.54	+0.96%	34.88K	aa.aa	05:00:09
Broadwind Energy	1.510	1.520	1.460	+0.67%	109.3K	aa.aa	05:00:09
China Automotive	4.220	4.320	4.170	-2.31%	37.67K	aa.aa	05:00:09
컬러스타 테크	1.0000	1.0280	0.9500	-0.99%	168.61K	aa.aa	05:00:09
Cheesecake Fac.	46.87	49.87	46.82	-4.35%	1.79M	aa.aa	05:00:09
Cal-Maine Foods	87.63	89.20	85.37	+0.30%	640.77K	aa.aa	05:00:09
Cass Info	42.41	43.14	42.30	-0.89%	40.8K	aa.aa	05:00:09
케이시제너럴스토어	378.71	387.45	372.09	-0.78%	576.44K	aa.aa	05:00:09
멀른 오토모티브	1.0800	1.1900	1.0200	-13.60%	2.48M	aa.aa	05:00:09
CBAK 에너지	0.863	0.880	0.842	-0.92%	133.77K	aa.aa	05:00:09
Cracker Barrel	41.90	44.92	41.73	-5.50%	1.25M	aa.aa	05:00:09
Antelope Enterprise Holdings	0.109	0.117	0.106	+3.79%	1.53M	aa.aa	05:00:09
Cross Country	15.85	15.99	15.76	0.00%	225.36K	aa.aa	05:00:09
Cadiz	3.520	3.690	3.420	-3.43%	806.95K	aa.aa	05:00:09
CECO Envir	22.940	23.735	22.341	-1.25%	332.66K	aa.aa	05:00:09
Perdoceo Education	25.17	25.76	25.14	-0.63%	646.3K	aa.aa	05:00:09
Central Garden & Pet Co.	36.80	37.47	36.48	+0.03%	254.86K	aa.aa	05:00:09
Centaurus 2002	32.53	32.76	32.19	+0.03%	319.21K	aa.aa	05:00:09
Cognex Corp	32.17	33.83	32.14	-4.37%	1.71M	aa.aa	05:00:09
Churchill Downs	108.60	109.69	107.01	-0.88%	835.14K	aa.aa	05:00:09
Chefs Warehouse	52.70	54.00	51.91	-0.34%	635.52K	aa.aa	05:00:09
차이나 내추럴	0.5550	0.5550	0.5292	+1.93%	10.45K	aa.aa	05:00:09
Cineverse	3.4900	3.6900	3.3300	-4.12%	110.41K	aa.aa	05:00:09
Ridgetech	0.9500	0.9798	0.7200	+18.75%	255.25K	aa.aa	05:00:09
Calumet Specialty	10.785	11.250	10.110	-1.51%	1.55M	aa.aa	05:00:09
클린 에너지	1.870	1.905	1.820	+2.75%	2.28M	aa.aa	05:00:09
Euro Tech Holding	1.340	1.410	1.300	-4.29%	23.72K	aa.aa	05:00:09
Columbus McKin.	17.48	18.40	16.93	-1.13%	770.75K	aa.aa	05:00:09
Destination XL Group	1.950	1.980	1.820	+1.04%	274.9K	aa.aa	05:00:09
Century Casinos	2.400	2.500	2.356	-3.23%	46.66K	aa.aa	05:00:09
Coca-Cola Bott	1,303.52	1,309.99	1,227.60	+6.18%	65.34K	aa.aa	05:00:09
Columbia Sports	80.52	84.72	80.36	-5.54%	966.8K	aa.aa	05:00:09
Canterbury Park	20.10	20.22	20.00	+0.25%	1.61K	aa.aa	05:00:09
CRA Intl	180.62	184.93	169.38	+3.64%	78.92K	aa.aa	05:00:09
Smart Powerr	0.743	0.810	0.736	+0.41%	15.42K	aa.aa	05:00:09
America CarMart	44.37	45.13	42.76	-0.29%	120.92K	aa.aa	05:00:09
Crown Crafts	3.900	3.987	3.900	-1.52%	14.97K	aa.aa	05:00:09
케네디언솔라	9.61	10.10	9.29	-2.34%	1.68M	aa.aa	05:00:09
Charles & Colvard	1.0900	1.1400	1.0900	-4.90%	6.39K	aa.aa	05:00:09
CTI Industries Corp	0.717	0.720	0.641	+13.09%	74.35K	aa.aa	05:00:09
Citi Trends	20.40	22.35	20.36	-6.12%	94.28K	aa.aa	05:00:09
Cavco Ind.	502.69	515.39	498.28	-1.71%	53.42K	aa.aa	05:00:09
Calavo Growers	22.39	23.41	21.97	-4.36%	232.05K	aa.aa	05:00:09
Consolid. Water	28.18	28.88	27.68	+1.48%	155.09K	aa.aa	05:00:09
Casella Waste	107.31	110.14	106.76	-1.50%	320.31K	aa.aa	05:00:09
Denny’s	4.14	4.21	4.05	+0.24%	1.25M	aa.aa	05:00:09
디지털 앨리	0.0795	0.0830	0.0725	+12.77%	82.46M	aa.aa	05:00:09
뉴에그 커머스	0.3772	0.4038	0.3700	+2.42%	543.64K	aa.aa	05:00:09
Daily Journal Corp	382.54	392.74	372.68	-1.74%	24.5K	aa.aa	05:00:09
Dorchester Minera	29.99	30.10	29.55	+1.39%	56.74K	aa.aa	05:00:09
Dorman Products	126.66	127.19	123.74	+1.18%	182.82K	aa.aa	05:00:09
US Gold	8.630	8.840	8.300	+4.61%	194.38K	aa.aa	05:00:09
Deswell Industries	2.310	2.390	2.310	0.00%	6.52K	aa.aa	05:00:09
Dawson Geophy	1.415	1.450	1.370	+2.54%	6.63K	aa.aa	05:00:09
DXP Enterprises	82.49	83.32	76.23	+7.59%	314.22K	aa.aa	05:00:09
Educational Devel	1.250	1.295	1.250	-2.34%	7.04K	aa.aa	05:00:09
Euronet	99.68	103.24	99.23	-3.68%	722.61K	aa.aa	05:00:09
Electro-Sensors	4.370	4.370	4.350	-1.13%	752	aa.aa	05:00:09
Eastern Co	27.50	28.04	27.25	-0.65%	7.05K	aa.aa	05:00:09
Energy Recovery	16.54	16.79	16.14	+1.97%	617.97K	aa.aa	05:00:09
Escalade	14.98	15.04	14.62	+1.01%	14.1K	aa.aa	05:00:09
ExlService Hldg	46.09	46.74	45.73	+0.70%	1.14M	aa.aa	05:00:09
Exponent	83.09	84.97	81.54	-1.20%	366.28K	aa.aa	05:00:09
Farmer Bros. Co	2.350	2.470	2.270	-0.84%	261.45K	aa.aa	05:00:09
FARO Tech	29.03	29.41	27.05	+4.76%	238.02K	aa.aa	05:00:09
퓨얼셀	6.560	6.700	5.980	+3.63%	1.03M	aa.aa	05:00:09
Frequency Electro	13.980	14.500	13.800	-1.55%	63.38K	aa.aa	05:00:09
Franklin Elect	100.78	101.23	98.26	+0.28%	262.88K	aa.aa	05:00:09
Baijiayun	0.330	0.355	0.315	-5.97%	695.23K	aa.aa	05:00:09
Veru	0.494	0.500	0.475	-1.20%	1.03M	aa.aa	05:00:09
내셔널 베버리지	42.12	42.56	41.72	-1.03%	236.27K	aa.aa	05:00:09
1800FLOWERS.COM	6.35	6.60	6.18	-3.35%	785.96K	aa.aa	05:00:09
Flexsteel Ind.	41.25	41.51	39.81	+4.30%	24.93K	aa.aa	05:00:09
Forward Industries	3.920000	4.280000	3.875100	+2.57%	11.93K	aa.aa	05:00:09
Forrester Rsrch	10.20	10.34	9.75	-2.21%	222.39K	aa.aa	05:00:09
Fuel Tech	0.980	1.000	0.950	+2.40%	46.09K	aa.aa	05:00:09
Gaia Inc	4.020	4.362	3.910	0.00%	66.25K	aa.aa	05:00:09
GameSquare Holdings	0.703	0.703	0.611	+12.84%	453.21K	aa.aa	05:00:09
제보	1.210	1.270	1.170	0.00%	3.33M	aa.aa	05:00:09
Gulf Isl. Fab.	6.160	6.335	6.130	0.00%	48.49K	aa.aa	05:00:09
Giga Media Ltd	1.590	1.595	1.580	+0.63%	18.76K	aa.aa	05:00:09
G-III Apparel	25.92	26.50	25.48	-0.04%	527.35K	aa.aa	05:00:09
Great Lakes	7.78	7.91	7.61	+1.43%	430.01K	aa.aa	05:00:09
골라LNG	32.00	32.78	31.38	+2.11%	3.16M	aa.aa	05:00:09
Gentex Corp	24.78	26.08	24.77	-4.77%	3.1M	aa.aa	05:00:09
Green Plains	5.12	5.32	4.78	-6.57%	3.22M	aa.aa	05:00:09
Gravity Co	54.20	55.47	54.00	-1.09%	14.92K	aa.aa	05:00:09
Ferroglobe	3.880	3.925	3.760	+1.04%	1.41M	aa.aa	05:00:09
Good Times Restau	2.410	2.450	2.395	-2.43%	10.21K	aa.aa	05:00:09
Gulf Resources	0.730	0.730	0.660	+1.39%	4.57K	aa.aa	05:00:09
Hudson Tech	6.050	6.120	5.775	+3.95%	660.86K	aa.aa	05:00:09
Helen of Troy Ltd	53.36	55.66	52.85	-3.44%	460.27K	aa.aa	05:00:09
Hudson Global Inc	10.10	10.10	10.10	-0.98%	609	aa.aa	05:00:09
Highway Holdings	1.890	1.890	1.800	+4.42%	2.44K	aa.aa	05:00:09
Hallador Energy	9.580	9.600	8.660	+11.40%	629.03K	aa.aa	05:00:09
Hooker Furnitur	12.65	12.90	12.48	-1.79%	47.69K	aa.aa	05:00:09
Heidri.&Strug.	45.79	46.66	44.92	+2.62%	147.83K	aa.aa	05:00:09
Huazhu	36.65	37.66	36.05	-0.79%	1.94M	aa.aa	05:00:09
Hurco Companies	16.05	16.70	15.75	-3.66%	46.66K	aa.aa	05:00:09
Huron Consult	145.24	146.98	143.82	+0.69%	215.94K	aa.aa	05:00:09
Hawkins	105.88	107.45	103.19	+0.92%	128.59K	aa.aa	05:00:09
ICF Intl	87.75	88.77	86.32	-0.28%	516.04K	aa.aa	05:00:09
Icahn Enterprises	8.94	9.23	8.86	-2.61%	982.58K	aa.aa	05:00:09
IES Holdings	169.55	173.37	163.39	+4.49%	181.34K	aa.aa	05:00:09
Interface	18.88	18.98	18.53	+0.96%	880.13K	aa.aa	05:00:09
Information Services	3.360	3.395	3.173	+3.70%	87.81K	aa.aa	05:00:09
Ingles Markets	62.57	64.17	62.20	-2.22%	122.14K	aa.aa	05:00:09
The Intergroup Co	12.21	12.21	12.21	-0.73%	484	aa.aa	05:00:09
Innospec Inc	99.83	100.60	98.66	+1.31%	336.92K	aa.aa	05:00:09
Inter Parfums	128.87	131.21	126.74	+1.35%	285.92K	aa.aa	05:00:09
iRobot Corp	6.31	6.60	6.07	-2.62%	2.38M	aa.aa	05:00:09
Lendway	3.790	3.790	3.760	-0.26%	1.4K	aa.aa	05:00:09
Innovative Soluti	6.550	6.660	6.390	+2.18%	93.57K	aa.aa	05:00:09
Jack In The Box	33.73	37.55	33.72	-9.86%	1.15M	aa.aa	05:00:09
JAKKS Pacific	25.27	25.52	24.43	+1.53%	190.21K	aa.aa	05:00:09
John B Sanfilip	73.23	74.13	72.17	-1.37%	109.06K	aa.aa	05:00:09
Sunation Energy	0.3400	0.3855	0.2301	+19.72%	37.24M	aa.aa	05:00:09
Jewett-Cameron Trading	4.160	4.250	4.140	+0.97%	5.56K	aa.aa	05:00:09
J & J Snack Foods	137.71	139.99	136.74	-1.23%	213.53K	aa.aa	05:00:09
잭 헨리 앤 어소시에이츠	176.69	190.09	176.68	-7.08%	1.5M	aa.aa	05:00:09
Johnson Outdrs	25.80	27.07	25.61	-2.38%	49.44K	aa.aa	05:00:09
커피홀딩스	7.130	8.000	6.590	+9.19%	451.44K	aa.aa	05:00:09
Kaiser Aluminum	67.81	68.20	65.20	+3.54%	144.66K	aa.aa	05:00:09
Kelly Services	13.24	13.35	13.06	-0.38%	275.12K	aa.aa	05:00:09
Kelly Services (B)	13.53	13.53	13.53	-1.81%	0	aa.aa	05:00:09
Kewaunee Scientif	47.18	48.30	42.50	+4.64%	43.56K	aa.aa	05:00:09
Simply Good Foods	35.86	36.40	35.39	-0.64%	773.52K	aa.aa	05:00:09
커클랜드	1.120	1.150	1.100	+1.82%	84.53K	aa.aa	05:00:09
Kandi Technolgies	1.550	1.670	1.500	-1.27%	198.84K	aa.aa	05:00:09
Koss Corp	5.100	5.240	4.970	-0.58%	26.94K	aa.aa	05:00:09
Kratos Defense	29.06	29.98	28.49	-0.41%	4.22M	aa.aa	05:00:09
Golden Entertainment	27.38	28.27	27.19	-1.40%	280.36K	aa.aa	05:00:09
레이크랜드 인더스트리	20.15	20.63	19.65	+3.81%	74.49K	aa.aa	05:00:09
Lancaster Col.	184.40	188.34	184.40	-1.50%	149.06K	aa.aa	05:00:09
Distribution Solutions	30.54	30.60	29.17	+4.27%	128.09K	aa.aa	05:00:09
Lifetime Brands	5.13	5.25	5.00	+0.59%	94.8K	aa.aa	05:00:09
Littelfuse	209.35	216.01	208.58	-2.75%	183.22K	aa.aa	05:00:09
Lincoln Edu	15.490	15.700	15.340	+0.52%	291.03K	aa.aa	05:00:09
QVC Inc B	6.800	6.840	5.990	+16.64%	35.2K	aa.aa	05:00:09
Live Ventures	7.00	7.18	7.00	-3.58%	1.8K	aa.aa	05:00:09
Liberty Media Formula A	77.42	78.89	77.01	-0.69%	119.53K	aa.aa	05:00:09
Limoneira Co	21.25	21.58	21.20	-0.33%	40.39K	aa.aa	05:00:09
Loop Industries	1.200	1.250	1.166	-3.23%	33.35K	aa.aa	05:00:09
Grand Canyon	168.05	170.73	165.75	+0.13%	175.66K	aa.aa	05:00:09
LightPath Technol	2.000	2.050	1.960	+0.50%	88.53K	aa.aa	05:00:09
Liquidity Ser	29.85	30.30	29.43	+1.19%	333.41K	aa.aa	05:00:09
Lightbridge Corp	8.290	8.490	7.810	+5.34%	1.54M	aa.aa	05:00:09
Lifeway Foods	20.510	21.230	20.260	+0.54%	53.94K	aa.aa	05:00:09
LSI Industries	17.170	17.480	16.960	+0.47%	119.64K	aa.aa	05:00:09
Senstar Technologies	3.340	3.390	3.232	+0.60%	24.87K	aa.aa	05:00:09
Marine Petroleum	3.810	3.931	3.800	0.00%	5.46K	aa.aa	05:00:09
Matthews Intern	22.99	23.90	22.84	-2.75%	252.81K	aa.aa	05:00:09
Marchex	2.000	2.090	1.960	0.00%	51.54K	aa.aa	05:00:09
Monarch Casino	84.93	86.19	84.47	-1.18%	112.89K	aa.aa	05:00:09
Stagwell	5.970	6.170	5.960	-2.29%	589.6K	aa.aa	05:00:09
메르카도리브레	1,990.11	2,015.23	1,935.00	+2.34%	649.58K	aa.aa	05:00:09
Methanex	36.52	37.71	36.26	-0.76%	885.79K	aa.aa	05:00:09
Mercer Int	6.36	6.48	6.18	+0.16%	443.93K	aa.aa	05:00:09
Perma-Pipe Int	13.040	13.320	12.990	+0.23%	11.11K	aa.aa	05:00:09
MGE Energy Inc	92.47	93.64	91.05	+0.08%	151.14K	aa.aa	05:00:09
MGP Ingredients	31.43	34.49	31.09	-6.32%	683.8K	aa.aa	05:00:09
Mind Technology	6.7900	6.9900	6.4032	+2.11%	270.92K	aa.aa	05:00:09
MKS Instruments	78.89	80.52	76.37	-0.08%	1.41M	aa.aa	05:00:09
Mesa Lab	124.71	128.61	122.93	-0.76%	32.26K	aa.aa	05:00:09
MillerKnoll	19.98	20.47	19.92	-2.58%	506.47K	aa.aa	05:00:09
마틴 미드	3.720	3.750	3.607	+2.48%	975.73K	aa.aa	05:00:09
MakeMyTrip Ltd	89.66	90.24	84.00	+5.54%	1.2M	aa.aa	05:00:09
Monro Muffler	16.48	17.67	16.08	-3.63%	724.04K	aa.aa	05:00:09
Mercury Systems	43.24	43.94	41.52	+1.67%	559.2K	aa.aa	05:00:09
Middlesex Water	62.94	64.74	62.62	-3.06%	160.87K	aa.aa	05:00:09
Ming Shing Holdings	5.37	6.31	5.25	+2.48%	13.04K	aa.aa	05:00:09
Mannatech	10.97	12.10	10.97	-6.64%	5.15K	aa.aa	05:00:09
Matrix Service	12.26	12.29	11.53	+4.34%	362.8K	aa.aa	05:00:09
MYR Group	113.86	114.61	104.00	+7.33%	399.79K	aa.aa	05:00:09
Natural Alternati	3.28	3.83	3.27	-13.91%	24.59K	aa.aa	05:00:09
Nathans Famous	94.00	95.50	93.41	-0.62%	9.43K	aa.aa	05:00:09
Natures Sunsh	14.50	15.30	14.47	-1.63%	61.04K	aa.aa	05:00:09
NCM Inc	5.350	5.395	5.100	-0.65%	968.94K	aa.aa	05:00:09
The9 ADR	11.1800	11.3600	10.6000	+3.52%	23.32K	aa.aa	05:00:09
Nordson Corp	206.01	213.28	204.85	-3.01%	314.71K	aa.aa	05:00:09
NN Inc	2.630	2.740	2.570	-2.23%	230.79K	aa.aa	05:00:09
NAPCO Security Te	25.24	25.48	24.43	+0.08%	635.03K	aa.aa	05:00:09
Northern Technolo	11.28	11.40	11.20	+0.45%	14.6K	aa.aa	05:00:09
Northwest Pipe	40.60	41.51	39.29	+1.32%	109.24K	aa.aa	05:00:09
Nexstar	169.06	178.15	168.77	-4.45%	817.12K	aa.aa	05:00:09
Omega Flex	40.00	40.09	38.93	+2.88%	21.42K	aa.aa	05:00:09
OSI Systems	180.49	185.07	179.01	-0.02%	210.47K	aa.aa	05:00:09
Otter Tail Corp	82.26	83.06	81.31	-0.27%	221.77K	aa.aa	05:00:09
Geospace Tech	7.390	7.500	7.200	+1.93%	41.22K	aa.aa	05:00:09
Highpeak Energy Acquisition	10.940	12.760	10.660	-7.37%	581.68K	aa.aa	05:00:09
Patrick Ind.	85.19	88.65	85.02	-2.94%	599.77K	aa.aa	05:00:09
Pure Cycle Corp	10.76	10.97	10.61	+0.47%	43.2K	aa.aa	05:00:09
알토 인그리디언츠	1.400	1.450	1.350	-0.71%	508.41K	aa.aa	05:00:09
Perma-Fix Environ	7.070	7.290	6.960	-2.35%	179.11K	aa.aa	05:00:09
PetMed Express	3.990	4.100	3.930	-2.21%	107.28K	aa.aa	05:00:09
Park Ohio Holdings	22.27	22.95	22.02	-2.79%	42.11K	aa.aa	05:00:09
Children’s Place	7.36	7.77	7.02	-2.26%	350.56K	aa.aa	05:00:09
PLPC	122.54	123.17	120.45	+2.07%	19.87K	aa.aa	05:00:09
플러그파워	1.670	1.760	1.590	-2.34%	73.4M	aa.aa	05:00:09
PrimeEnergy Corp	197.68	197.68	183.47	+7.55%	23.39K	aa.aa	05:00:09
Pool Corp	343.56	364.71	342.08	-5.65%	367.21K	aa.aa	05:00:09
Powell Ind.	163.49	167.52	156.66	+3.34%	425.81K	aa.aa	05:00:09
CarpParts.Com	1.100	1.125	1.025	+1.85%	536.53K	aa.aa	05:00:09
PriceSmart	85.92	88.47	85.92	-2.22%	165.57K	aa.aa	05:00:09
파파존스 인터내셔널	46.30	49.34	45.63	-5.45%	1.07M	aa.aa	05:00:09
Rave Restaurant	2.9800	3.0499	2.8950	+4.93%	20.68K	aa.aa	05:00:09
QuinStreet	17.37	17.65	16.83	+2.18%	542.26K	aa.aa	05:00:09
Leonardo DRS	31.60	32.07	30.66	+2.03%	803.62K	aa.aa	05:00:09
Upbound	25.17	26.51	25.08	-2.52%	909.11K	aa.aa	05:00:09
Rocky Brands	18.88	19.06	18.54	+0.05%	27.41K	aa.aa	05:00:09
레콘 테크	1.5200	1.5650	1.5200	+0.48%	2.41K	aa.aa	05:00:09
Reading Intl	1.310	1.340	1.310	0.00%	10.13K	aa.aa	05:00:09
Reading International (B)	8.04	8.04	7.31	+0.63%	1.86K	aa.aa	05:00:09
Res Connect	6.88	7.11	6.88	-2.69%	288.65K	aa.aa	05:00:09
RF Industries	3.930	4.000	3.910	+0.77%	5.55K	aa.aa	05:00:09
RGC Resources Inc	20.22	20.59	20.04	+0.85%	10.65K	aa.aa	05:00:09
RCI Hospitality	44.62	45.88	44.52	-1.59%	87.51K	aa.aa	05:00:09
Rocky Mountain Ch	1.452	1.490	1.440	-1.22%	23.06K	aa.aa	05:00:09
Gibraltar Ind.	65.83	66.30	64.79	+0.29%	340.72K	aa.aa	05:00:09
Urban One Inc	1.340	1.390	1.300	+0.75%	18.3K	aa.aa	05:00:09
Urban One D	0.625	0.642	0.603	-0.79%	59.68K	aa.aa	05:00:09
Red Robin	4.52	4.60	4.43	-1.09%	204.14K	aa.aa	05:00:09
Rush A	54.61	55.46	54.03	+0.26%	291.08K	aa.aa	05:00:09
Rush Enterprises	54.45	54.72	53.72	+1.08%	22.45K	aa.aa	05:00:09
S&W Seed Company	7.540	7.900	7.148	-0.40%	2.75K	aa.aa	05:00:09
Sinclair Broad	14.33	14.43	13.71	+3.84%	437.62K	aa.aa	05:00:09
Scholastic Corp	20.89	21.46	20.73	-2.66%	253.47K	aa.aa	05:00:09
Radius Recycling	13.52	13.86	12.53	+6.79%	350.81K	aa.aa	05:00:09
Socket Mobile	1.130	1.140	1.105	+0.89%	7.38K	aa.aa	05:00:09
Shoe Carnival	22.29	23.36	22.28	-4.74%	703.16K	aa.aa	05:00:09
Origin Agritech	1.890	1.940	1.880	-0.79%	40.9K	aa.aa	05:00:09
Seneca Foods	85.60	87.95	85.08	-2.36%	29.14K	aa.aa	05:00:09
Seneca Foods Corp (B)	84.61	84.61	84.61	-5.99%	33	aa.aa	05:00:09
Superior Uniform	13.63	14.46	13.56	+0.59%	50.83K	aa.aa	05:00:09
Light Wonder	102.02	104.13	101.36	-0.94%	416.89K	aa.aa	05:00:09
SPAR Group	1.3570	1.3900	1.3200	-0.95%	80.53K	aa.aa	05:00:09
Steven Madden	26.66	27.97	26.66	-4.79%	1.5M	aa.aa	05:00:09
SpartanNash Co	19.81	20.41	19.77	-2.84%	212.77K	aa.aa	05:00:09
SunOpta Inc	5.73	5.78	5.52	+1.96%	631.47K	aa.aa	05:00:09
Strategic Education	79.99	83.60	79.85	-2.89%	241.76K	aa.aa	05:00:09
Sterling	115.74	118.54	110.29	+4.20%	755.2K	aa.aa	05:00:09
Strattec Security	44.89	45.50	43.12	+3.34%	26.31K	aa.aa	05:00:09
Smith & Wesson	9.61	9.63	9.31	+2.23%	687.47K	aa.aa	05:00:09
Ascent Industries	11.66	11.80	11.43	-0.34%	31.29K	aa.aa	05:00:09
Taitron Component	2.500	2.515	2.500	0.00%	6.58K	aa.aa	05:00:09
Tat Techno	24.960	25.340	23.840	+1.38%	36.95K	aa.aa	05:00:09
Taylor Devices	31.74	32.40	31.15	-2.40%	39.01K	aa.aa	05:00:09
Titan Machinery	14.29	15.36	14.28	-3.25%	274.06K	aa.aa	05:00:09
Tandy Leather Fac	2.960	3.020	2.960	-1.33%	3.79K	aa.aa	05:00:09
Transcat	71.03	72.47	70.75	-0.11%	76.95K	aa.aa	05:00:09
TriMas Corp	23.98	24.18	23.27	-0.70%	362.3K	aa.aa	05:00:09
TTEC	3.61	3.79	3.56	-3.22%	456.26K	aa.aa	05:00:09
Tetra Tech	29.33	30.21	29.20	-2.27%	2.22M	aa.aa	05:00:09
Twin Disc	7.75	7.90	7.63	-0.77%	31.81K	aa.aa	05:00:09
Texas Roadhouse	177.12	180.21	175.25	-0.68%	1.33M	aa.aa	05:00:09
Universal Elec	6.89	7.26	6.77	-0.72%	93.57K	aa.aa	05:00:09
Lesaka Tech	4.720	4.740	4.650	+0.64%	3.81K	aa.aa	05:00:09
Ufp Industries	105.77	109.10	105.47	-2.41%	437.52K	aa.aa	05:00:09
United-Guardian	9.70	10.20	9.70	-0.41%	4.64K	aa.aa	05:00:09
Ultralife Corp	5.760	5.960	5.715	-1.54%	53.74K	aa.aa	05:00:09
Cantaloupe	8.10	8.64	7.61	-5.04%	1.36M	aa.aa	05:00:09
U.S 에너지	1.360	1.401	1.310	+1.49%	221.45K	aa.aa	05:00:09
United States	88.07	89.57	85.22	+3.40%	112.01K	aa.aa	05:00:09
Vicor Corp	50.09	51.27	48.64	+2.35%	298.31K	aa.aa	05:00:09
Virco Manufacturing	10.180	10.606	9.900	+0.20%	104.08K	aa.aa	05:00:09
Village SprMrkt	33.29	34.25	33.09	-1.89%	51.1K	aa.aa	05:00:09
VOXX International	7.45	7.48	7.44	0.00%	144.12K	aa.aa	05:00:09
Cimpress NV	44.49	45.39	43.76	-1.11%	292.22K	aa.aa	05:00:09
Vera Bradley	2.72	2.75	2.56	-1.45%	258.38K	aa.aa	05:00:09
VSE Corp	117.57	118.73	111.74	+3.16%	320.62K	aa.aa	05:00:09
WD-40 Company	250.92	252.74	245.98	+1.68%	148.74K	aa.aa	05:00:09
Westrock Coffee	6.590	6.676	6.330	+2.49%	419.64K	aa.aa	05:00:09
Weyco Group	30.20	30.81	30.05	-2.49%	20.31K	aa.aa	05:00:09
G. Willi-Food Int	16.51	16.90	16.11	+0.67%	8K	aa.aa	05:00:09
Winmark Corp	310.66	314.50	304.77	-0.60%	27.52K	aa.aa	05:00:09
Willdan Group	40.11	40.98	39.91	-0.47%	233.34K	aa.aa	05:00:09
AYRO Inc	0.510	0.520	0.495	-1.92%	24.55K	aa.aa	05:00:09
Willamette Valley	6.040	6.100	5.700	+3.07%	10.22K	aa.aa	05:00:09
Woodward	177.93	180.61	170.83	+2.71%	607.81K	aa.aa	05:00:09
XORTX Therapeutics	0.8700	0.9199	0.8515	-10.55%	20.35K	aa.aa	05:00:09
The York Water	34.63	35.00	34.46	-1.06%	89.85K	aa.aa	05:00:09
Zebra Tech	280.33	284.59	278.24	-1.07%	754.75K	aa.aa	05:00:09
Olympic Steel	31.41	31.96	30.93	+1.55%	117.15K	aa.aa	05:00:09
Zumiez Inc	12.95	13.93	12.73	-6.16%	426.46K	aa.aa	05:00:09
Pilgrims Pride	53.33	56.00	53.30	-4.65%	1.52M	aa.aa	05:00:09
NorthWestern	55.29	56.75	55.23	-2.12%	826.18K	aa.aa	05:00:09
Dallasnews	6.470	6.490	6.040	+5.55%	21.62K	aa.aa	05:00:09
Regis Corp	18.700	19.000	18.000	-1.71%	20.76K	aa.aa	05:00:09
Saga Comm	12.11	12.11	11.10	+9.00%	41.34K	aa.aa	05:00:09
Lee Enterprises	8.25	8.44	8.21	-0.12%	6.17K	aa.aa	05:00:09
에버지	65.59	66.57	64.94	+0.81%	3.24M	aa.aa	05:00:09
Full House Resorts Inc	4.210	4.280	4.100	+1.94%	236.57K	aa.aa	05:00:09
Orion Energy Systems Inc	0.750	0.800	0.740	-2.72%	41.6K	aa.aa	05:00:09
Xwell	0.9020	0.9650	0.7392	-7.68%	25.14K	aa.aa	05:00:09
Clearsign Combustion Corp	0.790	0.828	0.740	+2.60%	34.94K	aa.aa	05:00:09
Caesarstone	3.22	3.35	3.09	+4.21%	127.13K	aa.aa	05:00:09
시저스 엔터	27.84	28.19	26.91	+2.13%	7.77M	aa.aa	05:00:09
인페이즈 에너지	60.83	64.27	59.71	-3.93%	3.75M	aa.aa	05:00:09
Five Below Inc	75.58	78.99	74.90	-2.92%	1.63M	aa.aa	05:00:09
Turtle Beach	14.10	14.81	14.08	-4.15%	249.44K	aa.aa	05:00:09
Performant Financial Corp	2.520	2.550	2.390	+0.80%	171.88K	aa.aa	05:00:09
Bloomin' Brands Inc	8.70	9.23	8.55	-6.95%	4.12M	aa.aa	05:00:09
페로비알	42.870	43.280	42.630	+0.07%	93.31K	aa.aa	05:00:09
WW International	0.546	0.550	0.490	+9.20%	883.35K	aa.aa	05:00:09
몬델리즈 인터내셔널	67.85	68.49	67.31	-0.44%	10.84M	aa.aa	05:00:09
트랙터 서플라이	53.92	57.21	53.84	-5.75%	8.28M	aa.aa	05:00:09
룰루레몬	319.42	333.94	317.71	-4.30%	2.03M	aa.aa	05:00:09
Fossil	1.2800	1.3600	1.2200	+1.59%	460.48K	aa.aa	05:00:09
Tripadvisor	13.57	13.66	13.13	+1.95%	5.96M	aa.aa	05:00:09
ANGI Homeservices	1.570	1.650	1.550	-2.48%	1.55M	aa.aa	05:00:09
The Wendys Co	15.47	15.64	15.16	-0.71%	6.13M	aa.aa	05:00:09
Lincoln Electric Holdings Inc	197.52	200.89	194.22	-0.05%	353.78K	aa.aa	05:00:09
Elbit Systems	352.77	353.16	343.03	+1.41%	42.48K	aa.aa	05:00:09
Visteon	84.67	88.07	84.25	-2.81%	359.53K	aa.aa	05:00:09
LKQ	43.18	44.30	42.88	-1.98%	2.89M	aa.aa	05:00:09
Travelzoo	14.18	14.53	13.90	+2.68%	156.13K	aa.aa	05:00:09
얼라이언트 에너지	62.62	63.81	62.47	-1.03%	2.22M	aa.aa	05:00:09
Avis	63.79	71.76	61.41	-10.90%	2.27M	aa.aa	05:00:09
Chord Energy	103.22	105.53	101.92	-0.79%	1.15M	aa.aa	05:00:09
Plains All American Pipeline	19.32	19.74	19.03	-0.57%	3.31M	aa.aa	05:00:09
AMC Networks A	7.01	7.10	6.59	+0.86%	845.63K	aa.aa	05:00:09
Century Aluminum Co	18.11	18.81	16.65	+9.16%	3.25M	aa.aa	05:00:09
코파츠	52.91	53.41	52.51	+0.17%	5.37M	aa.aa	05:00:09
Melco Resorts & Entertainment	5.49	5.53	5.31	+1.29%	8.71M	aa.aa	05:00:09
펜 엔터테인먼트	16.93	17.39	16.20	+2.30%	4.54M	aa.aa	05:00:09
Trimble	66.49	67.94	65.76	-0.03%	2.22M	aa.aa	05:00:09
울타 뷰티	342.72	354.60	336.78	-3.32%	1.27M	aa.aa	05:00:09
베리스크 어낼리틱스	290.53	299.64	290.30	-2.51%	1.32M	aa.aa	05:00:09
다이아몬드백 에너지	144.65	146.00	141.25	+2.90%	2.32M	aa.aa	05:00:09
LifeVantage Corp	15.700	16.210	15.380	-0.19%	183.85K	aa.aa	05:00:09
Tile Shop Holdings	6.430	6.820	6.340	-3.16%	69.92K	aa.aa	05:00:09
JX Luxventure	2.322	2.350	2.180	+5.07%	24.11K	aa.aa	05:00:09
Thryv Holdings Inc	15.60	15.90	15.40	-0.76%	398.22K	aa.aa	05:00:09
Professional Diversity	0.2065	0.2299	0.2012	-6.14%	120.97K	aa.aa	04:59:59
Power Solutions	28.98	29.38	27.05	+6.94%	165.85K	aa.aa	05:00:09
Supercom	7.0700	7.1200	6.3548	+11.34%	138.74K	aa.aa	05:00:09
Lindblad Expeditions	10.26	10.59	10.13	-0.48%	361.13K	aa.aa	05:00:09
Fox Factory	24.77	26.70	24.69	-6.70%	757.04K	aa.aa	05:00:09
NV5 Global	17.77	18.00	17.61	-0.17%	373.07K	aa.aa	05:00:09
Noodles & Co	1.220	1.350	1.210	-7.58%	136.32K	aa.aa	05:00:09
Sprouts Farmers	134.91	138.79	131.05	+1.63%	1.84M	aa.aa	05:00:09
Pioneer Pow	3.070	3.130	2.990	+0.66%	47.88K	aa.aa	05:00:09
Potbelly Co	9.700	9.730	9.370	+1.36%	482.96K	aa.aa	05:00:09
LGI Homes	75.20	76.42	74.01	+0.27%	638.26K	aa.aa	05:00:09
Criteo Sa	34.92	35.62	34.76	-1.24%	311.41K	aa.aa	05:00:09
Ideal Power Inc	4.71	5.02	4.62	-2.69%	16.05K	aa.aa	05:00:09
Atlas Lithium	5.2800	5.3467	5.1000	+4.97%	151.87K	aa.aa	05:00:09
Paysign	2.340	2.405	2.320	-1.68%	137.47K	aa.aa	05:00:09
빔 글로벌	2.13	2.14	2.04	+1.91%	76.71K	aa.aa	05:00:09
셈트렉스	1.5100	1.6000	1.5000	-5.03%	38.08K	aa.aa	05:00:09
Cryoport Inc	6.65	6.68	4.70	+41.49%	1.52M	aa.aa	05:00:09
Vuzix Corp Cmn Stk	2.320	2.570	2.270	-4.53%	1.94M	aa.aa	05:00:09
Optex Systems Holdings	5.5800	5.6800	5.4500	0.00%	7.38K	aa.aa	05:00:09
VirTra	5.170	5.415	5.130	-4.08%	61.84K	aa.aa	05:00:09
BIO-Key	1.220	1.290	1.100	+10.91%	1.47M	aa.aa	05:00:09
Coda Octopus	6.810	7.108	6.637	+1.64%	4.27K	aa.aa	05:00:09
NioCorp Developments	1.7800	1.9900	1.5900	-5.32%	371.11K	aa.aa	05:00:09
Flux Power Holdings	1.420	1.440	1.310	+8.40%	35.81K	aa.aa	05:00:09
Aemetis Inc	1.680	1.725	1.630	0.00%	355.83K	aa.aa	05:00:09
TOMI Environmental Solutions	0.760	0.780	0.700	-2.56%	25.77K	aa.aa	05:00:09
Celsius	27.83	28.52	26.51	+2.20%	9.27M	aa.aa	05:00:09
IZEA	2.320	2.320	2.210	+3.57%	17.68K	aa.aa	05:00:09
Perpetua Resources	9.190	9.270	8.300	+12.21%	876.97K	aa.aa	05:00:09
Sow Good	2.26	2.33	2.20	+2.26%	13.63K	aa.aa	05:00:09
Techprecision Corp	2.6000	2.9000	2.5800	-7.47%	39.81K	aa.aa	05:00:09
Sono-Tek Corp	3.6600	3.8156	3.6283	-0.27%	9.78K	aa.aa	05:00:09
Cosmos Health	0.4830	0.4900	0.4501	+2.44%	112.75K	aa.aa	05:00:09
블링크 차징	1.010	1.010	0.924	+9.54%	2.75M	aa.aa	05:00:09
Kolibri Global Energy	7.8600	7.9150	7.3700	+6.79%	94.27K	aa.aa	05:00:09
Smith-Midland Corp	33.46	34.13	32.89	-2.36%	8.01K	aa.aa	05:00:09
FitLife Brands	13.7500	14.4973	13.4900	-1.08%	28.51K	aa.aa	05:00:09
Where Food Comes From	11.10	11.49	11.06	-0.45%	2.66K	aa.aa	05:00:09
Epsilon Energy	6.940	6.970	6.570	+4.99%	86.66K	aa.aa	05:00:09
Global Water	11.53	11.61	11.38	-0.09%	16.81K	aa.aa	05:00:09
Natural Health Trend	5.120	5.200	5.080	+1.19%	10.38K	aa.aa	05:00:09
Nova Lifestyle I	0.461	0.500	0.461	-7.98%	9.46K	aa.aa	05:00:09
Fundamental Global	18.530	19.400	18.000	+3.46%	12.27K	aa.aa	05:00:09
아마크 프레시	27.35	28.45	26.92	-0.33%	216.19K	aa.aa	05:00:09
Energous Co	0.2950	0.3275	0.2750	+2.54%	3.05M	aa.aa	05:00:09
Paylocity Holdng	186.94	189.59	183.98	-0.88%	584.42K	aa.aa	05:00:09
말리부 보트	31.32	32.41	30.53	-3.00%	141.4K	aa.aa	05:00:09
Lands' End	11.09	11.60	11.08	-3.40%	146.89K	aa.aa	05:00:09
Sportsmans	1.160	1.250	1.155	-6.45%	743.48K	aa.aa	05:00:09
Sabre Corpo	3.350	3.610	3.340	-6.42%	7.86M	aa.aa	05:00:09
Tuniu Corp	1.110	1.120	1.060	+4.72%	242.53K	aa.aa	05:00:09
22nd Century	1.920	2.000	1.790	-4.48%	58.54K	aa.aa	05:00:09
GoPro Inc	0.661	0.694	0.638	-4.62%	5.79M	aa.aa	05:00:09
Quest Resource	4.310	4.320	4.050	+4.36%	78.68K	aa.aa	05:00:09
JD닷컴 ADR	40.75	41.79	40.36	+0.27%	13.32M	aa.aa	05:00:09
Viper Energy Ut	41.13	41.97	40.41	+1.93%	1.25M	aa.aa	05:00:09
El Pollo Loco Holdings Inc	10.60	11.08	10.46	+1.73%	525.58K	aa.aa	05:00:09
Energy Focu	2.150	2.360	2.040	-0.46%	15.38K	aa.aa	05:00:09
Liberty Media Formula C	84.78	86.32	84.14	-0.43%	1.33M	aa.aa	05:00:09
Limbach Holdings	79.690	82.000	68.706	+15.63%	414.46K	aa.aa	05:00:09
Dave & Buster's Entertainment	18.70	20.82	18.26	-10.14%	1.89M	aa.aa	05:00:09
Applied DNA Sciences Inc	0.147	0.150	0.135	+5.76%	1.81M	aa.aa	05:00:09
프레시펫	83.78	86.82	80.27	-1.49%	3.12M	aa.aa	05:00:09
Inspired Entertainment	8.25	8.62	8.12	-3.28%	177.4K	aa.aa	05:00:09
Cps Technologies	1.570	1.600	1.500	+3.97%	46.59K	aa.aa	05:00:09
Plains GP Holdings	20.65	21.04	20.39	-0.48%	1.58M	aa.aa	05:00:09
Tantech Holdings Ltd	2.8700	3.0797	2.7800	0.00%	75.3K	aa.aa	05:00:09
LiqTech	1.410	1.410	1.340	+0.71%	14.3K	aa.aa	05:00:09
엣시	46.87	49.96	46.65	-3.66%	4.98M	aa.aa	05:00:09
Kornit Digital Ltd	21.18	21.63	19.61	+6.06%	497.3K	aa.aa	05:00:09
솔라엣지	16.05	16.99	15.50	-3.37%	2.42M	aa.aa	05:00:09
Arcadia Biosciences	3.250	3.389	3.200	+0.53%	4.65K	aa.aa	05:00:09
One Group Hospitality	2.54	2.93	2.52	-11.85%	107.29K	aa.aa	05:00:09
Nextdecade	6.780	6.917	6.620	+0.44%	1.23M	aa.aa	05:00:09
Wingstop Inc	213.36	217.37	208.91	-0.20%	893.64K	aa.aa	05:00:09
페이팔 홀딩스	67.98	68.95	67.17	-0.26%	12.13M	aa.aa	05:00:09
Aqua Metals Inc	1.790	1.910	1.650	+0.56%	92.7K	aa.aa	05:00:09
Mastercraft Boat	17.27	18.34	17.18	-4.95%	75.03K	aa.aa	05:00:09
올리즈 바겐 아울렛	101.08	101.68	97.04	+2.34%	1.25M	aa.aa	05:00:09
선런	6.93	7.34	6.51	-0.86%	11.81M	aa.aa	05:00:09
Xcel Brands Inc	0.270	0.276	0.260	0.00%	104.43K	aa.aa	05:00:09
Usio	1.430	1.430	1.380	+0.70%	62.04K	aa.aa	05:00:09
CSW Industrials Inc	294.16	298.43	290.21	+0.57%	110.55K	aa.aa	05:00:09
Target Hospitality	5.400	5.530	5.240	-0.74%	666.01K	aa.aa	05:00:09
Purple Innovation	0.702	0.749	0.680	+1.15%	300.87K	aa.aa	05:00:09
CPI Card	28.53	29.23	27.14	+1.03%	48.43K	aa.aa	05:00:09
Duluth Holdings Inc	2.960	3.080	2.700	+12.55%	51.14K	aa.aa	05:00:09
Cenntro Electric Group	0.9600	1.0869	0.9200	-11.11%	210.44K	aa.aa	05:00:09
GD Culture	1.890	1.900	1.760	+3.85%	51.82K	aa.aa	05:00:09
Focus Universal	3.9100	4.0800	3.5000	+5.68%	44.79K	aa.aa	05:00:09
Atlanta Braves Holdings	42.51	42.99	42.35	-0.84%	41.48K	aa.aa	05:00:09
Atlanta Braves Holdings C	39.15	39.74	38.90	-0.84%	286.67K	aa.aa	05:00:09
Interlink Electronics	5.510	5.851	5.330	+0.18%	12.16K	aa.aa	05:00:09
Red Rock Resorts	43.13	44.47	42.33	-3.01%	870.56K	aa.aa	05:00:09
TPI Composites	1.030	1.050	1.000	+0.98%	452.3K	aa.aa	05:00:09
Advantage Solutions	1.605	1.809	1.530	-11.81%	1.51M	aa.aa	05:00:09
The Trade Desk	58.84	62.58	58.57	-2.44%	16.12M	aa.aa	05:00:09
Fluent	2.610	2.650	2.480	0.00%	5.2K	aa.aa	05:00:09
Shineco	0.792	0.873	0.792	-5.15%	17.6K	aa.aa	05:00:09
Mammoth Energy Services	2.090	2.100	1.960	+4.24%	67.22K	aa.aa	05:00:09
Smart Sand	2.210	2.250	2.175	+0.45%	137.81K	aa.aa	05:00:09
SenesTech	2.3800	2.4300	2.2601	+1.28%	51.82K	aa.aa	05:00:09
FlexShopper Inc	1.410	1.480	1.350	0.00%	60.58K	aa.aa	05:00:09
Priority Tech	7.320	7.520	7.050	+2.31%	618.86K	aa.aa	05:00:09
Polar Power	2.8300	3.0600	2.6700	-10.16%	95.56K	aa.aa	05:00:09
Trivago	4.110	4.145	3.980	+3.27%	48.94K	aa.aa	05:00:09
Conduent	3.050	3.170	3.020	-1.61%	1.14M	aa.aa	05:00:09
Yatra Online	0.800	0.908	0.800	-7.94%	215.57K	aa.aa	05:00:09
비보파워	0.648	0.679	0.620	-1.82%	186.45K	aa.aa	05:00:09
AquaBounty Tech	0.600	0.631	0.600	-9.09%	67.17K	aa.aa	05:00:09
Laureate Education	19.09	19.38	18.91	-0.37%	741.95K	aa.aa	05:00:09
Ramaco Resources	11.620	11.740	9.080	+38.33%	3.01M	aa.aa	05:00:09
Playa Hotels & Resorts	13.300	13.339	13.290	-0.15%	8.75M	aa.aa	05:00:09
International Money Express	13.37	13.80	13.25	-2.05%	499.23K	aa.aa	05:00:09
Verra Mobility	19.91	20.57	19.77	-1.53%	2.3M	aa.aa	05:00:09
NCS Multistage	28.32	30.49	27.05	+7.27%	23.58K	aa.aa	05:00:09
National Energy Services	7.60	7.68	7.36	+1.06%	205.73K	aa.aa	05:00:09
SoundThinking	15.37	15.74	15.21	+0.39%	54.71K	aa.aa	05:00:09
Safe Green Holdings	0.504	0.514	0.470	+2.65%	93.89K	aa.aa	05:00:09
Eastside Distilling	6.611	6.850	6.300	-1.48%	13.67K	aa.aa	04:59:59
Integrated Media Tech	1.030	1.099	1.010	-7.21%	7.18K	aa.aa	05:00:09
Concrete Pumping A	6.040	6.085	5.870	+1.43%	168.11K	aa.aa	05:00:09
ZK International	1.350	1.387	1.240	+1.50%	23.91K	aa.aa	05:00:09
Hf Foods	1.850	1.920	1.830	0.00%	65.92K	aa.aa	05:00:09
TDH Holdings	1.250	1.264	1.170	+2.46%	32.81K	aa.aa	05:00:09
LiveOne	0.689	0.730	0.651	+0.29%	240.6K	aa.aa	05:00:09
FAT Brands	3.12	3.33	3.00	-0.64%	36.15K	aa.aa	05:00:09
RumbleON	3.59	3.91	3.55	-5.53%	230.06K	aa.aa	05:00:09
National Vision	12.22	12.38	11.38	+4.71%	1.94M	aa.aa	05:00:09
Allied Esports Entertainment	1.040	1.070	1.020	0.00%	23.98K	aa.aa	05:00:09
Funko	7.42	7.80	7.20	-3.51%	1.56M	aa.aa	05:00:09
슬립 넘버	7.01	7.58	6.83	-5.27%	1.44M	aa.aa	05:00:09
Kaixin Auto	1.006	1.040	0.960	-0.20%	74.54K	aa.aa	05:00:09
스티치픽스	4.230	4.310	3.950	+2.17%	6.99M	aa.aa	05:00:09
OneSpaWorld	17.34	17.86	17.10	+0.23%	1.02M	aa.aa	05:00:09
ReTo Eco-Solutions	4.0500	4.2600	3.1600	+4.11%	132.37K	aa.aa	05:00:09
iClick Interactive Asia	8.400	8.680	8.100	+5.13%	64.54K	aa.aa	05:00:09
Dogness A	26.6900	27.8000	26.5100	-2.87%	15.61K	aa.aa	05:00:09
돌핀 엔터테인먼트	1.080	1.140	0.980	+6.93%	26.74K	aa.aa	05:00:09
Cardlytics	2.02	2.02	1.78	+11.60%	1.3M	aa.aa	05:00:09
Bioceres Crop	5.22	5.35	5.04	+2.15%	430.69K	aa.aa	05:00:09
파미	0.20950	0.21530	0.19990	-8.11%	1.58M	aa.aa	05:00:09
Hall of Fame Resort Entr.	0.858	0.900	0.840	-0.23%	15K	aa.aa	05:00:09
Hycroft Mining Holding Corporation	2.630	2.630	2.500	+3.54%	112.62K	aa.aa	05:00:09
레이지데이스 홀딩스	0.599	0.649	0.480	+13.02%	311.58K	aa.aa	05:00:09
Senmiao Tech	0.8601	0.9000	0.8600	-1.14%	4.79K	aa.aa	05:00:09
IBEX	24.04	24.93	23.82	-2.83%	221.15K	aa.aa	05:00:09
iQIYI	2.300	2.350	2.230	+1.77%	34.85M	aa.aa	05:00:09
Construction Partners	68.37	69.87	67.08	+1.03%	454.55K	aa.aa	05:00:09
Lovesac	16.57	16.78	16.05	+0.12%	619.27K	aa.aa	05:00:09
Jerash	3.580	3.625	3.550	-1.10%	9.08K	aa.aa	05:00:09
Piedmont Lithium ADR	7.43	7.52	7.12	+1.23%	296.53K	aa.aa	05:00:09
ChampionX Corp	28.54	29.73	28.48	-3.09%	4.34M	aa.aa	05:00:09
Uxin	4.210	4.250	3.910	+7.67%	30.49K	aa.aa	05:00:09
Hirequest	12.90	13.49	12.54	-4.30%	20.89K	aa.aa	05:00:09
i3 Verticals	23.62	24.28	23.44	-1.91%	100.46K	aa.aa	05:00:09
Landsea Homes	7.160	7.360	7.035	-2.05%	303.66K	aa.aa	05:00:09
Brooge Energy	1.170	1.260	1.170	-5.65%	7.19K	aa.aa	05:00:09
Wrap Tech	1.950	2.040	1.930	-1.02%	91.64K	aa.aa	05:00:09
Berry Petroleum	3.530	3.600	3.453	+2.92%	1.15M	aa.aa	05:00:09
Sonos	11.71	12.19	11.62	-3.06%	1.92M	aa.aa	05:00:09
Repay Holdings	5.74	5.83	5.63	-0.17%	1.13M	aa.aa	05:00:09
Largo	1.710	1.730	1.670	+0.59%	102.35K	aa.aa	05:00:09
Cumulus Media A	0.430	0.478	0.430	-9.09%	59.93K	aa.aa	05:00:09
Greenland Acquisition	1.350	1.379	1.279	+0.75%	52.4K	aa.aa	05:00:09
GreenPro	0.9500	0.9600	0.9200	+1.09%	20.35K	aa.aa	05:00:09
Lottery.com	1.0900	1.1267	1.0500	0.00%	362.38K	aa.aa	05:00:09
KLX Energy	4.51	4.54	4.20	+5.13%	81.33K	aa.aa	05:00:09
Frontdoor	37.91	39.13	37.42	-1.30%	907.8K	aa.aa	05:00:09
BRP Inc	39.02	40.91	38.54	-4.55%	171.24K	aa.aa	05:00:09
111 Inc	8.100	8.300	7.760	-0.25%	28.87K	aa.aa	05:00:09
Viomi Technology	1.8300	1.8780	1.5300	+14.38%	423.68K	aa.aa	05:00:09
업워크	13.39	13.62	13.11	-1.11%	3.11M	aa.aa	05:00:09
Niu Tech	2.460	2.545	2.340	+6.96%	511.39K	aa.aa	05:00:09
StoneCo	9.18	9.35	8.98	-0.86%	3.63M	aa.aa	05:00:09
Garrett Motion	9.090	9.320	8.990	-1.84%	1.1M	aa.aa	05:00:09
GrowGeneration	1.010	1.120	0.969	-9.82%	1.3M	aa.aa	05:00:09
BTC Digital	4.2900	4.2900	3.9000	+10.85%	266.21K	aa.aa	05:00:09
Token Cat DRC	0.7647	0.8700	0.7512	-2.70%	10.04K	aa.aa	05:00:09
Legacy Housing	24.84	25.07	24.66	-0.48%	58.01K	aa.aa	05:00:09
New Fortress Energy	9.26	9.37	8.53	+3.12%	8.15M	aa.aa	05:00:09
Advent Technologies Holdings	4.5000	4.5000	4.0000	+20.32%	68.14K	aa.aa	05:00:09
Cibus	2.10	2.10	1.91	+3.95%	131.96K	aa.aa	05:00:09
루미나 테크놀로지스	4.730	4.790	4.490	+1.50%	1.18M	aa.aa	05:00:09
AerSale	7.96	8.09	7.84	+0.51%	399.58K	aa.aa	05:00:09
American Resources	0.507	0.560	0.467	+5.18%	856.22K	aa.aa	05:00:09
Village Farms	0.6900	0.7139	0.6750	+1.47%	219.02K	aa.aa	05:00:09
Amplitech	1.490	1.540	1.450	-1.32%	170.46K	aa.aa	05:00:09
LYFT	11.43	11.73	11.12	-0.44%	19.2M	aa.aa	05:00:09
Bioharvest Sciences Inc	5.1700	5.3200	5.0987	-3.00%	2.06K	aa.aa	05:00:09
폭스 코퍼레이션	52.72	54.31	52.72	-2.59%	3.9M	aa.aa	05:00:09
폭스 B	48.99	50.24	48.96	-2.02%	1.16M	aa.aa	05:00:09
Microvast Holdings	1.3800	1.4700	1.3700	-4.17%	3.39M	aa.aa	05:00:09
Ryvyl	0.8780	0.8800	0.8102	+5.66%	7.34K	aa.aa	05:00:09
Greenlane	0.540	0.570	0.511	-4.25%	239.54K	aa.aa	05:00:09
비욘드미트	3.11	3.41	3.03	-4.60%	2.88M	aa.aa	05:00:09
Wah Fu Education	1.800	1.990	1.760	-7.22%	114.47K	aa.aa	05:00:09
ATIF Holdings	1.0800	1.0800	1.0269	-0.92%	11.17K	aa.aa	05:00:09
iHeartMedia A	1.640	1.670	1.570	-0.30%	892.08K	aa.aa	05:00:09
Mama’s Creations	6.07	6.12	5.63	+7.24%	338.54K	aa.aa	04:59:59
Ondas	0.724	1.180	0.681	-0.41%	104.01M	aa.aa	05:00:09
American Battery Metals USD	1.0000	1.0200	0.9180	+6.58%	729.98K	aa.aa	04:59:59
Ammo	1.430	1.455	1.375	+2.88%	403.21K	aa.aa	05:00:09
Kaival Brands Innovations Group	0.619	0.676	0.590	-10.03%	226.1K	aa.aa	04:59:59
Aterian	2.110	2.120	2.020	+2.43%	22.56K	aa.aa	05:00:09
Red Cat Holdings	4.940	4.990	4.580	+2.60%	2.83M	aa.aa	05:00:09
TSS Inc	9.25	9.45	8.55	+7.56%	1.07M	aa.aa	05:00:09
Vivakor	0.6	0.7	0.6	-14.29%	68.61K	aa.aa	04:59:59
Grocery Outlet	12.88	13.55	12.83	-4.31%	2.84M	aa.aa	05:00:09
TheRealReal	5.440	5.625	4.902	+6.46%	4.21M	aa.aa	05:00:09
Afya	15.89	16.22	15.68	-6.36%	141.28K	aa.aa	05:00:09
Kura Sushi	53.87	58.30	53.50	-6.83%	281.95K	aa.aa	05:00:09
SNDL Inc	1.5100	1.5300	1.4817	0.00%	1.48M	aa.aa	05:00:09
Blue Hat	0.0405	0.0600	0.0358	+20.90%	411.84M	aa.aa	05:00:09
Xpel	30.30	30.96	29.32	+0.70%	268.24K	aa.aa	05:00:09
펠로톤	5.740	5.940	5.555	+2.14%	15.88M	aa.aa	05:00:09
Onewater Marine	16.58	16.97	15.87	-0.96%	109.43K	aa.aa	05:00:09
Paranovus Entertainment Tech	1.3800	1.4000	1.3800	-4.17%	5.49K	aa.aa	05:00:09
36Kr Holdings	4.2500	4.2700	4.0500	+5.99%	4.2K	aa.aa	05:00:09
Ehang	22.45	22.68	21.42	+5.10%	2.26M	aa.aa	05:00:09
Sound Group	2.290	2.290	2.070	+4.09%	110.59K	aa.aa	05:00:09
드래프트킹스	38.66	39.67	37.10	+3.81%	14.83M	aa.aa	05:00:09
Reynolds	24.27	24.58	24.19	-1.34%	873.45K	aa.aa	05:00:09
China Liberal Education	1.870	2.130	1.806	-10.10%	169.56K	aa.aa	05:00:09
CIMG Inc	0.520	0.550	0.490	-7.15%	119.57K	aa.aa	05:00:09
Warner Music	33.44	33.95	33.24	-1.85%	1.82M	aa.aa	05:00:09
Doubledown	9.72	9.80	9.06	+2.86%	24.27K	aa.aa	05:00:09
스킬풀 크래프트맨 에듀	1.025	1.025	1.000	-0.49%	2K	aa.aa	05:00:09
Eos Energy Enterprises	3.9500	4.0600	3.8000	+0.25%	4.56M	aa.aa	05:00:09
바스타 플랫폼	3.310	3.390	3.210	+2.35%	9.77K	aa.aa	05:00:09
바이탈 팜스	31.60	32.57	31.14	-1.37%	906.58K	aa.aa	05:00:09
TMC the metals company	1.750	1.780	1.660	+0.57%	1.29M	aa.aa	05:00:09
Curiositystream	2.110	2.240	2.060	0.00%	315.81K	aa.aa	05:00:09
NWTN Inc	0.48	0.49	0.45	-2.03%	29.7K	aa.aa	05:00:09
Bit Origin	0.4881	0.5298	0.4300	+2.74%	43.1M	aa.aa	05:00:09
Nuvve Holding	1.6900	1.7400	1.5100	+8.33%	249.6K	aa.aa	05:00:09
Research Solutions	2.910	2.930	2.820	+1.39%	44.31K	aa.aa	05:00:09
Mediaco Holding	1.090	1.140	1.070	+1.87%	12.14K	aa.aa	05:00:09
Sadot	3.0800	3.1900	2.9900	+0.33%	25.87K	aa.aa	05:00:09
Paramount Global A	22.62	22.80	22.58	0.00%	31.41K	aa.aa	05:00:09
리오토	29.49	29.79	28.66	+7.00%	8.92M	aa.aa	05:00:09
Innoviz Technologies	0.686	0.690	0.620	+2.54%	4.04M	aa.aa	05:00:09
OLB Group	1.200	1.270	1.110	-5.51%	20.95K	aa.aa	05:00:09
American Outdoor Brands	12.41	12.90	12.37	-2.67%	76.07K	aa.aa	05:00:09
Maxeon Solar Technologies	3.140	3.190	2.980	+3.63%	130.93K	aa.aa	05:00:09
Plby Group	1.210	1.280	1.160	+0.83%	635.31K	aa.aa	05:00:09
Faraday Future Intelligent Electric	1.2900	1.3100	1.2100	+2.38%	4.74M	aa.aa	05:00:09
Anghami De	0.652	0.719	0.640	-6.86%	4.19K	aa.aa	05:00:09
팩티브	17.86	17.89	17.83	+0.17%	453.36K	aa.aa	05:00:09
Amesite	2.270	2.320	2.170	+4.61%	100.27K	aa.aa	05:00:09
커세어 게이밍	10.90	11.07	10.59	+0.65%	1.11M	aa.aa	05:00:09
Mission Produce	10.25	10.74	9.56	-13.21%	1.42M	aa.aa	05:00:09
아카데미 스포츠	46.78	50.67	46.55	-7.48%	1.98M	aa.aa	05:00:09
루시드	2.090	2.160	1.990	+0.48%	115.67M	aa.aa	05:00:09
Origin Materials	0.795	0.840	0.762	-1.97%	1.07M	aa.aa	05:00:09
Evolv Technologies Holdings	3.040	3.100	2.950	+1.00%	1.45M	aa.aa	05:00:09
리샹 에듀	9.3500	9.3500	9.1900	+2.97%	2.23K	aa.aa	05:00:09
어레이 테크	6.27	6.53	5.79	-1.72%	6.6M	aa.aa	05:00:09
Payoneer Global Inc	7.060	7.190	6.980	+0.28%	3.67M	aa.aa	05:00:09
Leslies	0.920	0.985	0.854	-4.17%	7.23M	aa.aa	05:00:09
CompoSecure	10.64	10.84	10.34	-0.75%	1.51M	aa.aa	05:00:09
Arbe Robotics	1.180	1.255	1.130	-0.84%	2.13M	aa.aa	05:00:09
Beauty Health Co	1.360	1.390	1.280	+5.84%	793.42K	aa.aa	05:00:09
17 에듀케이션 테크	2.0115	2.0115	1.9500	+3.15%	2.41K	aa.aa	05:00:09
에어비앤비	125.44	130.77	123.70	-5.08%	9.32M	aa.aa	05:00:09
하이드로팜	3.4300	3.5400	3.2000	+2.08%	37.16K	aa.aa	05:00:09
오리엔탈 컬쳐	1.310	1.310	1.310	0.00%	200	aa.aa	05:00:09
콘텍스트로직	7.02	7.20	6.65	+2.63%	516.59K	aa.aa	05:00:09
Meiwu Technology	0.1599	0.1599	0.1516	+2.04%	499.28K	aa.aa	05:00:09
Fusion Fuel Green	0.356	0.369	0.345	+1.13%	55.96K	aa.aa	05:00:09
Vision Marine Technologies	0.6200	0.6413	0.6010	0.00%	153.31K	aa.aa	05:00:09
Arko	3.840	3.997	3.810	-3.76%	1.02M	aa.aa	05:00:09
Australian Oilseeds Holdings	1.410	1.410	1.270	+0.71%	11.43K	aa.aa	05:00:09
Acies Acquisition	1.320	1.520	1.320	-12.00%	225.56K	aa.aa	05:00:09
메디롬 헬스케어 테크	0.640	0.680	0.613	-1.99%	24.59K	aa.aa	05:00:09
플레이티카 홀딩스	4.78	5.02	4.67	-4.78%	2.26M	aa.aa	05:00:09
어펌 홀딩스	46.77	47.77	44.76	+0.80%	10.15M	aa.aa	05:00:09
드리븐 브랜즈 홀딩스	16.26	16.55	15.66	+1.75%	1.01M	aa.aa	05:00:09
모터스포츠 게임즈 US	1.230	1.270	1.212	-2.38%	7.94K	aa.aa	05:00:09
Petco Health and Wellness	2.580	2.758	2.505	-0.39%	2.98M	aa.aa	05:00:09
UrbanGro	0.800	0.850	0.780	0.00%	4.59K	aa.aa	05:00:09
Evgo	2.510	2.530	2.320	+2.87%	4.09M	aa.aa	05:00:09
쇼알스 테크놀로지 그룹	2.81	2.91	2.71	-0.71%	4.85M	aa.aa	05:00:09
몬타우크 리뉴어블스	2.770	2.940	2.720	-1.77%	159.73K	aa.aa	05:00:09
하우디 인터내셔널	1.480	1.520	1.450	-2.63%	10.38K	aa.aa	05:00:09
애그리파이	14.7300	15.7600	14.4494	-4.97%	35.59K	aa.aa	05:00:09
Versus Systems	2.250	2.250	2.200	-0.88%	13.99K	aa.aa	05:00:09
Forafric Global	8.580	8.978	8.536	-1.27%	5.07K	aa.aa	05:00:09
ReNew Energy Global	6.070	6.100	5.735	+4.30%	1.39M	aa.aa	05:00:09
Enovix	7.45	7.98	7.24	-5.10%	7.23M	aa.aa	05:00:09
Baosheng Media Group Holdings	2.000	2.110	1.900	-5.21%	24.46K	aa.aa	05:00:09
Aeye	0.5686	0.5880	0.5400	+0.99%	126.48K	aa.aa	05:00:09
Reservoir Media	7.440	7.800	7.350	-0.67%	30.37K	aa.aa	05:00:09
Hillman Solutions	9.37	9.74	9.27	-3.50%	1.01M	aa.aa	05:00:09
MSP Recovery	1.7700	1.8500	1.7500	-2.21%	19K	aa.aa	05:00:09
Rocket Lab USA	17.830	18.140	16.050	+4.15%	15.51M	aa.aa	05:00:09
EZGO Technologies	0.427	0.440	0.410	+1.43%	17.06K	aa.aa	05:00:09
CN Energy Group	0.176	0.177	0.171	+1.15%	186.63K	aa.aa	05:00:09
Draganfly	2.3700	2.3807	2.2300	+7.24%	32.37K	aa.aa	04:59:59
Expand Energy	100.30	101.40	98.35	+1.22%	4.42M	aa.aa	05:00:09
Auddia	0.317	0.338	0.251	+18.73%	797.9K	aa.aa	05:00:09
Benson Hill	0.800	0.903	0.800	-14.07%	60.56K	aa.aa	05:00:09
Stardust Power	0.634	0.660	0.601	-2.91%	315.44K	aa.aa	05:00:09
조웰 글로벌	2.3100	2.4599	2.2000	-6.66%	5.38K	aa.aa	05:00:09
Steakholder Foods	1.150	1.222	1.110	-4.17%	11.97K	aa.aa	05:00:09
Acv 옥션	13.78	13.89	12.77	+5.19%	4.01M	aa.aa	05:00:09
크리컷	5.43	5.55	5.42	+0.18%	465.33K	aa.aa	05:00:09
Swvl Holdings	4.650	4.850	4.401	+4.97%	32.64K	aa.aa	05:00:09
Bridger Aerospace Holdings	1.820	1.905	1.720	+2.82%	154.66K	aa.aa	05:00:09
Purecycle Technologies Holdings	7.41	7.67	7.11	+2.07%	3M	aa.aa	05:00:09
스레드업	2.310	2.415	2.245	-0.43%	505.69K	aa.aa	05:00:09
스마트 쉐어 글로벌	1.1200	1.1400	1.1050	-0.88%	466.93K	aa.aa	05:00:09
Crown LNG Holdings	0.222	0.226	0.210	+0.45%	652.35K	aa.aa	05:00:09
EpicQuest Education International	0.75000	0.80830	0.75000	-0.92%	1.92K	aa.aa	05:00:09
카랫 패키징	29.10	29.60	28.55	-0.27%	24.84K	aa.aa	05:00:09
라탐	7.260	7.280	6.850	+2.98%	740.69K	aa.aa	05:00:09
FTC솔라	2.7000	2.8400	2.6100	-1.46%	68.66K	aa.aa	05:00:09
어니스트	4.840	4.940	4.680	+2.76%	3.14M	aa.aa	05:00:09
보우만 컨설팅	18.80	19.04	18.38	+2.23%	171.49K	aa.aa	05:00:09
Complete Solaria	1.490	1.500	1.310	+12.88%	367.81K	aa.aa	05:00:09
Carbon Revolution	2.720	2.840	2.720	-3.55%	8.34K	aa.aa	05:00:09
Byrna Technologies	19.75	20.39	19.00	+2.07%	719.72K	aa.aa	05:00:09
SunCar Tech	4.900	4.980	4.750	+1.03%	111.67K	aa.aa	05:00:09
Bolt Projects Holdings	0.330	0.342	0.321	-2.66%	101.67K	aa.aa	05:00:09
Uranium Royalty	1.660	1.690	1.580	+3.75%	3.29M	aa.aa	05:00:09
오틀리 그룹	8.6900	8.8800	8.2500	-0.11%	148.3K	aa.aa	05:00:09
Flywire	9.82	10.27	9.81	-0.51%	2.8M	aa.aa	05:00:09
Dlocal	8.58	8.69	8.49	-0.92%	1.06M	aa.aa	05:00:09
Opal Fuels	2.290	2.350	2.270	+0.44%	36.7K	aa.aa	05:00:09
Solid Power	1.110	1.130	1.060	+3.74%	1.81M	aa.aa	05:00:09
N2OFF	0.302	0.302	0.272	+4.14%	411.94K	aa.aa	05:00:09
Marqeta	3.90	3.93	3.72	+0.78%	12.53M	aa.aa	05:00:09
Taskus	13.20	13.50	13.10	-0.15%	392.86K	aa.aa	05:00:09
Royalty Management Holding	0.990	1.040	0.955	+3.13%	3.34K	aa.aa	05:00:09
EHome Household Service Holdings	0.7899	0.8000	0.7265	-1.02%	1.07M	aa.aa	05:00:09
Ads Tec Energy	14.670	14.800	14.150	+0.07%	92.3K	aa.aa	05:00:09
Lotus Technology	1.500	1.570	1.450	-1.32%	106.98K	aa.aa	05:00:09
Inspirato	3.9900	4.1000	3.6500	+7.26%	21.02K	aa.aa	05:00:09
Th International	3.200	3.350	3.110	0.00%	14.61K	aa.aa	05:00:09
Waldencast Acquisition	3.100	3.240	3.020	-0.64%	28.19K	aa.aa	05:00:09
Moolec Science	0.940	0.950	0.780	+11.24%	35.92K	aa.aa	05:00:09
Gogoro	0.383	0.404	0.370	-4.25%	645.25K	aa.aa	05:00:09
United Homes	3.570	3.710	3.480	-5.31%	45.03K	aa.aa	05:00:09
XBP Europe Holdings	1.090	1.161	1.040	-5.22%	24.88K	aa.aa	05:00:09
Jiuzi Holdings	4.3760	5.0500	4.3600	-6.89%	29.82K	aa.aa	05:00:09
Ecarx Holdings	2.490	2.850	2.350	-6.74%	4.03M	aa.aa	05:00:09
Satellogic V	2.950	2.980	2.870	+5.73%	528.35K	aa.aa	05:00:09
Pagaya	9.890	9.978	9.240	+3.34%	1.68M	aa.aa	05:00:09
Symbotic	21.150	21.730	20.225	-0.09%	1.48M	aa.aa	05:00:09
Kanzhun	18.27	19.07	17.48	+4.94%	6.94M	aa.aa	05:00:09
Nexxen International DRC	8.23	8.52	8.14	+0.12%	306.78K	aa.aa	05:00:09
Upexi	2.7300	2.7400	2.5000	+4.60%	7.77K	aa.aa	05:00:09
Integral Ad Science Holding LLC	9.62	9.98	9.53	-2.83%	998.48K	aa.aa	05:00:09
LegalZoom.com	9.26	9.39	9.07	0.00%	1.7M	aa.aa	05:00:09
Twin Vee Powercats Co	0.3875	0.3880	0.3601	+4.45%	18.77K	aa.aa	05:00:09
First Advantage	13.00	13.18	12.73	-0.38%	1.6M	aa.aa	05:00:09
Bon Natural Life	0.9210	1.1400	0.9180	-19.10%	440.62K	aa.aa	05:00:09
Atour Lifestyle Holdings	30.36	30.46	28.83	+5.45%	1.51M	aa.aa	05:00:09
Krispy Kreme	5.41	5.92	5.31	-8.47%	6.3M	aa.aa	05:00:09
DMARKET Electronic Services Trading ADR	3.095	3.100	2.950	+0.16%	842.85K	aa.aa	05:00:09
Pop Culture Group	0.5805	0.6298	0.5571	+1.08%	152.95K	aa.aa	05:00:09
Eco Wave Power Global AB	7.010	7.335	6.700	+1.45%	15.23K	aa.aa	05:00:09
Gambling.com Group	12.06	12.22	11.66	+1.43%	262.02K	aa.aa	05:00:09
Outbrain	4.160	4.185	3.950	+3.48%	520.75K	aa.aa	05:00:09
Duolingo	274.91	282.22	269.45	-0.82%	1.05M	aa.aa	05:00:09
Ree Automotive Holding	5.740	5.870	5.250	+6.89%	46.07K	aa.aa	05:00:09
Palladyne AI	6.1350	6.5400	5.8500	-3.99%	1.77M	aa.aa	05:00:09
European Wax Center	4.45	4.55	2.72	-12.92%	1.88M	aa.aa	05:00:09
Alliance Entertainment Holding	3.310	3.720	3.040	-8.31%	116.32K	aa.aa	05:00:09
Above Food Ingredients	0.36	0.39	0.33	0.00%	201.94K	aa.aa	05:00:09
NextNRG	2.590	2.802	2.500	-9.12%	24.94K	aa.aa	05:00:09
Vacasa	5.0800	5.1500	5.0650	-0.39%	228.65K	aa.aa	05:00:09
AgriFORCE Growing Systems	1.4600	1.6100	1.3500	-2.01%	75.28K	aa.aa	05:00:09
Nauticus Robotics	1.0300	1.0800	1.0000	-6.36%	1.43M	aa.aa	05:00:09
MicroCloud Hologram	1.030	1.030	0.922	+8.20%	10.11M	aa.aa	05:00:09
Momentus	1.6500	1.8199	1.5600	-8.33%	4.25M	aa.aa	05:00:09
Brilliant Earth	1.320	1.340	1.260	+2.33%	30.74K	aa.aa	05:00:09
Remitly Global	20.48	20.74	19.55	+1.99%	5.93M	aa.aa	05:00:09
Olaplex Holdings	1.510	1.600	1.510	-4.43%	1.37M	aa.aa	05:00:09
First Watch Restaurant	16.83	18.40	16.33	-7.02%	1.03M	aa.aa	05:00:09
VinFast	3.050	3.230	2.960	-4.98%	1.16M	aa.aa	05:00:09
Dragonfly Energy Holdings	1.1000	1.1900	1.0550	-6.78%	66.8K	aa.aa	05:00:09
DigiAsia	0.49	0.55	0.47	-11.11%	149.44K	aa.aa	05:00:09
Lanzatech Global	0.584	0.630	0.575	-6.71%	1.35M	aa.aa	05:00:09
Sigma Lithium Resources	10.66	11.07	10.61	-2.47%	799.05K	aa.aa	05:00:09
Bragg Gaming	4.20	4.31	4.14	+0.72%	21.59K	aa.aa	05:00:09
Guardforce AI	1.030	1.040	1.000	+2.49%	242.17K	aa.aa	05:00:09
Volcon	0.868	0.975	0.800	-12.32%	458.79K	aa.aa	05:00:09
AvidXchange Holdings	6.90	7.16	6.88	-1.85%	2.68M	aa.aa	05:00:09
FAT Brands B	3.05	3.07	3.00	+0.66%	5.38K	aa.aa	05:00:09
Borealis Foods	5.820	5.820	5.820	-3.00%	27	aa.aa	05:00:09
Portillo's	13.40	14.12	13.38	-4.49%	1.47M	aa.aa	05:00:09
Vita Coco	35.33	35.65	34.23	+2.70%	672.21K	aa.aa	05:00:09
Fluence Energy	5.38	5.62	5.13	+0.19%	3.59M	aa.aa	05:00:09
Udemy	9.16	9.30	9.04	+0.88%	1.14M	aa.aa	05:00:09
Algoma Steel	5.81	5.85	5.20	+5.64%	2.78M	aa.aa	05:00:09
Verde Clean Fuels	3.850	3.940	3.555	-2.04%	20.48K	aa.aa	05:00:09
Allbirds	6.1600	6.5300	6.0100	-3.90%	87.67K	aa.aa	05:00:09
Arhaus	8.94	9.08	8.61	-0.33%	3.74M	aa.aa	05:00:09
Rent the Runway	3.83	4.00	3.73	+0.79%	36.06K	aa.aa	05:00:09
Lulu's Fashion Lounge Holdings	0.508	0.510	0.483	0.00%	8.07K	aa.aa	05:00:09
리비안	10.79	11.09	10.48	-1.55%	25.11M	aa.aa	05:00:09
Aurora Innovation	6.325	6.630	6.090	-0.55%	8.74M	aa.aa	05:00:09
Zapp Electric Vehicles	0.8000	0.8171	0.7650	+1.39%	59.52K	aa.aa	05:00:09
Lavoro	3.89	4.48	3.89	-11.59%	10.12K	aa.aa	05:00:09
Hertz Global Holdings	3.76	4.01	3.65	-7.63%	9.29M	aa.aa	05:00:09
Bt Brands	1.337	1.480	1.240	-4.50%	3.26K	aa.aa	05:00:09
Snow Lake Resources	0.3774	0.4000	0.3500	-1.87%	3.3M	aa.aa	05:00:09
Intuitive Machines	6.48	7.04	6.26	-4.42%	20.2M	aa.aa	05:00:09
Stran	0.901	0.990	0.852	-5.16%	12.14K	aa.aa	05:00:09
Multisensor AI Holdings	1.150	1.170	1.050	+3.60%	90.16K	aa.aa	05:00:09
Codere Online US	6.99	7.25	6.75	-1.41%	37.76K	aa.aa	05:00:09
Harte Hanks	4.93	5.12	4.80	-1.99%	14.43K	aa.aa	05:00:09
Trugolf Holdings	0.373	0.399	0.370	-3.37%	300.5K	aa.aa	05:00:09
그랩	4.310	4.530	4.200	+4.61%	50.99M	aa.aa	05:00:09
Sidus Space	1.7700	1.8164	1.7005	+3.51%	298.28K	aa.aa	05:00:09
Zeo Energy	1.620	1.690	1.600	+1.25%	6.5K	aa.aa	05:00:09
Aeries Tech	0.574	0.585	0.550	+1.77%	31.41K	aa.aa	05:00:09
Tokyo Lifestyle DRC	3.5000	3.5000	3.2752	+8.19%	1.86K	aa.aa	05:00:09
Hour Loop	1.650	1.750	1.650	-6.25%	19.08K	aa.aa	05:00:09
Heramba Electric	0.38	0.41	0.34	+8.65%	593.35K	aa.aa	05:00:09
Drilling Tools International	2.850	3.010	2.830	-1.72%	21.58K	aa.aa	05:00:09
Zoomcar Holdings	0.2986	0.3235	0.2824	-6.86%	374.86K	aa.aa	05:00:09
Apptech	0.3955	0.4208	0.3801	+0.97%	81.26K	aa.aa	05:00:09
A2Z Smart Tech	5.9800	6.4200	5.7500	-5.97%	291.66K	aa.aa	05:00:09
FGI Industries	0.810	0.810	0.810	-1.82%	845	aa.aa	05:00:09
Chijet Motor	1.1815	1.2000	1.1800	+0.13%	2.79K	aa.aa	05:00:09
CURRENC	2.78	3.10	2.65	+5.70%	733.65K	aa.aa	05:00:09
Vast Renewables	0.500	0.500	0.476	+3.95%	141.29K	aa.aa	05:00:09
CISO Global	1.050	1.080	1.020	+1.94%	80.6K	aa.aa	05:00:09
Graphjet Tech	0.12	0.12	0.11	+9.01%	3.31M	aa.aa	05:00:09
콘스텔레이션 에너지	208.58	211.64	199.93	+3.15%	5.05M	aa.aa	05:00:09
Sonder Holdings	2.2000	2.2100	2.1300	+3.53%	23.3K	aa.aa	05:00:09
Knightscope	4.6000	4.9599	4.5100	-2.13%	163.45K	aa.aa	05:00:09
Novonix ADR	1.080	1.150	1.030	+4.85%	134.63K	aa.aa	05:00:09
AirJoule Tech	7.30	7.47	7.14	-2.14%	25.86K	aa.aa	05:00:09
SKYX Platforms	1.2000	1.2050	1.1700	+1.69%	216.4K	aa.aa	05:00:09
American Rebel Holdings	0.3039	0.3300	0.3000	-9.45%	391.32K	aa.aa	05:00:09
Critical Metals Corp	1.94	2.12	1.83	+6.59%	442.23K	aa.aa	05:00:09
CEA Industries	8.3400	8.5900	8.0100	+3.60%	10.89K	aa.aa	05:00:09
Barfresh Food	3.510	3.560	3.510	-1.40%	1.61K	aa.aa	05:00:09
Lionsgate Studios	7.72	8.14	7.69	-2.15%	104.79K	aa.aa	05:00:09
5E Advanced Materials	3.130	3.500	3.050	-13.30%	9.87K	aa.aa	05:00:09
TOYO Co	2.79	2.81	2.75	-0.36%	15.37K	aa.aa	05:00:09
Golden Matrix	2.090	2.170	2.020	+1.46%	127.72K	aa.aa	05:00:09
Wearable Devices	0.6100	0.6478	0.5694	-0.81%	93.8K	aa.aa	05:00:09
Innovative Eyewear	3.7500	3.8700	3.6100	+1.08%	8.28K	aa.aa	05:00:09
Expion360	0.909	0.918	0.874	-1.20%	38.89K	aa.aa	05:00:09
Energy Services Of America	9.31	9.44	8.85	+2.65%	174.16K	aa.aa	05:00:09
HWH International	1.671	1.788	1.560	-2.85%	35.1K	aa.aa	05:00:09
Nocera	0.956	0.956	0.956	+1.70%	596	aa.aa	05:00:09
Captivision	0.608	0.684	0.560	+9.36%	894.93K	aa.aa	05:00:09
ESGL Holdings	1.9788	2.0000	1.7200	+9.93%	74.34K	aa.aa	05:00:09
Saverone 2014 ADR	4.9350	4.9500	4.8213	-1.79%	7.65K	aa.aa	05:00:09
JE Cleantech Holdings	1.0000	1.0700	0.9270	-6.54%	14.41K	aa.aa	05:00:09
Edible Garden	1.940	1.950	1.815	+1.04%	71.16K	aa.aa	05:00:09
Electra Battery Materials	1.4780	1.5300	1.3700	+2.64%	18.95K	aa.aa	05:00:09
Solidion Tech	0.126	0.130	0.118	-3.08%	8.84M	aa.aa	05:00:09
Profrac Holding	7.25	7.49	7.12	-1.76%	643.2K	aa.aa	05:00:09
Sobr Safe	0.6641	0.8109	0.5800	+13.83%	2.28M	aa.aa	05:00:09
Visionary Education Technology	4.950	6.120	4.680	-2.75%	2.84M	aa.aa	05:00:09
Algorhythm Holdings	2.2300	2.2700	2.0300	+7.21%	236.76K	aa.aa	05:00:09
Brenmiller Energy	1.190	1.240	1.160	0.00%	40.83K	aa.aa	05:00:09
Iveda Solutions	2.1500	2.1700	2.0300	-0.92%	24.17K	aa.aa	05:00:09
Intelligent Living Application	0.4500	0.4983	0.4203	-6.39%	109.05K	aa.aa	05:00:09
Connexa Sports Tech	0.7656	0.7845	0.7000	-1.23%	118.25K	aa.aa	05:00:09
Naas Tech ADR	1.100	1.140	1.070	0.00%	439.59K	aa.aa	05:00:09
374Water	0.360	0.373	0.351	+1.41%	253.14K	aa.aa	05:00:09
Golden Sun Education	3.140	3.225	3.120	-1.88%	9.38K	aa.aa	05:00:09
IperionX Limited ADR	19.86	20.36	19.10	+0.05%	108.1K	aa.aa	05:00:09
Polestar Automotive Holding A	1.210	1.230	1.110	+8.04%	9.48M	aa.aa	05:00:09
ioneer ADR	3.96	4.01	3.95	+3.39%	25.38K	aa.aa	05:00:09
Envirotech Vehicles	0.252	0.260	0.244	-0.79%	602.43K	aa.aa	05:00:09
Netcapital	1.8200	1.8990	1.7900	-2.15%	105.36K	aa.aa	05:00:09
Jianzhi Century Technology ADR	0.8911	0.8919	0.8811	-9.99%	2.65K	aa.aa	05:00:09
Greenwave Tech Solutions	0.2900	0.2900	0.2487	+4.47%	3.33M	aa.aa	05:00:09
GigaCloud Technology	15.31	15.68	14.95	+1.26%	953.75K	aa.aa	05:00:09
NeoVolta	2.650	2.870	2.540	-4.33%	181.65K	aa.aa	05:00:09
Thunder Power Holdings	0.23	0.25	0.21	+4.61%	159.53K	aa.aa	05:00:09
Reborn Coffee	3.950	4.190	3.780	-0.25%	97.72K	aa.aa	05:00:09
Starbox Holdings	0.3362	0.3380	0.3000	+7.41%	954.12K	aa.aa	05:00:09
Jeffs Brands Unt	1.4900	1.5700	1.1600	+4.20%	12.28M	aa.aa	05:00:09
Addentax	0.915	0.920	0.820	+11.58%	2.44K	aa.aa	05:00:09
Yoshiharu Global	13.200	14.430	12.000	+1.15%	79.59K	aa.aa	05:00:09
Lichen China	4.8000	4.8600	4.6600	+2.78%	29.57K	aa.aa	05:00:09
Able View Global	1.100	1.328	1.000	-20.86%	117.17K	aa.aa	05:00:09
Junee	4.544	5.380	4.300	-3.22%	32.04K	aa.aa	05:00:09
Li Bang International	1.51	1.65	1.41	-10.18%	54.39K	aa.aa	05:00:09
Parazero Technologies	0.7798	0.8500	0.7513	-1.29%	340.22K	aa.aa	05:00:09
NXU	0.2377	0.2406	0.2238	+4.16%	841.39K	aa.aa	05:00:09
Nayax	35.30	35.58	34.75	+0.71%	3.25K	aa.aa	05:00:09
Vox Royalty	2.380	2.460	2.300	+3.48%	171.81K	aa.aa	05:00:09
Snail	1.44	1.44	1.33	+3.60%	32.29K	aa.aa	05:00:09
ASP Isotopes	4.020	4.160	3.915	+2.29%	1.08M	aa.aa	05:00:09
Erayak Power Solution	1.2100	1.2950	1.2000	-3.20%	9.09K	aa.aa	05:00:09
Kwesst Micro Systems	0.3906	0.4383	0.3900	-8.27%	223.79K	aa.aa	05:00:09
ECD Automotive Design	0.730	0.739	0.692	+2.82%	2.76K	aa.aa	05:00:09
Big Tree Cloud Holdings	1.00	1.31	0.95	-20.63%	1.88M	aa.aa	05:00:09
QuantaSing ADR	2.590	2.770	2.457	-2.63%	180.69K	aa.aa	05:00:09
Brera Holdings	0.662	0.738	0.660	-13.46%	54.79K	aa.aa	05:00:09
Hesai ADR	24.080	24.180	18.320	+50.41%	26.82M	aa.aa	05:00:09
Nextracker	44.94	45.32	42.14	+7.74%	3.12M	aa.aa	05:00:09
Enlight Ene	16.87	17.20	16.86	-1.40%	4.46K	aa.aa	05:00:09
GaxosAI	1.16	1.18	1.10	+3.57%	235.47K	aa.aa	05:00:09
enCore Energy Corp	1.505	1.540	1.430	+4.15%	1.9M	aa.aa	05:00:09
U Power	2.76	2.80	2.56	+0.36%	6.7K	aa.aa	05:00:09
Golden Heaven Holdings	1.0900	1.1000	1.0200	+7.92%	24.44K	aa.aa	05:00:09
CBL International	1.084	1.100	1.010	-0.55%	67.74K	aa.aa	05:00:09
Clean Energy Tech	0.554	0.590	0.501	-6.10%	226.92K	aa.aa	05:00:09
MKDWELL Tech	0.51	0.55	0.49	-3.75%	127.95K	aa.aa	05:00:09
Chanson International Holding	0.240	0.240	0.205	+7.14%	548.18K	aa.aa	05:00:09
Hongli	1.320	1.365	1.300	+1.54%	4.55K	aa.aa	05:00:09
Millennium International Holdings	1.610	1.640	1.500	+4.55%	22.59K	aa.aa	05:00:09
Ispire Tech	4.01	4.16	3.90	-1.23%	46.73K	aa.aa	05:00:09
New Horizon Aircraft	0.486	0.486	0.451	-2.80%	144.66K	aa.aa	05:00:09
US Goldmining Unt	8.22	8.88	8.03	-5.63%	45.6K	aa.aa	05:00:09
VCI Global	0.610	0.681	0.600	-10.29%	788.1K	aa.aa	05:00:09
WANG LEE GROUP	4.1000	4.4900	3.6800	-7.24%	906.75K	aa.aa	05:00:09
Interactive Strength	1.5300	1.5800	1.3300	-1.92%	1.33M	aa.aa	05:00:09
SolarMax Technology	1.21	1.25	1.19	+0.83%	139.19K	aa.aa	05:00:09
Tigo Energy	0.8585	0.9093	0.8107	+2.20%	41.83K	aa.aa	05:00:09
BranchOut Food	1.915	2.140	1.910	-3.28%	84.52K	aa.aa	05:00:09
Ramaco Resources	9.40	9.55	8.64	+9.43%	104.2K	aa.aa	05:00:09
GEN Restaurant	5.53	5.86	5.30	-2.47%	121.47K	aa.aa	05:00:09
Sezzle	220.50	221.77	206.79	+8.02%	184.72K	aa.aa	05:00:09
Electrovaya	2.340	2.540	2.320	-4.49%	44.19K	aa.aa	05:00:09
Oddity Tech	44.30	44.75	42.09	+4.43%	459K	aa.aa	05:00:09
BioNexus Gene Lab	0.3605	0.3749	0.3501	-1.23%	153.71K	aa.aa	05:00:09
Newton Golf	0.1070	0.1213	0.0900	-33.17%	36.38M	aa.aa	05:00:09
Nature Wood ADR	1.75	1.82	1.51	+3.55%	527.12K	aa.aa	05:00:09
Fitell	0.56	0.57	0.51	+1.82%	136.85K	aa.aa	05:00:09
LQR House	1.600	2.040	1.600	-19.19%	330.3K	aa.aa	05:00:09
SRM Entertainment	0.421	0.460	0.370	+13.50%	473.88K	aa.aa	05:00:09
Foremost Lithium Resource Tech	0.669	0.690	0.550	-3.04%	100.81K	aa.aa	05:00:09
Podcastone	1.720	1.810	1.655	+3.61%	11.76K	aa.aa	05:00:09
Liberty Live C	66.20	66.78	64.64	+1.07%	1.2M	aa.aa	05:00:09
Liberty Live A	64.75	65.48	63.38	+0.87%	306.5K	aa.aa	05:00:09
Davis Commodities	0.890	0.939	0.890	0.00%	14.86K	aa.aa	05:00:09
Safe Green Dev	1.2900	1.3000	1.1900	+1.57%	13K	aa.aa	05:00:09
Turbo Energy ADR	2.380	2.450	2.290	+0.85%	11.09K	aa.aa	05:00:09
VS Media Holdings	0.9000	0.9500	0.8100	-7.57%	41.89K	aa.aa	05:00:09
Maison Solutions	1.380	1.390	1.300	+3.76%	88.46K	aa.aa	05:00:09
Falcon’s Beyond Global	8.41	8.93	7.94	+5.26%	13.88K	aa.aa	05:00:09
Primech Holdings	0.7794	0.8660	0.7051	+9.30%	814.84K	aa.aa	05:00:09
Shimmick	1.630	1.710	1.610	-1.81%	13.77K	aa.aa	05:00:09
린드	454.07	461.90	451.12	-1.73%	2.85M	aa.aa	05:00:09
Richtech Robotics	1.650	1.680	1.410	+15.38%	8.57M	aa.aa	05:00:09
Inno Holdings	4.7000	4.8400	4.6050	+4.21%	2.61K	aa.aa	05:00:09
Lucas GC	0.543	0.571	0.501	+3.23%	339.58K	aa.aa	05:00:09
PMGC Holdings	4.7100	5.3900	4.6201	-8.72%	103.6K	aa.aa	04:59:59
Fenbo Holdings	1.10	1.12	1.06	-0.90%	2.73K	aa.aa	05:00:09
Linkage Global	0.235	0.237	0.220	+2.62%	122.3K	aa.aa	05:00:09
Talen Energy	176.56	180.75	163.41	+6.52%	1.97M	aa.aa	05:00:09
JLong	3.9700	4.1834	3.8200	-0.75%	19.2K	aa.aa	05:00:09
Roma Green Finance	0.6820	0.7599	0.6820	-10.26%	2.3K	aa.aa	05:00:09
CCSC Technology International	1.520	1.560	1.510	0.00%	6.31K	aa.aa	05:00:09
SU Holdings	0.770	0.790	0.720	-3.63%	4.09K	aa.aa	05:00:09
Massimo	2.700	2.700	2.650	-3.23%	5.44K	aa.aa	05:00:09
Intelligent	0.850	0.850	0.710	+14.86%	1.53M	aa.aa	05:00:09
LOBO EV Tech	1.210	1.340	1.160	-7.63%	32.96K	aa.aa	05:00:09
U BX Tech	2.380	2.640	2.360	-8.81%	16.11K	aa.aa	05:00:09
Zooz Power	1.840	1.850	1.730	+2.22%	4.55K	aa.aa	05:00:09
SolarBank	4.13	4.53	3.84	-8.02%	230.94K	aa.aa	05:00:09
Top Wealth Holding	0.165	0.174	0.157	-4.64%	1.35M	aa.aa	05:00:09
CDT Environmental Tech Investment Holdings	1.310	1.360	1.200	-2.24%	168.92K	aa.aa	05:00:09
Tungray Technologies	1.6400	1.8700	1.5900	-0.95%	8.13K	aa.aa	05:00:09
Mingteng International	4.50	4.92	4.32	-6.44%	105.29K	aa.aa	05:00:09
Serve Robotics	6.97	7.15	6.53	+4.34%	5.06M	aa.aa	05:00:09
YY Holding	1.73	1.73	1.65	+6.79%	18.88K	aa.aa	05:00:09
NeoConcept International Holdings	0.40	0.41	0.39	0.00%	42.33K	aa.aa	05:00:09
TCTM Kids IT Education ADR	0.36	0.36	0.27	-5.27%	307.29K	aa.aa	05:00:09
Nano Nuclear Energy	27.53	28.12	24.85	+9.12%	2.27M	aa.aa	05:00:09
JIA DA CORP	0.57	0.59	0.55	-6.56%	96.87K	aa.aa	05:00:09
Raytech Holding	1.69	2.33	0.89	+94.25%	104.03M	aa.aa	05:00:09
Super Hi International Holding ADR	25.06	25.61	23.29	+5.74%	10.83K	aa.aa	05:00:09
FlyE	0.46	0.47	0.45	0.00%	40.83K	aa.aa	05:00:09
Gauzy	10.64	11.00	8.78	+27.27%	150.15K	aa.aa	05:00:09
Webtoon Entertainment	8.90	9.12	8.81	+0.11%	269.38K	aa.aa	05:00:09
Rectitude Holdings	4.10	4.23	3.89	-2.61%	22.11K	aa.aa	05:00:09
Primega Holdings	0.63	0.66	0.61	-1.56%	104.72K	aa.aa	05:00:09
BloomZ	0.26	0.26	0.23	+4.05%	133.94K	aa.aa	05:00:09
QMMM Holdings	1.46	1.65	1.04	+5.82%	3.73M	aa.aa	05:00:09
Autozi Internet Technology	0.49	0.50	0.47	0.00%	98.13K	aa.aa	05:00:09
NIP ADR	1.57	1.79	1.45	-3.09%	225.02K	aa.aa	05:00:09
Nova Minerals ADR	11.27	11.54	10.81	-2.42%	21.52K	aa.aa	05:00:09
YXT.Com Holding ADR	0.87	0.95	0.83	-2.24%	15.72K	aa.aa	05:00:09
Powell Max	0.33	0.35	0.33	-2.87%	467.36K	aa.aa	05:00:09
Reitar Logtech Holdings	3.12	3.17	2.92	-1.27%	73.8K	aa.aa	05:00:09
켐벨 수프	39.96	42.21	39.91	-4.95%	4.48M	aa.aa	05:00:09
JBDI Holdings	0.52	0.52	0.50	-1.89%	35.19K	aa.aa	05:00:09
Safe Pro	3.06	3.14	2.70	+4.43%	61.39K	aa.aa	05:00:09
XCHG Ltd ADR	1.21	1.26	1.17	-3.97%	115.27K	aa.aa	05:00:09
Galaxy Payroll	0.85	0.88	0.82	+1.19%	11.65K	aa.aa	05:00:09
FBS Global	0.87	0.95	0.80	+8.79%	205.5K	aa.aa	05:00:09
Synergy CHC	3.26	3.70	3.16	-9.44%	20.7K	aa.aa	05:00:09
Premium Catering Holdings	0.88	0.90	0.87	0.00%	14.74K	aa.aa	05:00:09
Innovation Beverage	0.50	0.53	0.44	+2.02%	173.46K	aa.aa	05:00:09
Sag Holdings	0.70	0.75	0.61	-1.40%	419.06K	aa.aa	05:00:09
Zjk Industrial	4.40	4.99	4.33	-8.33%	82K	aa.aa	05:00:09
HomesToLife	4.06	4.08	3.80	+5.45%	45.09K	aa.aa	05:00:09
Click Holdings	0.99	1.04	0.99	+1.02%	14.9K	aa.aa	05:00:09
SKK Holdings	0.86	0.89	0.73	+14.69%	257.66K	aa.aa	05:00:09
Sky Quarry	0.68	0.75	0.68	-5.55%	42.88K	aa.aa	05:00:09
Star Fashion Culture Holdings	0.91	0.92	0.89	-1.09%	13.74K	aa.aa	05:00:09
Samfine Creation Holdings	0.65	0.68	0.60	0.00%	97.71K	aa.aa	05:00:09
Oriental Rise Holdings	1.17	1.24	1.15	-6.40%	181.5K	aa.aa	05:00:09
Springview Holdings	6.00	6.50	3.81	+47.06%	1.63M	aa.aa	05:00:09
HUHUTECH International	4.36	4.49	4.02	+4.31%	36.08K	aa.aa	05:00:09
Jinxin Tech	3.01	3.22	2.74	+9.45%	161.65K	aa.aa	05:00:09
Founder Group	1.40	1.40	1.35	+2.19%	32.98K	aa.aa	05:00:09
Aduro Clean Technologies	4.99	5.10	4.90	+1.42%	16.33K	aa.aa	05:00:09
SJW Corp	54.88	56.00	54.83	-1.65%	305.3K	aa.aa	05:00:09
Creative Global Technology Holdings	3.28	3.40	3.08	+7.54%	25.38K	aa.aa	05:00:09
Damon	0.18	0.18	0.16	0.00%	1.68M	aa.aa	05:00:09
Heritage Distilling Holding	0.48	0.54	0.41	+2.12%	255.04K	aa.aa	05:00:09
Wing Yip Food Holdings ADR	9.61	9.79	9.04	+2.23%	168.72K	aa.aa	05:00:09
Linkers Industries	0.59	0.61	0.53	+3.54%	42.2K	aa.aa	05:00:09
Leishen Energy Holding	5.53	5.71	5.20	+7.38%	22.94K	aa.aa	05:00:09
YSX Tech	2.76	2.78	2.47	+18.97%	11.22K	aa.aa	05:00:09
Park Ha Biological Tech	8.30	8.95	7.68	+3.36%	405.94K	aa.aa	05:00:09
OneConstruction	2.25	2.30	1.99	0.00%	5.41K	aa.aa	05:00:09
INLIF	1.61	1.79	1.42	+12.59%	151.76K	aa.aa	05:00:09
도미노피자	430.56	444.53	426.96	-2.15%	866.27K	aa.aa	05:00:09
Mister Car Wash	7.87	7.97	7.75	-0.25%	1.25M	aa.aa	05:00:09
Mint	5.70	5.70	5.35	+3.83%	122.9K	aa.aa	05:00:09
UniFuels Holdings	3.96	4.15	3.70	+3.66%	10.2K	aa.aa	05:00:09
Hong Kong Pharma Digital	1.15	1.26	1.12	-4.17%	35.48K	aa.aa	05:00:09
Decent Holding	0.98	1.00	0.93	0.00%	17.89K	aa.aa	05:00:09
Skyline Builders Holding	10.95	11.40	10.31	+0.92%	249.95K	aa.aa	05:00:09
CTRL	5.54	5.69	5.27	-3.65%	99.37K	aa.aa	05:00:09
Smithfield Foods	19.26	19.41	18.45	+3.49%	946.78K	aa.aa	05:00:09
Twin Hospitality	7.09	7.75	7.00	-0.84%	29.97K	aa.aa	05:00:09
Cloudastructure	5.05	5.66	4.76	-3.81%	313.73K	aa.aa	05:00:09
Huachen AI Parking Management	5.96	5.98	5.44	+5.30%	15.05K	aa.aa	05:00:09
Aureus Greenway Holdings	0.71	0.72	0.65	-5.33%	448.01K	aa.aa	05:00:09
Odysight Ai	6.50	6.55	6.30	+5.86%	26.53K	aa.aa	05:00:09
TEN Holdings	0.51	0.57	0.48	-3.81%	735.8K	aa.aa	05:00:09
Wellgistics Health	2.54	2.78	2.40	-4.51%	52.87K	aa.aa	05:00:09
Resolute Holdings Management	32.90	36.81	30.77	-0.75%	119.45K	aa.aa	05:00:09
STAK Inc	3.68	4.18	3.68	-7.54%	231.63K	aa.aa	05:00:09
Webus International	3.60	3.79	3.60	-1.37%	966	aa.aa	05:00:09
Skycorp Solar	3.74	3.95	3.63	-3.85%	10.31K	aa.aa	05:00:09

코스피지수

2,574.82

+37.22

+1.47%

코스피200 선물 (F) (F)

355.85

-2.65

-0.74%

US 500

5,606.60

+34.7

+0.62%

US Tech 100

19,527.40

+150.4

+0.78%

DAX

22,620.48

+303.62

+1.36%

닛케이

36,782.50

+12.00

+0.03%

미국 달러 지수

103.442

+0.169

+0.16%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
삼성중공업	14,360	+0.98%	48.70M
삼성전자	54,900	+2.43%	17.77M
한화인더스트리얼솔루션즈	53,900.00	+9.22%	10.68M
한화오션	71,000	-8.97%	9.32M
현대로템	94,300	+2.28%	5.16M
SK하이닉스	198,900	+5.91%	4.04M
한화에어로스페이스	665,000	-1.92%	720.53K

종목명	종가	변동 %	거래량
아센디오	2,710	+29.98%	5.29M
3ALogics	9,510.00	+29.92%	8.96M
레이저옵텍	10,820.00	+29.89%	11.79M
클리노믹스	592	+29.82%	9.88M
참엔지니어링	305	+29.79%	1.75M
씨앤씨인터내셔널	41,450	+26.18%	1.53M
고려아연	1,065,000	+26.04%	170.65K

종목명	종가	변동 %	거래량
더테크놀로지	588	-30.00%	4.66M
한성크린텍	1,230	-16.04%	1.36M
오비고	4,985	-15.08%	391.44K
아이오바이오	3,360.00	-14.94%	252.00
바이오텐	4,100.00	-14.94%	10.00
바이오프로테크	510	-14.86%	605.00
팡스카이	303.00	-13.92%	2.00

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	54,900	+2.43%	17.77M
SK하이닉스	198,900	+5.91%	4.04M
한화에어로스페이스	665,000	-1.92%	720.53K
한화오션	71,000	-8.97%	9.32M
클로봇	21,600.00	-1.82%	13.63M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaa A Aaaaaa A	67,300	+49.98%	100,936.54
Aaaaaaaaaa	67,300	+49.98%	100,936.54
Aaaaaaaaaa A	58,800	+49.03%	87,629.64
A Aa Aaa A	58,800	+49.03%	87,629.64
Aaaaa Aaaaaaaaaaaaaa	214,000	+44.16%	308,502.40
Aa Aaaa Aa	214,000	+44.16%	308,502.40
A Aaa Aaaaaaaaa	10,690	+38.49%	14,804.58

종목명	종가	상승 여력	적정가치
Aaa A Aaaaaa A	67,300	+49.98%	100,936.54
Aaaaaaaaaa	67,300	+49.98%	100,936.54
Aaaaaaaaaa A	58,800	+49.03%	87,629.64
A Aa Aaa A	58,800	+49.03%	87,629.64
Aaaaa Aaaaaaaaaaaaaa	214,000	+44.16%	308,502.40
Aa Aaaa Aa	214,000	+44.16%	308,502.40
A Aaa Aaaaaaaaa	10,690	+38.49%	14,804.58

전체 목록 확인

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

NASDAQ Industrial (IXID)

NASDAQ Industrial 구성 종목

이베이

Goodyear Tire & Rubber Co

크래프트 하인즈

ODP

몬스터 베버리지

신타스

워너 브라더스 디스커버리

Steel Dynamics

윈 리조트

페이첵스

패스널

Crocs

패터슨-UTI

Atlanticus Holdings Corp

시리우스 XM

아마존닷컴

로스 스토어스

넷이즈

코스트코

익스피디아

트립닷컴

일렉트로닉 아츠

QVC Inc

스타벅스

엑슨 엔터프라이즈

Ballard

엑셀 에너지

마텔

엑셀론

Weatherford Intl

아파치

메리어트인터내셔널

아메리칸 일렉트릭 파워

Coca-Cola European

하니웰

Baker Hughes

뉴웰브랜즈

해즈브로

월그린 부츠 얼라이언스

펩시코

오토매틱 데이터 프로세싱

SSR Mining

큐리그 닥터 페퍼

Middleby Corp

넷플릭스

21세기 폭스

부킹홀딩스

오릴리 오토모티브

어반 아웃피터스

EW Scripps A

퍼스트 솔라

뉴스 코퍼레이션

Airnet Tech

Hain Celestial

Itron Inc

Motorcar Parts of America

Royal Gold Inc

테슬라

테이크투인터랙티브 소프트웨어

달러트리

AAON

ACI Worldwide

Acacia Research

Arq Inc

Stabilis Solutions

Air T

Alico

Allient

American Sup.

Amer. Woodmark

The Andersons

A.P.E.I.

Apogee Enterp

Asia Pacific Wire & Cable

ALT5 Sigma

Gentherm Inc

Ark Restaurants Corp