NASDAQ Industrial (IXID)

나스닥

통화 USD

13,191.08

-7.31(-0.06%)

닫음·05:59:59

금일 변동

13,112.51

13,269.88

52주 변동폭

11,629.69

13,436.20

NASDAQ Industrial 구성 종목

NASDAQ Industrial 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
이베이	120.92	122.40	120.35	+0.65%	2.84M	aa.aa	05:59:59
Goodyear Tire & Rubber Co	4.120	4.185	4.050	+2.23%	11.53M	aa.aa	05:59:59
킴벌리클라크	109.43	109.63	107.39	+2.09%	4.76M	aa.aa	05:59:59
몬스터 베버리지	46.46	46.52	45.45	+1.95%	6.83M	aa.aa	05:59:59
신타스	226.24	228.64	225.83	-0.56%	1.46M	aa.aa	05:59:59
파이서브	63.78	64.01	61.48	+3.71%	6.93M	aa.aa	05:59:59
Steel Dynamics	229.43	239.68	229.02	-3.24%	699.99K	aa.aa	05:59:59
윈 리조트	85.06	85.40	82.51	+2.46%	1.82M	aa.aa	05:59:59
페이첵스	115.68	116.89	115.46	+0.43%	1.3M	aa.aa	05:59:59
패스널	55.19	55.92	55.03	-0.65%	4.43M	aa.aa	05:59:59
Crocs	163.72	164.13	156.44	+4.36%	1.22M	aa.aa	05:59:59
패터슨-UTI	10.970	11.020	10.580	+2.81%	5.98M	aa.aa	05:59:59
Atlanticus Holdings	83.42	83.72	78.39	+5.20%	157.87K	aa.aa	05:59:59
시리우스 XM	31.850	32.340	31.780	+0.35%	3.22M	aa.aa	05:59:59
아마존닷컴	266.66	270.05	263.91	-0.29%	31.15M	aa.aa	05:59:59
로스 스토어스	231.68	238.75	231.20	-2.34%	1.79M	aa.aa	05:59:59
넷이즈	122.18	122.85	121.30	-0.37%	661.71K	aa.aa	05:59:59
코스트코	1,106.21	1,109.50	1,092.64	+1.28%	1.88M	aa.aa	05:59:59
익스피디아	257.97	267.69	257.40	-1.18%	1.12M	aa.aa	05:59:59
트립닷컴	43.58	43.69	42.76	+0.86%	1.8M	aa.aa	05:59:59
스타벅스	106.44	107.61	106.32	-0.76%	5.06M	aa.aa	05:59:59
엑슨 엔터프라이즈	315.43	318.36	301.11	+2.71%	1.27M	aa.aa	05:59:59
Ballard	1.400	1.410	1.310	0.00%	3.35M	aa.aa	05:59:59
엑셀 에너지	81.61	82.00	81.08	+0.13%	11.72M	aa.aa	05:59:59
마텔	15.12	15.70	15.11	-2.64%	3.71M	aa.aa	05:59:59
엑셀론	46.25	46.30	45.71	+1.36%	6.43M	aa.aa	05:59:59
Campbell’s	22.77	22.79	22.10	+3.17%	4.47M	aa.aa	05:59:59
월마트	128.09	128.27	126.22	+1.51%	16.64M	aa.aa	05:59:59
Weatherford Intl	86.45	86.52	83.81	+1.10%	810.08K	aa.aa	05:59:59
아파치	48.44	48.57	47.70	+1.64%	4.43M	aa.aa	05:59:59
메리어트인터내셔널	423.16	429.49	422.33	-0.35%	1.91M	aa.aa	05:59:59
아메리칸 일렉트릭 파워	129.18	130.41	128.51	+0.21%	2.71M	aa.aa	05:59:59
Coca-Cola European	118.57	118.76	117.77	+1.40%	1.09M	aa.aa	05:59:59
하니웰	222.46	223.48	219.59	-0.44%	2.58M	aa.aa	05:59:59
Baker Hughes	49.44	49.58	48.46	+1.19%	5.59M	aa.aa	05:59:59
뉴웰브랜즈	5.780	5.830	5.660	+0.35%	2.83M	aa.aa	05:59:59
해즈브로	120.55	122.92	120.17	-0.77%	1.88M	aa.aa	05:59:59
펩시코	145.44	145.78	142.53	+2.24%	7.91M	aa.aa	05:59:59
오토매틱 데이터 프로세싱	309.93	310.95	308.41	+0.65%	1.32M	aa.aa	05:59:59
SSR Mining	27.15	27.68	26.77	+0.63%	2.56M	aa.aa	05:59:59
큐리그 닥터 페퍼	36.34	36.87	35.57	+2.60%	60.35M	aa.aa	05:59:59
Middleby Corp	135.16	136.02	134.27	-0.21%	398.27K	aa.aa	05:59:59
넷플릭스	62.15	63.95	62.12	-0.86%	36.67M	aa.aa	05:59:59
21세기 폭스	29.89	29.91	29.25	+2.43%	956.98K	aa.aa	05:59:59
부킹홀딩스	159.58	163.39	158.88	-1.00%	4.57M	aa.aa	05:59:59
오릴리 오토모티브	92.19	92.74	91.24	+0.69%	4.62M	aa.aa	05:59:59
어반 아웃피터스	86.34	86.58	83.21	+1.82%	969.91K	aa.aa	05:59:59
EW Scripps A	3.610	3.745	3.565	-0.28%	469.4K	aa.aa	05:59:59
퍼스트 솔라	171.39	172.51	166.70	-0.53%	2.48M	aa.aa	05:59:59
뉴스 코퍼레이션	26.97	26.99	26.32	+2.66%	3.95M	aa.aa	05:59:59
Yueda Digital Holding	0.833	0.913	0.726	-8.46%	103.56K	aa.aa	05:59:59
Hain Celestial	0.1400	0.1533	0.1380	-1.41%	1.95M	aa.aa	05:59:59
Itron Inc	96.06	96.82	95.56	-0.36%	254.69K	aa.aa	05:59:59
Motorcar Parts of America	7.625	7.830	7.430	-1.10%	134.9K	aa.aa	05:59:59
Royal Gold Inc	256.89	258.71	254.03	+0.61%	358.7K	aa.aa	05:59:59
테슬라	390.22	404.40	385.83	-1.82%	32.39M	aa.aa	05:59:59
테이크투인터랙티브 소프트웨어	227.82	233.33	226.68	+0.38%	3.02M	aa.aa	05:59:59
달러트리	138.08	141.26	136.90	-2.26%	1.89M	aa.aa	05:59:59
AAON	80.25	85.99	78.64	+1.84%	1.46M	aa.aa	05:59:59
Acorn Energy	14.93	15.15	14.45	-2.10%	8.04K	aa.aa	05:59:59
ACI Worldwide	60.79	61.81	60.72	-0.77%	562.16K	aa.aa	05:59:59
Acacia Research	4.160	4.190	4.130	0.00%	79.95K	aa.aa	05:59:59
Arq Inc	3.180	3.230	2.980	+2.91%	878.53K	aa.aa	05:59:59
Stabilis Solutions	3.830	4.040	3.805	+1.59%	19.96K	aa.aa	05:59:59
Air T	30.27	30.27	30.27	+0.27%	0	aa.aa	05:59:59
Alico	37.24	37.37	36.71	+0.27%	18.12K	aa.aa	05:59:59
Allient	77.68	86.30	76.68	-7.96%	430.02K	aa.aa	05:59:59
American Sup.	24.13	25.24	23.87	-3.63%	526.26K	aa.aa	05:59:59
The Andersons	55.40	55.92	54.41	+0.97%	643.43K	aa.aa	05:59:59
A.P.E.I.	40.88	41.89	40.45	-0.68%	145.67K	aa.aa	05:59:59
Apogee Enterp	47.17	47.80	46.51	-0.51%	173.69K	aa.aa	05:59:59
Asia Pacific Wire & Cable	1.115	1.150	1.115	-0.45%	1.1K	aa.aa	05:59:59
Gentherm Inc	29.08	29.19	28.50	+1.01%	477.51K	aa.aa	05:59:59
Ark Restaurants Corp	4.510	4.510	4.510	0.00%	31	aa.aa	05:59:59
Alliance Resource	25.270	25.490	25.110	0.00%	418.86K	aa.aa	05:59:59
Artesian Rsc A	32.70	33.23	32.50	+0.43%	26.42K	aa.aa	05:59:59
Arts-Way Manufacturing	2.778	2.778	2.778	-3.17%	667	aa.aa	05:59:59
애스트로테크	4.2000	4.2800	4.1107	-1.41%	10.22K	aa.aa	05:59:59
Astec Ind.	38.63	39.45	38.28	-0.03%	253.18K	aa.aa	05:59:59
Ascent Solar Tech	1.2800	1.4450	1.2500	-9.54%	214.12K	aa.aa	05:59:59
ATA Inc	0.7767	0.8150	0.7502	-1.13%	2.35K	aa.aa	05:59:59
Astronics Corp	58.96	61.38	56.66	-2.24%	928.08K	aa.aa	05:59:59
에어로 바이론먼트	117.52	120.90	115.31	-2.75%	850.54K	aa.aa	05:59:59
Beasley Broadcast A	5.5700	5.8700	5.3500	-1.07%	35.81K	aa.aa	05:59:59
Barrett Busi	30.77	31.65	30.55	-0.84%	110.18K	aa.aa	05:59:59
Balchem Corp	173.14	174.97	172.24	+0.46%	144.01K	aa.aa	05:59:59
Clarus	5.060	5.190	4.990	-2.13%	241.76K	aa.aa	05:59:59
Bel Fuse Inc	176.88	186.59	173.05	-3.98%	108.08K	aa.aa	05:59:59
Bel Fuse (B)	225.49	236.04	220.59	-3.43%	128.17K	aa.aa	05:59:59
BJs Restaurants	55.77	56.71	54.68	+1.60%	636.4K	aa.aa	05:59:59
Dmc Global	7.830	8.175	7.560	-2.00%	269.38K	aa.aa	05:59:59
Bridgford Foods C	5.400	5.600	5.310	+2.08%	3.05K	aa.aa	05:59:59
Bassett	21.53	21.60	20.97	-0.28%	32.2K	aa.aa	05:59:59
Broadwind Energy	2.370	2.580	2.310	-5.77%	420.72K	aa.aa	05:59:59
China Automotive	4.470	4.516	4.290	+4.68%	40.08K	aa.aa	05:59:59
Zeta Network	0.7100	0.7389	0.6634	+4.58%	131.72K	aa.aa	05:59:59
Cheesecake Fac.	109.11	109.90	106.58	+2.74%	927.53K	aa.aa	05:59:59
Cal-Maine Foods	66.45	66.69	64.25	+3.54%	694.4K	aa.aa	05:59:59
Cass Info	55.71	55.87	55.31	+0.69%	42.54K	aa.aa	05:59:59
케이시제너럴스토어	712.08	714.58	703.08	+0.77%	253.24K	aa.aa	05:59:59
CBAK 에너지	1.020	1.030	0.920	+6.58%	401.7K	aa.aa	05:59:59
Cracker Barrel	66.95	67.60	65.50	+3.22%	549.94K	aa.aa	05:59:59
Cadiz	3.160	3.350	3.140	-4.82%	737.84K	aa.aa	05:59:59
Perdoceo Education	28.99	29.33	28.87	-0.48%	553.28K	aa.aa	05:59:59
Central Garden & Pet Co.	47.07	47.54	47.05	-0.11%	75.08K	aa.aa	05:59:59
Centaurus 2002	40.41	40.88	39.31	+0.10%	239.74K	aa.aa	05:59:59
Cognex Corp	50.01	51.44	49.32	-1.50%	1.19M	aa.aa	05:59:59
Churchill Downs	99.72	100.65	99.37	+0.10%	764.62K	aa.aa	05:59:59
Chefs Warehouse	106.66	107.55	104.99	+0.56%	184.62K	aa.aa	05:59:59
차이나 내추럴	3.7200	3.7200	3.7200	-2.36%	431	aa.aa	05:59:59
Cineverse	2.2400	2.2650	1.8300	+23.76%	2.06M	aa.aa	05:59:59
Ridgetech	1.0600	1.1050	1.0200	-4.50%	30.26K	aa.aa	05:59:59
Calumet Specialty	34.300	36.695	33.270	-5.90%	1.3M	aa.aa	05:59:59
클린 에너지	1.840	1.980	1.820	-7.07%	1.62M	aa.aa	05:59:59
Euro Tech Holding	1.220	1.230	1.170	+6.09%	11.97K	aa.aa	05:59:59
Columbus McKin.	20.70	22.14	20.33	-2.13%	352.24K	aa.aa	05:59:59
Destination XL Group	0.4100	0.4399	0.4100	-2.50%	68.53K	aa.aa	05:59:59
Century Casinos	0.4799	0.5998	0.4799	-19.67%	170.71K	aa.aa	05:59:59
Coca-Cola Bott	214.34	214.81	202.85	+3.55%	617.34K	aa.aa	05:59:59
Columbia Sports	73.47	73.72	71.74	+2.55%	534.48K	aa.aa	05:59:59
Canterbury Park	15.72	15.75	15.72	+0.13%	1.5K	aa.aa	05:59:59
CRA Intl	205.32	205.81	199.80	+3.04%	128.29K	aa.aa	05:59:59
America CarMart	0.935	0.979	0.900	+0.32%	68.79K	aa.aa	05:59:59
Crown Crafts	2.520	2.570	2.401	+3.70%	77.03K	aa.aa	05:59:59
케네디언솔라	9.88	10.04	9.55	-1.59%	1.48M	aa.aa	05:59:59
CTI Industries Corp	3.300	3.590	3.210	-1.49%	19.94K	aa.aa	05:59:59
Citi Trends	43.70	43.99	42.27	+1.51%	143.67K	aa.aa	05:59:59
Cavco Ind.	644.27	647.72	631.12	+0.35%	73.86K	aa.aa	05:59:59
Consolid. Water	24.90	25.61	24.86	-1.54%	143.54K	aa.aa	05:59:59
Casella Waste A	100.20	102.40	99.63	-0.10%	551.1K	aa.aa	05:59:59
Kustom Entertainment	3.2000	3.2500	2.9401	+0.95%	5.75K	aa.aa	05:59:59
뉴에그 커머스	8.8300	8.8900	8.4000	+2.08%	23.37K	aa.aa	05:59:59
Daily Journal Corp	661.28	675.97	642.71	-0.26%	34.69K	aa.aa	05:59:59
Dorchester Minera	28.75	29.08	28.40	+1.02%	84.22K	aa.aa	05:59:59
Dorman Products	132.31	134.19	130.71	+0.23%	206.48K	aa.aa	05:59:59
Star Equity Holdings	9.895	10.320	9.895	-1.05%	2.61K	aa.aa	05:59:59
US Gold	10.630	10.790	10.330	-1.30%	197.93K	aa.aa	05:59:59
Deswell Industries	3.060	3.060	3.060	-1.29%	0	aa.aa	05:59:59
Dawson Geophy	1.690	1.730	1.530	+10.46%	117.96K	aa.aa	05:59:59
DXP Enterprises	153.56	154.85	150.00	+0.19%	116.21K	aa.aa	05:59:59
Educational Devel	0.8600	0.9298	0.8600	+1.18%	10.19K	aa.aa	05:59:59
Euronet	71.11	71.27	69.64	+1.46%	439.87K	aa.aa	05:59:59
Eastern Co	31.87	31.87	30.81	+3.44%	21.26K	aa.aa	05:59:59
Energy Recovery	7.270	7.310	7.090	+1.39%	804.49K	aa.aa	05:59:59
Escalade	21.03	21.36	20.82	+0.19%	22.39K	aa.aa	05:59:59
ExlService Hldg	43.25	43.63	43.07	+0.35%	1.01M	aa.aa	05:59:59
Exponent	87.31	87.63	86.24	+1.26%	273.11K	aa.aa	05:59:59
퓨얼셀	9.680	10.310	9.325	-5.56%	3.39M	aa.aa	05:59:59
Frequency Electro	63.77	66.94	62.26	-5.17%	149.72K	aa.aa	05:59:59
Franklin Elect	98.22	98.80	97.59	+0.60%	224.68K	aa.aa	05:59:59
내셔널 베버리지	37.23	37.43	36.27	+2.68%	251.57K	aa.aa	05:59:59
1800FLOWERS.COM	2.510	2.665	2.500	-3.83%	419.14K	aa.aa	05:59:59
Flexsteel Ind.	74.83	78.10	74.37	-0.40%	47.6K	aa.aa	05:59:59
Kandal M Venture A	1.7900	1.8998	1.7001	-5.29%	38.15K	aa.aa	05:59:59
Forward Industries	4.940	5.100	4.790	-2.76%	1.62M	aa.aa	05:59:59
Forrester Rsrch	9.130	9.255	8.970	-0.22%	83.44K	aa.aa	05:59:59
Fuel Tech	1.310	1.370	1.310	-3.68%	75.63K	aa.aa	05:59:59
Gaia Inc	1.250	1.290	1.250	0.00%	32.57K	aa.aa	05:59:59
GameSquare Holdings	2.210	2.303	2.160	-3.91%	49.05K	aa.aa	05:59:59
제보	1.830	1.870	1.771	-1.61%	3.93M	aa.aa	05:59:59
Giga Media Ltd	1.370	1.370	1.370	-0.36%	595	aa.aa	05:59:59
G-III Apparel	31.80	31.91	31.46	+0.95%	258.24K	aa.aa	05:59:59
골라LNG	43.02	43.69	42.30	+0.12%	998.96K	aa.aa	05:59:59
Gentex Corp	19.20	19.67	19.19	-0.88%	3.21M	aa.aa	05:59:59
Green Plains	13.32	13.78	13.25	-2.13%	707.2K	aa.aa	05:59:59
Gravity Co	70.80	73.96	69.00	+5.03%	70.39K	aa.aa	05:59:59
Ferroglobe	3.000	3.150	2.970	-1.64%	2.32M	aa.aa	05:59:59
Good Times Restau	1.270	1.300	1.250	-2.31%	24.1K	aa.aa	05:59:59
Hudson Tech	4.400	4.470	4.320	-0.68%	410.37K	aa.aa	05:59:59
Helen of Troy Ltd	37.32	37.93	36.82	+0.35%	345.45K	aa.aa	05:59:59
Highway Holdings	0.7850	0.8200	0.7611	-2.92%	14.58K	aa.aa	05:59:59
Hallador Energy	10.690	11.172	10.340	-1.47%	754.23K	aa.aa	05:59:59
Hooker Furnitur	14.74	14.74	14.06	+1.24%	39.73K	aa.aa	05:59:59
Huazhu	50.39	50.68	49.39	+0.88%	1.84M	aa.aa	05:59:59
Hurco Companies	20.37	20.85	20.04	-2.30%	7.9K	aa.aa	05:59:59
Huron Consult	169.64	171.32	167.88	+1.47%	161.82K	aa.aa	05:59:59
Hawkins	148.68	150.73	148.42	-1.12%	66.99K	aa.aa	05:59:59
ICF Intl	81.26	82.88	80.39	-1.17%	137.99K	aa.aa	05:59:59
Icahn Enterprises	4.740	4.940	4.580	-2.47%	3.25M	aa.aa	05:59:59
IES Holdings	170.28	177.70	166.28	-2.23%	239.68K	aa.aa	05:59:59
Interface	31.00	31.51	30.86	-1.12%	391.51K	aa.aa	05:59:59
Information Services	6.170	6.310	6.145	-1.28%	193.05K	aa.aa	05:59:59
Ingles Markets A	84.28	84.62	83.81	+0.46%	106.8K	aa.aa	05:59:59
The Intergroup Co	41.75	41.75	40.00	+4.11%	7.84K	aa.aa	05:59:59
Innospec Inc	80.39	80.48	79.14	+1.62%	202.55K	aa.aa	05:59:59
Inter Parfums	133.37	133.92	131.00	+1.99%	221.69K	aa.aa	05:59:59
Bloomia Holdings,	2.470	2.470	2.305	-0.40%	1.15K	aa.aa	05:59:59
Innovative Soluti	21.070	21.670	20.640	-2.05%	165.85K	aa.aa	05:59:59
Jack In The Box	14.75	14.92	14.11	+4.83%	382.35K	aa.aa	05:59:59
JAKKS Pacific	35.93	36.63	35.12	-0.53%	152.3K	aa.aa	05:59:59
John B Sanfilip	59.06	59.69	57.01	+5.05%	202.99K	aa.aa	05:59:59
Sunation Energy	1.9550	2.0300	1.8800	+0.26%	57.79K	aa.aa	05:59:59
Jewett-Cameron Trading	2.900	2.900	2.850	+1.75%	2.05K	aa.aa	05:59:59
J & J Snack Foods	88.39	89.03	87.89	+0.74%	125.95K	aa.aa	05:59:59
잭 헨리 앤 어소시에이츠	177.67	179.67	175.15	+0.93%	755.14K	aa.aa	05:59:59
Johnson Outdrs	47.80	47.91	47.24	+0.48%	19.83K	aa.aa	05:59:59
커피홀딩스	5.070	5.200	5.010	-1.93%	83.75K	aa.aa	05:59:59
Kaiser Aluminum	108.50	111.98	106.16	-2.24%	153.81K	aa.aa	05:59:59
Kelly Services	13.71	13.93	13.54	-0.65%	219.18K	aa.aa	05:59:59
Kelly Services (B)	23.04	23.04	23.04	-6.34%	0	aa.aa	05:59:59
Kewaunee Scientif	35.70	35.90	35.48	-0.67%	1.72K	aa.aa	05:59:59
Simply Good Foods	12.57	12.83	12.51	-0.63%	941.59K	aa.aa	05:59:59
Kandi Technolgies	3.430	3.480	3.310	+3.94%	11.96K	aa.aa	05:59:59
Koss Corp	3.230	3.340	3.220	-0.46%	8.87K	aa.aa	05:59:59
Kratos Defense	33.91	34.91	33.35	-2.42%	5.01M	aa.aa	05:59:59
레이크랜드 인더스트리	9.160	9.415	9.010	-1.40%	65.28K	aa.aa	05:59:59
Marzetti	110.97	112.58	110.00	+0.40%	229.51K	aa.aa	05:59:59
Distribution Solutions	35.00	35.05	35.00	-0.11%	149.02K	aa.aa	05:59:59
Lifetime Brands	7.770	7.895	7.670	+0.65%	147.74K	aa.aa	05:59:59
Littelfuse	387.64	400.51	380.57	-2.26%	145.68K	aa.aa	05:59:59
Lincoln Edu	22.810	23.550	22.130	-0.74%	655.11K	aa.aa	05:59:59
Live Ventures	7.475	7.480	7.150	+3.82%	4.42K	aa.aa	05:59:59
Liberty Media Formula A	104.33	104.71	103.23	-0.18%	200.88K	aa.aa	05:59:59
Limoneira Co	10.25	10.32	10.14	+0.39%	90.07K	aa.aa	05:59:59
Loop Industries	0.2201	0.2463	0.2112	+4.56%	24.4K	aa.aa	05:59:59
Grand Canyon	120.60	121.18	118.06	+2.40%	719.79K	aa.aa	05:59:59
LightPath Tech A	6.840	7.180	6.670	-5.13%	3.36M	aa.aa	05:59:59
Liquidity Ser	45.17	45.66	44.90	+0.04%	232.71K	aa.aa	05:59:59
Lightbridge Corp	4.100	4.419	4.010	-3.53%	451.19K	aa.aa	05:59:59
Lifeway Foods	21.720	22.780	20.240	+3.97%	364.81K	aa.aa	05:59:59
LSI Industries	15.460	15.770	15.070	+1.58%	904.07K	aa.aa	05:59:59
Senstar Technologies	1.960	2.060	1.920	-3.45%	40.69K	aa.aa	05:59:59
Marine Petroleum	4.310	4.310	4.245	+1.17%	1.9K	aa.aa	05:59:59
Matthews International A	18.80	19.51	18.69	-0.48%	651.43K	aa.aa	05:59:59
Marchex	1.410	1.410	1.380	+2.55%	8.81K	aa.aa	05:59:59
Monarch Casino	110.63	111.60	110.00	-0.17%	74.78K	aa.aa	05:59:59
Stagwell	11.270	11.590	10.950	+1.08%	2.42M	aa.aa	05:59:59
메르카도리브레	1,491.49	1,497.26	1,463.20	+1.11%	586.58K	aa.aa	05:59:59
Methanex	70.51	70.68	68.60	+0.57%	373.62K	aa.aa	05:59:59
Mercer Int	0.2398	0.2720	0.2260	-8.12%	3.53M	aa.aa	05:59:59
Perma-Pipe Int	28.265	29.000	28.060	-1.76%	63.5K	aa.aa	05:59:59
MGE Energy Inc	78.76	79.87	78.58	-0.52%	130.1K	aa.aa	05:59:59
Sempreon, Inc	16.97	17.22	16.29	-0.18%	167.18K	aa.aa	05:59:59
Mind Technology	2.9600	3.2128	2.9300	-4.21%	90.6K	aa.aa	05:59:59
MKS Instruments	215.65	221.47	207.00	-2.64%	1.31M	aa.aa	05:59:59
Mesa Lab	139.01	140.93	134.19	+2.82%	87.65K	aa.aa	05:59:59
MillerKnoll	21.13	21.50	21.08	-0.94%	372.2K	aa.aa	05:59:59
마틴 미드	2.240	2.360	2.050	0.00%	23.42K	aa.aa	05:59:59
MakeMyTrip Ltd	51.19	52.24	50.54	+0.35%	505.26K	aa.aa	05:59:59
Monro Muffler	10.48	10.71	10.23	+1.26%	922.93K	aa.aa	05:59:59
Mercury Systems	81.42	84.36	79.59	-2.42%	404.94K	aa.aa	05:59:59
Middlesex Water	57.40	57.77	57.11	+0.21%	153.78K	aa.aa	05:59:59
PMA Graphene	1.360	1.389	1.130	+12.40%	47.03K	aa.aa	05:59:59
Mannatech	6.300	8.040	6.300	-29.84%	31.32K	aa.aa	05:59:59
Matrix Service	9.190	9.330	8.720	-0.76%	519.89K	aa.aa	05:59:59
Sharplink Gaming	5.610	5.746	5.480	-2.77%	7.12M	aa.aa	05:59:59
MYR Group	273.09	282.68	269.85	-1.92%	304.44K	aa.aa	05:59:59
Natural Alternati	0.967	1.060	0.965	+1.68%	24.79K	aa.aa	05:59:59
Natures Sunsh	10.36	10.48	10.18	+0.78%	101.76K	aa.aa	05:59:59
NCM Inc	1.870	1.880	1.600	+10.00%	3.4M	aa.aa	05:59:59
The9 ADR	2.7300	2.7600	2.5800	0.00%	26.23K	aa.aa	05:59:59
Nordson Corp	324.74	328.87	323.09	-0.57%	196.81K	aa.aa	05:59:59
NN Inc	3.040	3.160	2.920	-0.98%	1.5M	aa.aa	05:59:59
NAPCO Security Te	30.22	30.56	30.13	-0.40%	253.4K	aa.aa	05:59:59
Northern Technolo	7.620	7.730	7.559	-1.68%	4.96K	aa.aa	05:59:59
NWPX Infra	90.02	92.30	89.68	-1.39%	72.11K	aa.aa	05:59:59
Nexstar	207.94	209.22	205.83	+0.96%	348.13K	aa.aa	05:59:59
Omega Flex	23.44	23.64	23.15	-0.04%	42.68K	aa.aa	05:59:59
OSI Systems	192.92	197.50	191.40	-1.55%	152.31K	aa.aa	05:59:59
Neighborhood	1.260	1.280	1.180	0.00%	4.34M	aa.aa	05:59:59
Otter Tail Corp	75.95	76.19	74.17	+0.86%	401.98K	aa.aa	05:59:59
Geospace Tech	3.560	3.580	3.410	+2.30%	100.83K	aa.aa	05:59:59
Highpeak Energy Acquisition	8.220	8.460	7.930	-1.32%	403.21K	aa.aa	05:59:59
Patrick Ind.	80.69	81.63	79.22	+2.67%	399.46K	aa.aa	05:59:59
Pure Cycle Corp	10.82	10.85	10.72	0.00%	53.9K	aa.aa	05:59:59
알토 인그리디언츠	3.660	3.710	3.565	-1.35%	993.57K	aa.aa	05:59:59
Perma-Fix Environ	14.880	15.657	14.720	-4.43%	186.57K	aa.aa	05:59:59
PetMed Express	0.940	0.990	0.940	-4.95%	267.56K	aa.aa	05:59:59
Park Ohio Holdings	45.45	46.99	44.43	-3.13%	105.97K	aa.aa	05:59:59
Children’s Place	0.2850	0.3938	0.2433	-35.81%	55.77M	aa.aa	05:59:59
PLPC	285.88	295.45	278.01	-2.70%	86.48K	aa.aa	05:59:59
플러그파워	1.110	1.250	1.100	-10.12%	48.93M	aa.aa	05:59:59
PrimeEnergy Corp	195.07	196.99	190.41	+1.69%	45.14K	aa.aa	05:59:59
Pool Corp	216.20	217.63	213.65	+0.91%	433.59K	aa.aa	05:59:59
Powell Ind.	142.72	144.63	136.04	+0.67%	488.92K	aa.aa	05:59:59
CarpParts.Com	8.570	8.700	8.420	+1.78%	16.64K	aa.aa	05:59:59
PriceSmart	164.77	165.67	163.10	+0.18%	107.11K	aa.aa	05:59:59
파파존스 인터내셔널	19.92	20.26	19.24	+3.97%	1.1M	aa.aa	05:59:59
Rave Restaurant	2.0800	2.1120	2.0500	-1.42%	12.65K	aa.aa	05:59:59
QuinStreet	18.98	19.28	18.86	-0.73%	520.08K	aa.aa	05:59:59
Leonardo DRS	35.18	35.98	34.97	-1.35%	558.74K	aa.aa	05:59:59
Upbound	25.09	25.12	23.60	+5.07%	1.76M	aa.aa	05:59:59
Rocky Brands	51.99	52.28	51.51	+0.54%	35.62K	aa.aa	05:59:59
레콘 테크	0.8750	0.8999	0.8500	+2.94%	26.18K	aa.aa	05:59:59
Reading Intl	1.960	1.990	1.870	+4.81%	105.61K	aa.aa	05:59:59
Reading International (B)	11.60	11.60	11.60	-1.78%	177	aa.aa	05:59:59
Res Connect	2.670	2.715	2.650	-0.74%	206.09K	aa.aa	05:59:59
RF Industries	7.150	7.670	6.890	-6.29%	225.14K	aa.aa	05:59:59
RGC Resources Inc	22.43	22.90	22.20	-0.13%	4.47K	aa.aa	05:59:59
RCI Hospitality	27.40	27.80	26.99	+1.26%	44.69K	aa.aa	05:59:59
Rocky Mountain Ch	0.7300	0.7401	0.7300	-1.36%	54.64K	aa.aa	05:59:59
Gibraltar Ind.	30.35	32.02	30.00	-1.75%	407.79K	aa.aa	05:59:59
Urban One Inc	2.750	2.850	2.710	-1.79%	11.71K	aa.aa	05:59:59
Urban One D	2.560	2.720	2.443	+12.78%	9.83K	aa.aa	05:59:59
Red Robin	8.810	8.920	8.625	-0.23%	95.3K	aa.aa	05:59:59
Rush A	45.15	45.38	44.72	+0.24%	417.24K	aa.aa	05:59:59
Rush Enterprises	60.44	60.74	59.29	+1.44%	29.98K	aa.aa	05:59:59
Sinclair Broad	15.14	15.15	14.65	+3.84%	789.94K	aa.aa	05:59:59
Scholastic Corp	36.83	37.31	36.35	+0.24%	187.36K	aa.aa	05:59:59
Socket Mobile	0.4618	0.5489	0.4301	+0.37%	3.29M	aa.aa	05:59:59
Shoe Carnival	14.36	14.48	13.89	+1.13%	303.3K	aa.aa	05:59:59
Origin Agritech	0.6551	0.6899	0.6503	-0.76%	4.17K	aa.aa	05:59:59
Seneca Foods	176.47	177.35	169.07	+4.40%	148.49K	aa.aa	05:59:59
Seneca Foods Corp (B)	170.26	170.26	170.26	-1.47%	202	aa.aa	05:59:59
Superior Uniform	14.13	14.30	13.93	-1.12%	26.63K	aa.aa	05:59:59
Steven Madden	42.00	42.28	40.70	+1.99%	998.19K	aa.aa	05:59:59
Strategic Education	54.72	56.12	54.26	-0.65%	340.19K	aa.aa	05:59:59
Sterling	292.39	310.73	284.51	-3.05%	809.7K	aa.aa	05:59:59
Strattec Security	61.96	62.95	61.52	-0.67%	26.5K	aa.aa	05:59:59
Smith & Wesson	15.67	15.73	15.05	+0.64%	640.09K	aa.aa	05:59:59
Ascent Industries	13.02	13.29	12.75	-2.76%	35.31K	aa.aa	05:59:59
Tat Techno	37.600	37.880	36.560	-1.36%	121.41K	aa.aa	05:59:59
Taylor Devices	58.14	59.58	57.60	-0.99%	18.19K	aa.aa	05:59:59
Titan Machinery	22.57	23.52	22.40	-3.46%	84.14K	aa.aa	05:59:59
Tandy Leather Fac	2.260	2.290	2.180	-0.44%	22.34K	aa.aa	05:59:59
Transcat	104.08	107.31	103.54	-2.12%	91.2K	aa.aa	05:59:59
TriMas Corp	37.57	37.91	36.70	-0.13%	517.74K	aa.aa	05:59:59
TTEC	2.950	3.180	2.870	-0.34%	1.69M	aa.aa	05:59:59
Tetra Tech	38.83	39.84	38.58	-1.52%	3.14M	aa.aa	05:59:59
Twin Disc	24.11	24.89	24.11	-2.11%	103.55K	aa.aa	05:59:59
Texas Roadhouse	185.98	187.82	184.34	-0.01%	715.21K	aa.aa	05:59:59
Universal Elec	6.850	7.080	6.390	+3.47%	148.4K	aa.aa	05:59:59
Lesaka Tech	3.320	3.450	3.320	0.00%	155.45K	aa.aa	05:59:59
Ufp Industries	79.49	80.10	78.34	+0.49%	256.19K	aa.aa	05:59:59
United-Guardian	8.460	8.805	8.360	-1.97%	9.4K	aa.aa	05:59:59
Ultralife Corp	15.730	15.760	15.700	-0.32%	104.65K	aa.aa	05:59:59
U.S 에너지	1.160	1.193	1.150	-2.52%	238.14K	aa.aa	05:59:59
United States	111.18	114.49	110.92	-2.71%	112.48K	aa.aa	05:59:59
Vicor Corp	159.05	166.13	151.43	-3.42%	506.96K	aa.aa	05:59:59
Virco Manufacturing	6.330	6.450	6.330	-0.47%	4.77K	aa.aa	05:59:59
Village SprMrkt	42.38	42.44	41.74	+0.28%	30.93K	aa.aa	05:59:59
Cimpress NV	57.28	57.65	56.42	+1.51%	252.58K	aa.aa	05:59:59
Vera Bradley	7.610	7.840	7.400	+0.66%	391.71K	aa.aa	05:59:59
VSE Corp	181.62	186.72	179.38	-1.09%	235K	aa.aa	05:59:59
WD-40 Company	223.40	225.66	220.83	+1.33%	66.94K	aa.aa	05:59:59
Westrock Coffee	8.340	8.530	8.072	-0.71%	413.07K	aa.aa	05:59:59
Weyco Group	58.92	60.10	58.55	-1.42%	17.39K	aa.aa	05:59:59
Winmark Corp	271.67	274.79	268.64	-0.03%	59.03K	aa.aa	05:59:59
Willdan Group	70.42	71.20	68.00	+0.77%	220.83K	aa.aa	05:59:59
FabricAI,	1.610	1.720	1.610	-3.01%	22.82K	aa.aa	05:59:59
Willamette Valley	1.730	1.790	1.500	+14.57%	16.18K	aa.aa	05:59:59
Woodward	329.86	333.51	326.14	-0.61%	387.74K	aa.aa	05:59:59
XORTX Therapeutics	1.1000	1.1991	0.8151	+19.57%	1.6M	aa.aa	05:59:59
The York Water	31.50	31.99	31.28	-0.10%	78.51K	aa.aa	05:59:59
Zebra Tech A	324.00	325.37	317.49	+1.94%	655.3K	aa.aa	05:59:59
Zumiez Inc	14.00	14.25	13.82	-0.64%	131.5K	aa.aa	05:59:59
Pilgrims Pride	28.12	28.48	27.43	+3.19%	836.35K	aa.aa	05:59:59
도미노피자	341.72	346.88	338.11	+2.55%	750.09K	aa.aa	05:59:59
NorthWestern	84.91	86.13	84.66	-0.81%	979.01K	aa.aa	05:59:59
Collective Mining	12.42	12.90	12.38	-2.89%	202.86K	aa.aa	05:59:59
Regis Corp	23.220	23.370	22.780	-1.38%	6.81K	aa.aa	05:59:59
Culp Inc	3.460	3.570	3.394	-0.86%	23.9K	aa.aa	05:59:59
CAE	27.93	28.46	27.85	-0.78%	1.23M	aa.aa	05:59:59
Saga Comm	7.020	7.260	6.730	+3.54%	20.73K	aa.aa	05:59:59
Lee Enterprises	7.660	7.950	6.990	+7.43%	27.93K	aa.aa	05:59:59
에버지	88.78	89.19	88.28	+0.58%	1.65M	aa.aa	05:59:59
Full House Resorts Inc	0.5359	0.5768	0.5202	-4.41%	401.89K	aa.aa	05:59:59
Orion Energy Systems Inc	12.920	13.243	12.245	-1.22%	31.15K	aa.aa	05:59:59
Xwell	0.5287	0.5643	0.5287	-5.42%	63.8K	aa.aa	05:59:59
ClearSign Tech	2.300	2.370	2.300	+1.77%	1.47K	aa.aa	05:59:59
Caesarstone	1.070	1.370	1.050	-18.01%	112.08K	aa.aa	05:59:59
시저스 엔터	29.33	29.35	29.25	+0.17%	1.44M	aa.aa	05:59:59
인페이즈 에너지	26.07	26.63	25.42	-2.65%	3.82M	aa.aa	05:59:59
Five Below Inc	246.68	248.58	244.95	-0.19%	500.01K	aa.aa	05:59:59
Turtle Beach	16.29	16.77	16.23	-1.27%	240.61K	aa.aa	05:59:59
Bloomin' Brands Inc	10.37	10.47	9.89	+2.47%	1.78M	aa.aa	05:59:59
페로비알	61.68	61.88	61.21	+0.85%	2.55M	aa.aa	05:59:59
Mondelez International A	67.54	67.67	66.77	+1.47%	6.13M	aa.aa	05:59:59
트랙터 서플라이	36.45	36.63	35.78	-0.49%	6.98M	aa.aa	05:59:59
룰루레몬	105.65	106.32	104.47	+1.14%	2.09M	aa.aa	05:59:59
Fossil	8.4300	8.7181	8.3600	-3.55%	1.13M	aa.aa	05:59:59
Tripadvisor	7.240	7.530	7.150	-0.21%	3.75M	aa.aa	05:59:59
The Wendys Co	8.280	8.335	8.155	+1.22%	5.17M	aa.aa	05:59:59
Lincoln Electric Holdings Inc	282.86	286.10	280.36	-0.61%	188.61K	aa.aa	05:59:59
Elbit Systems	706.62	718.00	695.48	-2.27%	88.02K	aa.aa	05:59:59
Visteon	82.27	82.33	79.45	+3.99%	629.49K	aa.aa	05:59:59
LKQ	19.47	20.03	19.38	-1.22%	2.34M	aa.aa	05:59:59
Travelzoo	5.270	5.330	5.170	+1.54%	30.89K	aa.aa	05:59:59
얼라이언트 에너지	73.43	73.81	73.08	+0.52%	2.04M	aa.aa	05:59:59
Avis	125.45	126.13	119.59	-0.20%	474.8K	aa.aa	05:59:59
Chord Energy	149.93	150.24	146.73	+1.96%	634.95K	aa.aa	05:59:59
Plains All American Pipeline	24.44	24.59	24.30	+0.53%	2.11M	aa.aa	05:59:59
AMC Networks A	9.500	9.575	9.320	+1.82%	443.98K	aa.aa	05:59:59
Century Aluminum Co	34.03	35.81	33.62	-4.17%	1.65M	aa.aa	05:59:59
코파츠	31.83	32.32	31.76	-0.53%	7.63M	aa.aa	05:59:59
Melco Resorts & Entertainment	4.280	4.335	4.185	+2.39%	2.14M	aa.aa	05:59:59
펜 엔터테인먼트	17.50	17.72	17.40	-0.17%	1.81M	aa.aa	05:59:59
Trimble	55.64	56.50	55.40	-0.34%	2.09M	aa.aa	05:59:59
울타 뷰티	660.66	662.24	645.86	+1.49%	344.74K	aa.aa	05:59:59
베리스크 어낼리틱스	207.82	211.24	207.16	+0.73%	670.68K	aa.aa	05:59:59
다이아몬드백 에너지	184.93	186.08	183.14	+1.50%	1.67M	aa.aa	05:59:59
LifeVantage Corp	4.970	5.240	4.760	-1.39%	111.49K	aa.aa	05:59:59
JX Luxventure	12.580	13.420	12.520	-3.90%	9.99K	aa.aa	05:59:59
Thryv Holdings Inc	1.020	1.030	0.945	+4.61%	427K	aa.aa	05:59:59
Professional Diversity	0.7738	0.8761	0.7263	-4.40%	123.72K	aa.aa	05:59:59
Power Solutions	38.88	41.11	37.70	-1.37%	441.29K	aa.aa	05:59:59
Supercom	6.1700	6.9600	6.0000	-7.36%	230.9K	aa.aa	05:59:59
Lindblad Expeditions	34.55	34.58	33.34	+1.23%	655.8K	aa.aa	05:59:59
Fox Factory	17.45	17.54	17.11	+0.75%	467.15K	aa.aa	05:59:59
Noodles & Co	12.150	14.000	11.705	-11.64%	122.26K	aa.aa	05:59:59
Sprouts Farmers	52.07	52.17	50.57	+1.34%	2.19M	aa.aa	05:59:59
Pioneer Pow	2.220	2.380	2.120	-0.45%	46.72K	aa.aa	05:59:59
힐튼 월드와이드	373.09	376.75	372.00	+0.10%	1.49M	aa.aa	05:59:59
LGI Homes	41.29	41.71	40.90	+0.41%	271.81K	aa.aa	05:59:59
빈스	13.670	13.740	12.780	+5.89%	190.59K	aa.aa	05:59:59
Criteo Sa	18.03	18.29	17.14	+3.44%	797.8K	aa.aa	05:59:59
Ideal Power Inc	2.090	2.250	2.045	-4.57%	204.44K	aa.aa	05:59:59
Atlas Lithium	1.5400	1.6600	1.5400	-4.05%	197.76K	aa.aa	05:59:59
Paysign	9.520	9.650	9.345	+0.32%	1.19M	aa.aa	05:59:59
빔 글로벌	0.6782	0.6800	0.6525	-0.28%	166.6K	aa.aa	05:59:59
셈트렉스	0.6100	0.6400	0.6000	-3.28%	119.9K	aa.aa	05:59:59
Vuzix Corp Cmn Stk	1.345	1.760	1.300	-26.90%	3.99M	aa.aa	05:59:59
Optex Systems Holdings	8.5200	8.8850	8.5200	-0.70%	2.83K	aa.aa	05:59:59
VirTra	4.240	4.250	3.350	+61.83%	10.08M	aa.aa	05:59:59
Coda Octopus	8.620	8.695	8.390	-0.35%	101.1K	aa.aa	05:59:59
NioCorp Developments	2.7700	2.9200	2.6900	-1.42%	1.89M	aa.aa	05:59:59
Flux Power Holdings	0.3090	0.3490	0.3050	-4.33%	65.98K	aa.aa	05:59:59
Aemetis Inc	1.200	1.330	1.200	-9.77%	1.24M	aa.aa	05:59:59
TOMI Environmental Solutions	2.540	2.655	2.090	+10.43%	92.51K	aa.aa	05:59:59
Celsius	32.42	32.88	31.63	+1.66%	4.26M	aa.aa	05:59:59
IZEA Worldwide	2.490	2.530	2.371	+13.70%	100.32K	aa.aa	05:59:59
Perpetua Resources	17.780	18.060	17.320	-0.22%	971.34K	aa.aa	05:59:59
Sow Good	1.950	2.017	1.870	+4.28%	5.62K	aa.aa	05:59:59
Techprecision Corp	5.0100	5.3150	5.0100	-3.93%	19.64K	aa.aa	05:59:59
Sono-Tek Corp	4.2200	4.3431	4.1900	-2.54%	23.68K	aa.aa	05:59:59
Cosmos Health	3.2400	4.3500	3.0000	-21.97%	352.12K	aa.aa	05:59:59
블링크 차징	0.4202	0.4635	0.4200	-7.14%	1.16M	aa.aa	05:59:59
Kolibri Global Energy	5.0500	5.6950	4.7801	-9.17%	281.32K	aa.aa	05:59:59
Smith-Midland Corp	20.55	21.23	20.50	+0.74%	9.44K	aa.aa	05:59:59
FitLife Brands	8.4800	8.5000	8.2300	+2.17%	15.75K	aa.aa	05:59:59
Where Food Comes From	16.30	17.43	16.26	-4.45%	6.89K	aa.aa	05:59:59
Epsilon Energy	5.410	5.476	5.320	-0.37%	75.38K	aa.aa	05:59:59
Global Water	6.780	6.940	6.640	+0.59%	70.26K	aa.aa	05:59:59
Natural Health Trend	0.7455	0.8276	0.7414	+1.98%	55.19K	aa.aa	05:59:59
XMax Inc	5.900	6.720	5.745	-10.06%	901.24K	aa.aa	05:59:59
FG Communities	5.970	6.180	5.857	-1.97%	44.33K	aa.aa	05:59:59
Energous Co	7.7550	8.8500	7.4500	-11.27%	295.17K	aa.aa	05:59:59
Paylocity Holdng	178.22	181.07	177.95	-0.39%	533.59K	aa.aa	05:59:59
말리부 보트	19.76	20.71	19.72	-2.90%	294.07K	aa.aa	05:59:59
Lands' End	9.05	9.11	8.81	+1.46%	180.41K	aa.aa	05:59:59
Sportsmans	1.180	1.250	1.170	-2.48%	325.67K	aa.aa	05:59:59
Sabre Corpo	1.860	1.920	1.830	-2.11%	5.14M	aa.aa	05:59:59
Tuniu Corp	4.700	4.700	4.660	+0.21%	2.84K	aa.aa	05:59:59
22nd Century	0.770	0.969	0.721	-40.77%	27.66M	aa.aa	05:59:59
GoPro Inc	0.6333	0.6819	0.6330	-5.49%	5.92M	aa.aa	05:59:59
Quest Resource	1.400	1.400	1.230	+16.67%	54.25K	aa.aa	05:59:59
JD닷컴 ADR	27.91	27.93	27.27	+1.53%	6.5M	aa.aa	05:59:59
Viper Energy	42.34	42.43	41.02	+3.57%	2.84M	aa.aa	05:59:59
El Pollo Loco Holdings Inc	15.01	15.09	14.81	+1.42%	236.23K	aa.aa	05:59:59
Energy Focu	4.440	4.500	4.050	-1.33%	6.29K	aa.aa	05:59:59
Liberty Media Formula C	109.04	109.79	107.93	-0.37%	1.74M	aa.aa	05:59:59
Limbach Holdings	56.03	58.22	55.53	-1.09%	64.49K	aa.aa	05:59:59
Dave & Buster's Entertainment	8.020	8.060	7.670	+2.17%	855.58K	aa.aa	05:59:59
프레시펫	67.51	68.18	65.00	+4.46%	1.08M	aa.aa	05:59:59
Inspired Entertainment	4.400	4.532	4.325	+0.23%	421.26K	aa.aa	05:59:59
Cps Technologies	4.060	4.100	3.850	-0.98%	140.56K	aa.aa	05:59:59
Plains GP Holdings	26.37	26.42	26.14	+0.84%	1.8M	aa.aa	05:59:59
Tantech Holdings Ltd	40.040	46.320	38.680	+0.63%	32.86K	aa.aa	05:59:59
LiqTech	0.2642	0.3064	0.2475	-6.84%	208.91K	aa.aa	05:59:59
Kornit Digital Ltd	16.79	17.30	16.61	-1.98%	194.83K	aa.aa	05:59:59
솔라엣지	23.85	24.37	22.96	-1.81%	2.56M	aa.aa	05:59:59
Arcadia Biosciences	0.2180	0.2252	0.1833	-1.80%	738.61K	aa.aa	05:59:59
One Group Hospitality	1.110	1.220	1.080	+4.72%	32.27K	aa.aa	05:59:59
Nextdecade	6.500	6.588	6.360	-0.31%	1.57M	aa.aa	05:59:59
Wingstop Inc	158.86	162.59	155.59	-0.25%	917.75K	aa.aa	05:59:59
페이팔 홀딩스	59.28	59.48	58.50	+1.68%	9.52M	aa.aa	05:59:59
Aqua Metals Inc	1.310	1.399	1.260	-4.38%	13.05K	aa.aa	05:59:59
Mastercraft Boat	21.89	21.99	21.19	+1.39%	171.94K	aa.aa	05:59:59
올리즈 바겐 아울렛	94.76	96.19	93.23	-0.01%	1.12M	aa.aa	05:59:59
선런	8.630	8.730	8.395	+1.29%	6.04M	aa.aa	05:59:59
Xcel Brands Inc	0.3339	0.3995	0.3302	-5.57%	55.55K	aa.aa	05:59:59
Usio	2.035	2.120	1.970	-0.73%	252.93K	aa.aa	05:59:59
Target Hospitality	11.590	12.035	11.230	-3.26%	1.34M	aa.aa	05:59:59
Purple Innovation	1.360	1.798	1.360	-17.33%	122.98K	aa.aa	05:59:59
CPI Card	24.93	26.08	24.57	-0.91%	121.29K	aa.aa	05:59:59
Duluth Holdings Inc	3.960	3.970	3.830	+1.54%	45.83K	aa.aa	05:59:59
Cenntro Electric Group	0.1320	0.1587	0.1232	-27.47%	22.96M	aa.aa	05:59:59
GD Culture	1.150	1.150	1.075	+4.55%	80.84K	aa.aa	05:59:59
Focus Universal	7.0800	8.3200	5.0300	+136.00%	117.44M	aa.aa	05:59:59
Atlanta Braves Holdings	56.66	57.60	56.17	-1.31%	37.21K	aa.aa	05:59:59
Atlanta Braves Holdings C	51.06	52.66	51.02	-2.46%	334.77K	aa.aa	05:59:59
Interlink Electronics	2.850	3.238	2.850	-6.56%	35.49K	aa.aa	05:59:59
Red Rock Resorts	48.86	49.63	48.15	-0.67%	730.38K	aa.aa	05:59:59
Advantage Solutions	30.510	31.805	29.750	-2.90%	64.16K	aa.aa	05:59:59
Trade Desk A	15.68	16.10	15.45	+1.36%	14.7M	aa.aa	05:59:59
Fluent	3.120	3.900	2.910	-6.02%	179.13K	aa.aa	05:59:59
Mammoth Energy Services	3.260	3.340	3.060	0.00%	220.21K	aa.aa	05:59:59
Smart Sand	4.770	4.790	4.565	+4.15%	326.36K	aa.aa	05:59:59
SenesTech	0.8620	0.9448	0.8600	-2.06%	23.22K	aa.aa	05:59:59
Priority Tech	7.900	7.930	7.900	-0.13%	555.04K	aa.aa	05:59:59
Polar Power	0.2707	0.3080	0.2610	-4.35%	49.62M	aa.aa	05:59:59
Trivago	4.150	4.180	3.865	+3.23%	71.62K	aa.aa	05:59:59
Conduent	1.250	1.266	1.220	+0.81%	752.02K	aa.aa	05:59:59
Yatra Online	0.8202	0.8350	0.7650	+5.91%	14.62K	aa.aa	05:59:59
AquaBounty Tech	0.900	0.920	0.850	+5.64%	16.47K	aa.aa	05:59:59
Laureate Education	35.03	35.48	34.87	+0.26%	1.04M	aa.aa	05:59:59
Ramaco Resources	6.850	7.330	6.580	-4.20%	1.94M	aa.aa	05:59:59
International Money Express	6.290	6.310	5.835	-1.56%	1.37M	aa.aa	05:59:59
Verra Mobility	1.840	1.990	1.815	-6.12%	4.46M	aa.aa	05:59:59
National Energy Services	21.19	21.68	20.40	-0.19%	1.02M	aa.aa	05:59:59
SoundThinking	8.260	8.310	8.230	+0.12%	127.73K	aa.aa	05:59:59
Olenox Industries	0.5771	0.6280	0.5704	-8.11%	243.76K	aa.aa	05:59:59
Integrated Media Tech	0.3650	0.3775	0.3650	-2.82%	42.26K	aa.aa	05:59:59
Concrete Pumping A	10.070	10.300	9.860	-1.95%	90.6K	aa.aa	05:59:59
ZK International	1.470	1.550	1.470	-5.16%	5.8K	aa.aa	05:59:59
Hf Foods	1.550	1.580	1.472	+4.03%	23.75K	aa.aa	05:59:59
TDH Holdings	1.175	1.175	1.090	+5.86%	2.91K	aa.aa	05:59:59
LiveOne	2.970	3.135	2.890	+2.06%	23.46K	aa.aa	05:59:59
RideNow	4.450	4.800	4.435	-5.32%	85.62K	aa.aa	05:59:59
National Vision	18.30	18.63	17.28	-1.45%	2.33M	aa.aa	05:59:59
Allied Esports Entertainment	3.540	3.880	3.460	-0.84%	88.46K	aa.aa	05:59:59
Funko	6.910	7.020	6.672	+0.14%	399.96K	aa.aa	05:59:59
Kaixin Auto	2.800	2.870	2.500	+6.87%	537.79K	aa.aa	05:59:59
스티치픽스	2.840	2.850	2.760	+0.71%	797.56K	aa.aa	05:59:59
OneSpaWorld	30.80	30.90	30.30	+0.36%	765.25K	aa.aa	05:59:59
ReTo Eco-Solutions	5.6000	7.6307	4.9400	-27.84%	259.07K	aa.aa	05:59:59
Amber International Holding DRC	1.960	1.990	1.610	+12.00%	414.77K	aa.aa	05:59:59
Dogness A	0.3700	0.3999	0.3700	+4.61%	15.6K	aa.aa	05:59:59
돌핀 엔터테인먼트	0.990	1.073	0.970	-1.98%	11.36K	aa.aa	05:59:59
Cardlytics	1.340	1.420	1.330	-6.29%	25.52K	aa.aa	05:59:59
Bioceres Crop	0.2100	0.2278	0.2075	-5.41%	85.89K	aa.aa	05:59:59
파미	0.1022	0.1115	0.1011	-11.13%	969.32K	aa.aa	05:59:59
Hycroft Mining Holding Corporation	15.900	17.215	15.780	-6.47%	2M	aa.aa	05:59:59
Valor Energy	2.1500	2.3400	2.1500	-3.15%	13.19K	aa.aa	05:59:59
IBEX	56.92	57.92	54.30	+3.74%	220.37K	aa.aa	05:59:59
iQIYI	0.8284	0.9100	0.8134	-7.23%	8.23M	aa.aa	05:59:59
Construction Partners	80.75	82.60	79.55	-0.33%	568.67K	aa.aa	05:59:59
Lovesac	15.14	15.47	15.03	-0.59%	120.32K	aa.aa	05:59:59
Jerash	7.300	7.478	7.090	-0.68%	262.05K	aa.aa	05:59:59
Uxin	0.8087	0.8300	0.7788	+5.03%	89.82K	aa.aa	05:59:59
Hirequest	14.16	17.42	12.50	-23.58%	271.83K	aa.aa	05:59:59
i3 Verticals	18.91	19.05	18.45	+1.45%	216K	aa.aa	05:59:59
Wrap Tech	1.380	1.420	1.240	+11.29%	1.25M	aa.aa	05:59:59
Sonos	17.97	18.73	17.83	-0.77%	1.3M	aa.aa	05:59:59
Repay Holdings	4.180	4.230	4.060	+1.95%	373.49K	aa.aa	05:59:59
Largo	0.3060	0.3280	0.3015	-4.23%	520.32K	aa.aa	05:59:59
Greenland Acquisition	0.4901	0.5072	0.4640	-0.89%	87.92K	aa.aa	05:59:59
GreenPro	7.4400	7.9300	7.0300	+1.50%	7.81K	aa.aa	05:59:59
Sports Entertainment Gaming Global	1.0200	1.1100	0.9698	-8.93%	233.59K	aa.aa	05:59:59
KLX Energy	1.280	1.300	1.145	+10.34%	223.68K	aa.aa	05:59:59
Frontdoor	96.64	98.48	95.73	+1.28%	533.04K	aa.aa	05:59:59
BRP Inc	63.23	64.04	62.71	-0.39%	222.65K	aa.aa	05:59:59
111 Inc	2.840	2.930	2.840	-0.35%	4.26K	aa.aa	05:59:59
Viomi Technology	1.3500	1.3600	1.2850	+2.27%	7.66K	aa.aa	05:59:59
업워크	9.93	10.12	9.87	+0.71%	2.38M	aa.aa	05:59:59
Niu Tech	1.690	1.810	1.675	-4.52%	174.66K	aa.aa	05:59:59
StoneCo	7.920	8.005	7.260	+2.59%	10.69M	aa.aa	05:59:59
Garrett Motion	20.880	21.700	20.810	-2.88%	2.11M	aa.aa	05:59:59
GrowGeneration	1.250	1.265	1.210	+1.63%	319.75K	aa.aa	05:59:59
BTC Digital	0.6378	0.6500	0.5515	+9.16%	356.66K	aa.aa	05:59:59
Token Cat DRC	0.8144	0.8499	0.8000	-1.88%	36.9K	aa.aa	05:59:59
Legacy Housing	28.40	28.94	28.03	+0.07%	65.4K	aa.aa	05:59:59
New Fortress Energy	3.700	3.760	3.380	+0.82%	193.34K	aa.aa	05:59:59
Cibus	1.130	1.140	1.016	+3.67%	148.9K	aa.aa	05:59:59
AerSale	5.150	5.155	4.940	+0.19%	284.12K	aa.aa	05:59:59
American Resources	1.030	1.060	0.960	0.00%	2.79M	aa.aa	05:59:59
Village Farms	2.4200	2.5400	2.3800	-4.72%	1.11M	aa.aa	05:59:59
Amplitech	2.250	2.345	1.965	-4.26%	1.5M	aa.aa	05:59:59
LYFT	16.98	17.13	16.57	+2.23%	6.41M	aa.aa	05:59:59
Biostem Tech	1.0500	1.2499	0.9000	-19.23%	450.32K	aa.aa	05:59:59
Bioharvest Sciences	1.5050	1.6401	1.4501	-7.67%	10.11K	aa.aa	05:59:59
폭스 코퍼레이션	68.42	68.51	66.33	+4.12%	6.76M	aa.aa	05:59:59
폭스 B	61.11	61.13	59.18	+4.09%	555.37K	aa.aa	05:59:59
Microvast Holdings	0.2170	0.2362	0.2112	-7.62%	6.45M	aa.aa	05:59:59
Greenlane Holdings A	0.887	0.940	0.810	-8.28%	25.96K	aa.aa	05:59:59
비욘드미트	5.380	5.527	5.300	-0.55%	667.18K	aa.aa	05:59:59
Wah Fu Education	1.402	1.405	1.370	+0.14%	3.31K	aa.aa	05:59:59
ATIF Holdings	7.0700	7.0850	6.0700	+8.60%	48.47K	aa.aa	05:59:59
iHeartMedia A	0.5972	0.6153	0.5665	+2.24%	3.8M	aa.aa	05:59:59
Mama’s Creations	13.00	13.35	12.97	-1.81%	317.53K	aa.aa	05:59:59
Ondas	5.160	5.325	5.020	-3.01%	49.59M	aa.aa	05:59:59
American Battery Tech	1.1300	1.2484	1.0750	-8.87%	5.58M	aa.aa	05:59:59
Outdoor Holding	2.290	2.315	2.250	+0.44%	566.09K	aa.aa	05:59:59
Aterian	0.8794	0.8988	0.8014	+1.20%	72.96K	aa.aa	05:59:59
Red Cat Holdings	3.800	4.000	3.741	-3.43%	4.6M	aa.aa	05:59:59
TSS Inc	6.030	6.800	6.000	-10.00%	864.59K	aa.aa	05:59:59
Vivakor	0.2100	0.2286	0.1918	-7.49%	5.69M	aa.aa	05:59:59
Grocery Outlet	12.65	13.09	12.62	-1.56%	1.73M	aa.aa	05:59:59
TheRealReal	14.530	14.815	13.890	+1.54%	5.4M	aa.aa	05:59:59
Afya	10.32	10.85	10.28	-0.10%	441.59K	aa.aa	05:59:59
Kura Sushi	26.02	26.85	24.98	-1.70%	315.42K	aa.aa	05:59:59
SNDL Inc	1.3700	1.3850	1.3700	-1.44%	504.98K	aa.aa	05:59:59
Xpel	37.85	38.34	37.08	+0.61%	356.2K	aa.aa	05:59:59
펠로톤	5.700	5.795	5.630	+3.07%	8.53M	aa.aa	05:59:59
Onewater Marine	9.36	9.92	9.21	-4.97%	123.21K	aa.aa	05:59:59
Paranovus Entertainment Tech	2.5200	2.6813	2.5000	-0.79%	6.71K	aa.aa	05:59:59
36Kr Holdings ADR	2.7232	2.7232	2.5600	+1.23%	7.85K	aa.aa	05:59:59
Ehang	3.700	3.800	3.615	-0.80%	467.05K	aa.aa	05:59:59
Sound Group	10.150	10.750	10.150	-1.26%	1.48K	aa.aa	05:59:59
DraftKings	18.89	19.40	18.53	-1.20%	12.14M	aa.aa	05:59:59
Reynolds	24.80	24.95	24.51	+1.22%	772.13K	aa.aa	05:59:59
Warner Music	32.30	32.74	31.94	+1.99%	3.09M	aa.aa	05:59:59
Doubledown	15.77	15.80	15.68	+0.45%	898.49K	aa.aa	05:59:59
스킬풀 크래프트맨 에듀	0.901	0.950	0.901	-2.17%	1.43K	aa.aa	05:59:59
Eos Energy Enterprises	1.9100	1.9200	1.7300	+5.52%	16.34M	aa.aa	05:59:59
바이탈 팜스	9.07	9.28	8.97	+1.11%	1.24M	aa.aa	05:59:59
TMC the metals company	2.310	2.560	2.240	+0.43%	5.06M	aa.aa	05:59:59
Curiositystream	3.130	3.165	2.740	+9.44%	1.98M	aa.aa	05:59:59
Roboai	5.290	6.050	5.210	-10.19%	28.38K	aa.aa	05:59:59
Research Solutions	2.010	2.070	1.920	+3.61%	126.84K	aa.aa	05:59:59
Mediaco Holding	1.000	1.000	0.930	0.00%	2.13K	aa.aa	05:59:59
Sadot	5.5100	6.3550	5.5000	-14.51%	67.1K	aa.aa	05:59:59
T3 Defense	1.8900	2.0000	1.8200	-5.50%	423.63K	aa.aa	05:59:59
리오토	11.64	11.71	11.35	-0.43%	2.72M	aa.aa	05:59:59
Innoviz Technologies	0.1737	0.1881	0.1687	-6.66%	3.51M	aa.aa	05:59:59
OLB Group	0.1736	0.1825	0.1715	-3.50%	279.17K	aa.aa	05:59:59
American Outdoor Brands	18.57	19.20	18.50	-2.16%	67.91K	aa.aa	05:59:59
Playboy	1.280	1.280	1.186	+4.92%	545.4K	aa.aa	05:59:59
Faraday Future Intelligent Electric	0.1891	0.2186	0.1821	-9.52%	2.47M	aa.aa	05:59:59
Anghami De	3.360	3.360	3.360	-1.18%	412	aa.aa	05:59:59
Amesite	0.4750	0.5300	0.4700	-0.77%	22.5K	aa.aa	05:59:59
커세어 게이밍	11.78	12.24	11.59	-4.07%	1.03M	aa.aa	05:59:59
Mission Produce	11.83	11.90	11.55	+2.51%	375.12K	aa.aa	05:59:59
아카데미 스포츠	67.59	68.43	67.11	+0.45%	800.6K	aa.aa	05:59:59
루시드	2.955	3.250	2.940	-9.22%	20.64M	aa.aa	05:59:59
Evolv Technologies Holdings	3.900	4.160	3.870	-6.25%	5.63M	aa.aa	05:59:59
리샹 에듀	1.2900	1.2900	1.1525	-0.77%	15.78K	aa.aa	05:59:59
어레이 테크	4.840	4.920	4.625	+0.83%	8.75M	aa.aa	05:59:59
Payoneer Global Inc	7.200	7.200	7.170	+0.28%	1.89M	aa.aa	05:59:59
Arbe Robotics	0.4393	0.4660	0.4354	-5.65%	425.55K	aa.aa	05:59:59
Skinhealth Systems	16.310	16.640	15.270	+2.19%	86.34K	aa.aa	05:59:59
17 에듀케이션 테크	2.7000	2.9450	2.4800	+3.85%	6.71K	aa.aa	05:59:59
에어비앤비	186.78	187.03	181.72	+3.12%	4.98M	aa.aa	05:59:59
하이드로팜	0.7100	0.7499	0.6701	-5.32%	100.16K	aa.aa	05:59:59
오리엔탈 컬쳐	1.635	1.680	1.550	+0.93%	10.45K	aa.aa	05:59:59
908 디바이시스	9.74	10.02	9.35	-0.51%	343.98K	aa.aa	05:59:59
Meiwu Technology	2.0700	2.1200	2.0200	+1.47%	12.59K	aa.aa	05:59:59
Fusion Fuel Green	1.200	1.420	1.160	+4.71%	3.87K	aa.aa	05:59:59
Vision Marine Technologies	4.2500	4.8577	4.1300	-15.51%	17.7K	aa.aa	05:59:59
Arko	4.000	4.135	3.935	-2.44%	629.29K	aa.aa	05:59:59
Australian Oilseeds Holdings	0.2843	0.3191	0.2700	-0.35%	44.62K	aa.aa	05:59:59
Acies Acquisition	4.930	5.050	4.810	+2.49%	66K	aa.aa	05:59:59
메디롬 헬스케어 테크	0.2770	0.3209	0.2770	-2.33%	19.75K	aa.aa	05:59:59
플레이티카 홀딩스	2.640	2.650	2.440	+6.02%	1.68M	aa.aa	05:59:59
어펌 홀딩스	65.11	67.53	64.48	-1.11%	4.9M	aa.aa	05:59:59
드리븐 브랜즈 홀딩스	11.33	11.70	11.24	-1.73%	858.11K	aa.aa	05:59:59
Motorsport Games	3.910	4.280	3.640	-8.64%	134.43K	aa.aa	05:59:59
Petco Health and Wellness	2.845	2.889	2.830	-0.87%	2.19M	aa.aa	05:59:59
Evgo	1.750	1.800	1.730	0.00%	2.9M	aa.aa	05:59:59
쇼알스 테크놀로지 그룹	8.290	8.330	7.760	+2.73%	3.92M	aa.aa	05:59:59
몬타우크 리뉴어블스	0.954	1.120	0.941	-7.38%	908.92K	aa.aa	05:59:59
하우디 인터내셔널	0.4973	0.5428	0.4726	-6.15%	26.02K	aa.aa	05:59:59
RYTHM	13.510	14.210	12.530	-5.66%	17.94K	aa.aa	05:59:59
Versus Systems	0.7424	0.7500	0.7000	-1.01%	4.66K	aa.aa	05:59:59
Forafric Global	13.190	13.420	13.065	+0.46%	18.4K	aa.aa	05:59:59
ReNew Energy Global	6.960	6.960	6.940	0.00%	616.66K	aa.aa	05:59:59
Enovix	1.600	1.820	1.530	-11.36%	19.29M	aa.aa	05:59:59
Baosheng Media Group Holdings	0.1580	0.1689	0.1550	-1.99%	37.16K	aa.aa	05:59:59
Aeye	0.7441	0.7800	0.7175	-2.46%	400.27K	aa.aa	05:59:59
Reservoir Media	10.230	10.230	9.955	+0.10%	41.93K	aa.aa	05:59:59
Hillman Solutions	7.870	8.006	7.840	-0.38%	1.33M	aa.aa	05:59:59
Rocket Lab	61.53	64.46	59.76	-3.96%	13.31M	aa.aa	05:59:59
EZGO Technologies	1.570	1.610	1.522	+1.29%	9.59K	aa.aa	05:59:59
CN Energy Group	0.4672	0.5552	0.4400	-5.71%	201.72K	aa.aa	05:59:59
Draganfly	2.8300	2.8900	2.7300	-1.74%	574.17K	aa.aa	05:59:59
E Power	3.250	3.380	3.250	-3.70%	873	aa.aa	05:59:59
Expand Energy	88.53	88.78	87.40	+0.83%	2.11M	aa.aa	05:59:59
Auddia	0.3600	0.3725	0.3009	+15.94%	13.65M	aa.aa	05:59:59
조웰 글로벌	1.7300	1.7300	1.7300	-2.81%	591	aa.aa	05:59:59
Steakholder Foods	1.930	2.090	1.921	-3.02%	28.19K	aa.aa	05:59:59
크리컷	8.650	8.685	8.390	+1.76%	976.46K	aa.aa	05:59:59
Swvl Holdings	4.840	5.200	4.711	+2.76%	98.82K	aa.aa	05:59:59
Bridger	0.2560	0.2988	0.2506	+0.39%	1.41M	aa.aa	05:59:59
Purecycle Technologies Holdings	1.705	1.840	1.650	-5.28%	5.28M	aa.aa	05:59:59
스레드업	1.580	1.595	1.450	+5.33%	1.66M	aa.aa	05:59:59
EpicQuest Education International	3.510	3.800	3.510	-8.83%	5.4K	aa.aa	05:59:59
카랫 패키징	33.45	36.26	33.20	-5.29%	377.6K	aa.aa	05:59:59
라탐	8.260	8.409	8.070	+0.85%	656.05K	aa.aa	05:59:59
FTC솔라	1.0500	1.2400	1.0400	-12.86%	1.15M	aa.aa	05:59:59
Rain Enhancement Tech	0.7499	0.8507	0.5187	+58.31%	119.8M	aa.aa	05:59:59
어니스트	5.015	5.040	4.805	+4.48%	2.21M	aa.aa	05:59:59
Sunpower Inc	0.1603	0.2190	0.1340	-24.35%	12.66M	aa.aa	05:59:59
Byrna Technologies	3.850	3.930	3.703	0.00%	125.66K	aa.aa	05:59:59
SunCar Tech	0.2512	0.2799	0.2401	-10.76%	1.38M	aa.aa	05:59:59
Uranium Royalty	2.780	2.865	2.750	-1.42%	1.98M	aa.aa	05:59:59
오틀리 그룹	7.6600	7.7758	7.4600	+0.79%	69.9K	aa.aa	05:59:59
Flywire	22.26	22.57	21.29	+3.68%	2.4M	aa.aa	05:59:59
Dlocal	13.69	13.90	12.89	-0.07%	4.37M	aa.aa	05:59:59
Opal Fuels	1.215	1.239	1.160	-1.62%	195.4K	aa.aa	05:59:59
Solid Power	1.760	1.870	1.720	-5.38%	3.8M	aa.aa	05:59:59
Nexentis Tech	2.210	2.215	2.060	+9.95%	7.67K	aa.aa	05:59:59
Marqeta	18.23	18.44	18.01	+1.11%	442.29K	aa.aa	05:59:59
Taskus	9.210	9.230	8.970	+2.33%	230.95K	aa.aa	05:59:59
Royalty Management Holding	2.300	2.400	2.250	+3.14%	9.52K	aa.aa	05:59:59
EHome Household Service Holdings	1.1350	1.1800	1.0500	+12.38%	9.87K	aa.aa	05:59:59
Ads Tec Energy	9.560	9.560	8.710	+5.75%	38.61K	aa.aa	05:59:59
Lotus Technology	0.2566	0.2900	0.2565	-4.07%	267.4K	aa.aa	05:59:59
Th International	1.165	1.220	1.165	-6.05%	2.39K	aa.aa	05:59:59
Digital Brands Group	0.1785	0.1792	0.1455	-12.50%	5.74M	aa.aa	05:59:59
Gogoro	2.605	2.710	2.500	-6.96%	7.26K	aa.aa	05:59:59
XBP Global Holdings	3.000	3.000	3.000	0.00%	1.9K	aa.aa	05:59:59
Jiuzi Holdings	0.9700	1.0500	0.9391	-8.49%	55.97K	aa.aa	05:59:59
Satellogic	3.300	3.560	3.185	-6.25%	4.38M	aa.aa	05:59:59
Pagaya Tech A	16.870	17.120	16.410	0.00%	1.22M	aa.aa	05:59:59
Symbotic	34.830	36.220	34.200	-1.72%	1.57M	aa.aa	05:59:59
Kanzhun	12.96	13.16	12.12	+3.76%	12.13M	aa.aa	05:59:59
Nexxen International DRC	10.320	10.680	10.071	+1.08%	858.07K	aa.aa	05:59:59
Upexi	0.6416	0.6543	0.6032	+0.66%	815.04K	aa.aa	05:59:59
LegalZoom.com	4.990	5.070	4.840	+2.04%	2.23M	aa.aa	05:59:59
Twin Vee Powercats Co	6.7000	6.7000	6.4850	+1.82%	4.82K	aa.aa	05:59:59
First Advantage	21.48	21.79	21.33	+0.56%	2.34M	aa.aa	05:59:59
Bon Natural Life	1.1000	1.1300	1.0900	-2.65%	11.42K	aa.aa	05:59:59
Atour Lifestyle Holdings	38.13	38.48	36.51	+3.42%	1.36M	aa.aa	05:59:59
Krispy Kreme	3.920	3.940	3.635	+5.80%	3.23M	aa.aa	05:59:59
DMARKET Electronic Services Trading ADR	2.770	2.800	2.720	+2.21%	95.49K	aa.aa	05:59:59
Pop Culture Group	2.9100	3.1900	2.9100	-3.32%	8.5K	aa.aa	05:59:59
Eco Wave Power Global AB	4.010	4.300	3.950	-5.65%	23.57K	aa.aa	05:59:59
GRANDSTAND	0.8267	0.8480	0.8101	+1.65%	96.72K	aa.aa	05:59:59
Teads Holding	0.1655	0.1806	0.1508	-3.10%	528.11K	aa.aa	05:59:59
Duolingo	165.31	166.65	156.74	+5.01%	1.03M	aa.aa	05:59:59
Palladyne AI	3.0900	3.2500	2.9400	-4.63%	797.84K	aa.aa	05:59:59
Alliance Entertainment Holding	4.940	5.140	4.550	-5.00%	57.05K	aa.aa	05:59:59
NextNRG	1.160	1.550	1.030	-25.16%	968.2K	aa.aa	05:59:59
AVAX One Tech	3.8600	4.2700	3.8100	-7.88%	157.41K	aa.aa	05:59:59
Nauticus Robotics	1.2090	1.3100	1.1500	-6.28%	45.71K	aa.aa	05:59:59
Momentus	1.8000	1.9300	1.7300	-4.51%	392.37K	aa.aa	05:59:59
GDEV Inc	8.400	8.400	8.400	+2.19%	0	aa.aa	05:59:59
Brilliant Earth	1.230	1.380	1.230	-3.15%	32.03K	aa.aa	05:59:59
Remitly Global	22.55	22.99	22.07	-1.05%	2.28M	aa.aa	05:59:59
First Watch Restaurant	13.18	13.23	12.64	+1.85%	1.12M	aa.aa	05:59:59
VinFast	3.050	3.087	3.010	-0.33%	271.29K	aa.aa	05:59:59
Dragonfly Energy Holdings	1.7900	2.0201	1.6501	-15.57%	125.11K	aa.aa	05:59:59
Lanzatech Global	3.850	4.100	3.740	-2.04%	73.09K	aa.aa	05:59:59
Sigma Lithium Resources	5.150	5.590	4.850	+2.79%	3.73M	aa.aa	05:59:59
Bragg Gaming	0.6400	0.7025	0.6300	-6.24%	79.96K	aa.aa	05:59:59
Guardforce AI	0.1452	0.1700	0.1422	-12.37%	218.09K	aa.aa	05:59:59
Empery Digital	1.930	2.125	1.895	-4.93%	95.36K	aa.aa	05:59:59
Borealis Foods	0.960	1.000	0.900	+1.05%	6.34K	aa.aa	05:59:59
Portillo's	6.790	6.875	6.530	+1.65%	1.68M	aa.aa	05:59:59
Vita Coco	63.12	65.29	62.58	-2.44%	659.72K	aa.aa	05:59:59
Fluence Energy	4.680	4.740	4.480	-1.16%	6.05M	aa.aa	05:59:59
Algoma Steel	5.450	5.690	5.410	-2.85%	710.2K	aa.aa	05:59:59
Verde Clean Fuels	1.000	1.000	0.988	+1.01%	4.8K	aa.aa	05:59:59
Arhaus	13.75	14.02	13.32	+1.70%	1.66M	aa.aa	05:59:59
Rent the Runway	2.260	2.410	2.230	-7.00%	92.81K	aa.aa	05:59:59
VisionWave Holdings	0.404	0.500	0.390	-27.33%	2.13M	aa.aa	05:59:59
Lulu's Fashion Lounge Holdings	8.236	10.500	7.220	-27.60%	14.43K	aa.aa	05:59:59
리비안	12.18	12.80	12.15	-4.84%	28.83M	aa.aa	05:59:59
Aurora Innovation	4.210	4.380	4.110	-3.22%	14.41M	aa.aa	05:59:59
Hertz Global Holdings	1.500	1.560	1.480	-2.60%	32.17M	aa.aa	05:59:59
Bt Brands	1.515	1.550	1.500	-2.26%	4.52K	aa.aa	05:59:59
Frontier Nuclear Minerals	0.6661	0.7000	0.6401	-3.49%	126.12K	aa.aa	05:59:59
Intuitive Machines	13.00	13.47	12.00	-0.23%	11.53M	aa.aa	05:59:59
Stran	1.180	1.250	1.141	-4.84%	55.1K	aa.aa	05:59:59
Multisensor AI Holdings	3.550	3.550	3.000	+4.84%	34.62K	aa.aa	05:59:59
Codere Online Luxembourg	8.350	8.700	8.160	-2.22%	24.55K	aa.aa	05:59:59
Harte Hanks	4.010	4.035	3.970	-0.50%	32.66K	aa.aa	05:59:59
XCF Global	0.0724	0.0775	0.0655	+3.43%	9.53M	aa.aa	05:59:59
Trugolf Holdings	0.5190	0.5700	0.5000	-6.91%	391.84K	aa.aa	05:59:59
그랩	3.240	3.280	3.200	0.00%	60.93M	aa.aa	05:59:59
Sidus Space	0.9400	0.9600	0.9040	-1.65%	4.96M	aa.aa	05:59:59
Zeo Energy	0.2708	0.2744	0.2331	+6.32%	699.77K	aa.aa	05:59:59
Aeries Tech	4.500	4.733	4.100	+10.02%	85.03K	aa.aa	05:59:59
Tokyo Lifestyle DRC	1.5500	1.5500	1.5500	+6.90%	0	aa.aa	05:59:59
Hour Loop	1.540	1.540	1.450	-4.82%	10.87K	aa.aa	05:59:59
Drilling Tools International	1.790	1.810	1.640	+4.07%	155.12K	aa.aa	05:59:59
Blue Gold	0.1063	0.1132	0.0951	+7.70%	1.43M	aa.aa	05:59:59
A2Z Cust2Mate Solutions	5.4400	6.1400	5.2700	-11.40%	1.14M	aa.aa	05:59:59
FGI Industries	6.300	7.780	6.030	-25.18%	35.58K	aa.aa	05:59:59
Digital Currency X Tech	0.8750	0.9200	0.8319	-2.97%	14.5K	aa.aa	05:59:59
New Era Energy & Digital	3.200	3.268	2.830	+17.65%	21.22M	aa.aa	05:59:59
CURRENC	1.810	1.860	1.720	+3.43%	23.19K	aa.aa	05:59:59
CISO Global	0.1860	0.1948	0.1744	+2.37%	209.21K	aa.aa	05:59:59
콘스텔레이션 에너지	280.20	284.97	275.49	-0.78%	2.31M	aa.aa	05:59:59
Knightscope	0.4195	0.4878	0.4001	-5.71%	1.17M	aa.aa	05:59:59
Novonix ADR	2.100	2.100	2.020	-1.41%	21.93K	aa.aa	05:59:59
AirJoule Tech	2.150	2.375	2.075	-6.93%	607.78K	aa.aa	05:59:59
KIDZ AI	1.190	1.286	1.180	+1.71%	14.66K	aa.aa	05:59:59
SKYX Platforms	0.5819	0.6971	0.5729	-16.25%	3.04M	aa.aa	05:59:59
Critical Metals Corp	4.880	5.421	4.800	-8.10%	9.21M	aa.aa	05:59:59
BNB Standard	4.1400	4.2600	4.0900	-3.72%	555.88K	aa.aa	05:59:59
Barfresh Food	0.4600	0.5035	0.4549	-8.31%	24.18K	aa.aa	05:59:59
AleAnna	2.160	2.295	2.110	-5.68%	62.45K	aa.aa	05:59:59
Bradbury Capital	1.190	1.430	1.120	+3.48%	524.58K	aa.aa	05:59:59
5E Advanced Materials	1.670	1.830	1.660	-8.24%	162.47K	aa.aa	05:59:59
TOYO Co	4.640	4.800	4.390	-1.90%	624.16K	aa.aa	05:59:59
FST Ltd	1.310	1.310	1.240	+5.65%	3.4K	aa.aa	05:59:59
Meridian Holdings	5.640	5.810	5.420	-2.25%	55.01K	aa.aa	05:59:59
Wearable Devices	1.3400	1.5800	1.3400	-6.94%	12.61K	aa.aa	05:59:59
Innovative Eyewear	0.8083	0.8280	0.7941	+0.21%	165.02K	aa.aa	05:59:59
Expion360	2.425	2.587	2.421	+0.62%	3.75K	aa.aa	05:59:59
Energy Services Of America	8.720	8.870	8.615	-0.68%	60.68K	aa.aa	05:59:59
EnerSyn Glo	1.250	1.355	1.240	-13.79%	4.3K	aa.aa	05:59:59
Nocera	1.380	1.620	1.330	-1.43%	4.73K	aa.aa	05:59:59
OIO	1.6800	1.8000	1.6800	-2.89%	102.4K	aa.aa	05:59:59
Saverone 2014 ADR	0.4476	0.6153	0.4476	-20.30%	119.68K	aa.aa	05:59:59
GCL Global Holdings	1.195	1.200	1.140	+3.02%	272.52K	aa.aa	05:59:59
JE Cleantech Holdings	1.6000	1.6100	1.6000	0.00%	2.21K	aa.aa	05:59:59
Edible Garden	0.6200	0.7699	0.6032	-20.39%	146.66K	aa.aa	05:59:59
Electra Battery Materials	0.4051	0.4200	0.3990	-1.60%	250.04K	aa.aa	05:59:59
Solidion Tech	3.730	3.985	3.620	-2.61%	54.55K	aa.aa	05:59:59
Profrac Holding	3.150	3.270	2.850	-1.25%	4.81M	aa.aa	05:59:59
Algorhythm Holdings	0.1051	0.1116	0.0950	-27.52%	10.9M	aa.aa	05:59:59
Brenx	0.4151	0.4460	0.4100	-4.05%	28.12K	aa.aa	05:59:59
Iveda Solutions	0.2013	0.2186	0.1950	+0.30%	169.1K	aa.aa	05:59:59
Intelligent Living Application	1.7500	1.9300	1.7300	+1.16%	32.88K	aa.aa	05:59:59
AiRWA	0.7600	0.7851	0.7369	+2.84%	96.33K	aa.aa	05:59:59
Naas Tech ADR	1.563	1.720	1.510	-9.65%	20.28K	aa.aa	05:59:59
374Water	2.050	2.320	1.960	-7.24%	86.6K	aa.aa	05:59:59
Golden Sun Education	0.1550	0.1634	0.1400	-1.52%	1.71M	aa.aa	05:59:59
IperionX Limited ADR	13.96	14.70	13.75	-4.71%	218.88K	aa.aa	05:59:59
Polestar Automotive Holding A	3.240	4.385	2.930	-23.94%	1.16M	aa.aa	05:59:59
ioneer ADR	2.180	2.310	2.130	-5.42%	60.02K	aa.aa	05:59:59
Azio AI Hldg	0.5589	0.6090	0.5546	-2.29%	143.96K	aa.aa	05:59:59
Netcapital	1.6400	1.7550	1.6200	-6.29%	412.21K	aa.aa	05:59:59
Jianzhi Century Technology ADR	1.7200	1.7800	1.4300	+17.81%	105.83K	aa.aa	05:59:59
Greenwave Tech Solutions	1.9000	2.2260	1.9000	-5.00%	4.39K	aa.aa	05:59:59
GigaCloud Technology	66.63	67.40	64.73	+2.84%	689K	aa.aa	05:59:59
NeoVolta	2.840	3.326	2.780	-0.35%	1.73M	aa.aa	05:59:59
Reborn Coffee	0.950	1.150	0.941	-9.52%	76.09K	aa.aa	05:59:59
Nexera Tech	1.4900	1.6900	1.4056	-23.98%	137.81K	aa.aa	05:59:59
Addentax	2.430	2.580	1.930	+6.11%	37.41K	aa.aa	05:59:59
Lichen China	0.0293	0.0317	0.0286	-16.29%	41.77M	aa.aa	05:59:59
Able View Global	2.285	2.356	2.030	+3.86%	74.08K	aa.aa	05:59:59
Li Bang International	1.930	2.020	1.650	+9.66%	29.31K	aa.aa	05:59:59
Parazero Technologies	0.4285	0.4705	0.4100	-6.24%	209.18K	aa.aa	05:59:59
Nayax	51.05	51.65	50.18	-2.17%	32.44K	aa.aa	05:59:59
Vox Royalty	4.580	4.770	4.580	-3.38%	679.77K	aa.aa	05:59:59
Snail	2.730	2.850	2.315	+19.74%	4.12M	aa.aa	05:59:59
ASP Isotopes	1.740	1.920	1.660	-6.95%	4.04M	aa.aa	05:59:59
Nexus Adv Tech	0.3733	0.3899	0.3417	-2.02%	109.8K	aa.aa	05:59:59
Erayak Power Solution	0.4825	0.4900	0.4290	+0.52%	251.99K	aa.aa	05:59:59
DEFSEC Tech	0.4348	0.4730	0.4320	-5.11%	102.71K	aa.aa	05:59:59
Big Tree Cloud Holdings	2.830	2.970	2.804	-4.71%	3.1K	aa.aa	05:59:59
Here DRC	1.590	1.614	1.580	-1.24%	6.76K	aa.aa	05:59:59
AMC Robotics	0.930	1.020	0.930	-2.11%	89.42K	aa.aa	05:59:59
Solmate Infra	3.150	3.265	3.010	-3.08%	42.86K	aa.aa	05:59:59
Hesai ADR	14.420	14.440	14.005	+1.76%	1.51M	aa.aa	05:59:59
Nextpower	95.03	96.00	91.47	+1.53%	2M	aa.aa	05:59:59
Enlight Renewable Energy	66.07	66.90	65.22	-1.78%	69.93K	aa.aa	05:59:59
GaxosAI	0.4280	0.4600	0.3800	+0.28%	1.27M	aa.aa	05:59:59
enCore Energy Corp	0.5504	0.5790	0.5280	+2.12%	3.26M	aa.aa	05:59:59
U Power	2.950	3.150	2.890	+0.68%	7.35K	aa.aa	05:59:59
Golden Heaven Holdings	0.8253	0.9305	0.8253	-9.31%	63.65K	aa.aa	05:59:59
Clean Energy Tech	0.9401	0.9888	0.9401	-2.83%	8.27K	aa.aa	05:59:59
MKDWELL Tech	0.1205	0.1543	0.1151	-19.61%	2.21M	aa.aa	05:59:59
Chanson International Holding	0.564	0.613	0.541	-6.00%	699.34K	aa.aa	05:59:59
Hongli Group A	4.120	4.635	3.860	-7.00%	442.13K	aa.aa	05:59:59
Millennium International Holdings	1.380	1.380	1.310	+2.22%	11.78K	aa.aa	05:59:59
Ispire Tech	1.690	1.770	1.580	-2.87%	8.02K	aa.aa	05:59:59
New Horizon Aircraft	1.270	1.310	1.221	+0.79%	370.33K	aa.aa	05:59:59
US Goldmining	4.750	4.970	4.555	-1.25%	115.68K	aa.aa	05:59:59
VCI Global	3.760	4.190	3.760	-8.52%	13.23K	aa.aa	05:59:59
Interactive Strength	1.1800	1.3600	1.1600	-6.35%	53.41K	aa.aa	05:59:59
SolarMax Technology	4.110	4.220	3.990	-3.52%	2.57K	aa.aa	05:59:59
Tigo Energy	0.6013	0.6264	0.5901	-5.49%	1.32M	aa.aa	05:59:59
eLong Power Holding	1.030	1.085	0.965	+3.00%	317.4K	aa.aa	05:59:59
BranchOut Food	2.030	2.070	1.870	+14.69%	66.8K	aa.aa	05:59:59
Ramaco Resources	3.750	4.160	3.710	-8.76%	104.1K	aa.aa	05:59:59
GEN Restaurant	0.950	1.000	0.920	-1.04%	68.86K	aa.aa	05:59:59
Gamehaus Holdings	0.7981	0.8189	0.7000	+13.97%	156.31K	aa.aa	05:59:59
Sezzle	154.60	157.62	150.55	-0.05%	342.26K	aa.aa	05:59:59
Electrovaya	4.410	4.830	4.410	-7.16%	362.42K	aa.aa	05:59:59
Oddity Tech	17.63	18.20	16.60	+5.38%	1.07M	aa.aa	05:59:59
BioNexus Gene Lab	0.8210	0.8900	0.8210	-9.43%	927	aa.aa	05:59:59
USA Rare Earth	8.160	8.360	7.760	+1.12%	19.35M	aa.aa	05:59:59
Newton Golf	0.9400	1.0000	0.8796	-2.83%	103.57K	aa.aa	05:59:59
CL Workshop DRC	2.220	2.370	2.160	-8.26%	181.03K	aa.aa	05:59:59
GMEX Robotics	0.4080	0.4200	0.3600	-3.75%	439.75K	aa.aa	05:59:59
LQR House	1.700	1.750	1.630	+3.03%	14.65K	aa.aa	05:59:59
TRON Inc	1.410	1.455	1.400	-2.08%	415.99K	aa.aa	05:59:59
Foremost Lithium Resource Tech	0.6737	0.7400	0.6700	-1.36%	74.84K	aa.aa	05:59:59
Podcastone	2.285	2.400	2.190	+4.82%	91.67K	aa.aa	05:59:59
Liberty Live C	106.05	108.36	105.72	-1.46%	185.72K	aa.aa	05:59:59
Liberty Live A	102.73	104.26	102.58	-1.38%	73.63K	aa.aa	05:59:59
RenX Enterprises	1.2800	1.3000	1.1680	+12.28%	86.01K	aa.aa	05:59:59
Turbo Energy ADR	0.8550	0.8840	0.8250	+1.80%	20.37K	aa.aa	05:59:59
Forcendra Holding	0.6800	0.8901	0.4559	+35.97%	2.87M	aa.aa	05:59:59
Maison Solutions	0.9125	0.9695	0.8569	-6.87%	150.69K	aa.aa	05:59:59
Falcon’s Beyond Global	5.270	6.295	5.100	-5.72%	85.79K	aa.aa	05:59:59
Primech Holdings	0.2807	0.3277	0.2807	-7.02%	11.4K	aa.aa	05:59:59
Shimmick	3.250	3.290	2.470	+38.89%	1.21M	aa.aa	05:59:59
린드	526.06	526.94	521.47	+0.68%	1.25M	aa.aa	05:59:59
Richtech Robotics	0.7553	0.8500	0.7400	-7.76%	8.49M	aa.aa	05:59:59
Inno Holdings	2.6500	2.8600	2.5000	+0.76%	10.81K	aa.aa	05:59:59
Lucas GC	1.545	1.545	1.430	+1.64%	17K	aa.aa	05:59:59
PMGC Holdings	1.5800	1.6350	1.5300	-0.63%	33.78K	aa.aa	05:59:59
Fenbo Holdings	0.6840	0.6840	0.6840	-2.29%	315	aa.aa	05:59:59
Linkage Global	1.038	1.038	0.990	+0.78%	3.51K	aa.aa	05:59:59
Prairie Operating	0.4228	0.4290	0.3006	+13.93%	2.49M	aa.aa	05:59:59
Talen Energy	376.01	390.55	372.78	-2.76%	1.01M	aa.aa	05:59:59
JLong	4.4300	4.5200	4.3000	+2.31%	1.96K	aa.aa	05:59:59
Roma Green Finance	6.6100	6.6500	6.6100	+2.32%	2.93K	aa.aa	05:59:59
CCSC Technology A	0.3260	0.3300	0.3058	-1.48%	59.93K	aa.aa	05:59:59
SU Holdings	1.230	1.360	1.150	+6.96%	76.69K	aa.aa	05:59:59
Massimo	0.9748	0.9750	0.9600	-0.53%	2.28K	aa.aa	05:59:59
CN Healthy Food Tech	5.510	7.310	5.090	0.00%	0	aa.aa	02/10
Intelligent	2.360	2.360	2.350	+2.61%	763	aa.aa	05:59:59
Wise Group A	11.23	11.96	11.22	+2.74%	17.9M	aa.aa	05:59:59
LOBO EV Tech	0.3302	0.3862	0.3300	-8.30%	138.2K	aa.aa	05:59:59
MindForge	19.500	21.390	19.008	+3.17%	38K	aa.aa	05:59:59
Zooz Power	5.400	6.000	5.331	-4.24%	10.5K	aa.aa	05:59:59
PowerBank	0.1351	0.1500	0.1300	-4.52%	247.07K	aa.aa	05:59:59
Top Wealth Holding	2.530	2.770	2.520	+1.20%	5.27K	aa.aa	05:59:59
CDT Environmental Tech Investment Holdings	1.045	1.081	1.017	-1.42%	10.68K	aa.aa	05:59:59
Tungray Technologies	1.1743	1.2227	1.1001	-4.53%	853	aa.aa	05:59:59
Mingteng International	0.3503	0.3644	0.3401	-1.02%	70.77K	aa.aa	05:59:59
YY Holding	0.0398	0.0426	0.0367	-10.76%	78.22M	aa.aa	05:59:59
VisionSys AI DRC	1.800	1.925	1.790	-8.63%	13.59K	aa.aa	05:59:59
Nano Nuclear Energy	11.11	11.25	10.77	+0.18%	1.59M	aa.aa	05:59:59
JIA DA CORP	0.1844	0.1946	0.1742	-3.76%	1.29M	aa.aa	05:59:59
Atlas Trinity	2.020	2.020	1.970	-7.72%	2.35K	aa.aa	05:59:59
Super Hi International Holding ADR	10.01	10.01	10.01	-5.03%	0	aa.aa	05:59:59
FlyE	1.960	2.245	1.960	-12.50%	36.62K	aa.aa	05:59:59
Gauzy	5.647	5.940	5.360	+9.02%	4.83K	aa.aa	05:59:59
Webtoon Entertainment	9.85	10.17	9.71	-2.28%	352.59K	aa.aa	05:59:59
Rectitude Holdings	1.290	1.357	1.270	-1.53%	3.44K	aa.aa	05:59:59
DirectBooking Tech	1.500	1.540	1.400	+3.45%	2.03K	aa.aa	05:59:59
Autozi Internet A	0.6151	0.6786	0.6050	-4.78%	14.03K	aa.aa	05:59:59
NIP ADR	3.300	3.634	3.300	-5.71%	10.92K	aa.aa	05:59:59
Polibeli Group A	7.240	7.530	7.020	-0.41%	183.26K	aa.aa	05:59:59
YXT.Com Holding ADR	1.100	1.290	1.070	-5.17%	4.53K	aa.aa	05:59:59
Powell Max	0.6403	0.7102	0.5700	-9.85%	87.84K	aa.aa	05:59:59
JBDI Holdings	2.520	2.690	2.300	+4.56%	63.64K	aa.aa	05:59:59
Safe Pro	2.770	2.988	2.520	-1.42%	199.63K	aa.aa	05:59:59
XCHG Ltd ADR	5.100	5.400	4.300	+23.79%	148.14K	aa.aa	05:59:59
Hadron Energy	0.5754	0.6140	0.5555	+1.16%	38.43K	aa.aa	05:59:59
Galaxy Payroll	0.6536	0.7445	0.6000	-0.95%	119.78K	aa.aa	05:59:59
FBS Global	2.050	2.121	2.040	-2.38%	2.55K	aa.aa	05:59:59
Premium Catering Holdings	9.400	9.550	9.200	0.00%	0	aa.aa	17/10
Innovation Beverage	0.7820	0.7820	0.6916	+10.27%	24.69K	aa.aa	05:59:59
INNEOVA Holdings	0.5900	0.5920	0.5480	+8.46%	3.42K	aa.aa	05:59:59
Zjk Industrial	1.160	1.210	1.155	-3.33%	13.24K	aa.aa	05:59:59
HomesToLife	1.070	1.100	1.036	+1.90%	16.23K	aa.aa	05:59:59
Click Holdings	0.7311	0.7870	0.7301	-7.09%	44.67K	aa.aa	05:59:59
Rantizo	4.550	4.960	4.450	-6.57%	6.59K	aa.aa	05:59:59
Terrestrial Energy	2.610	2.645	2.480	+4.40%	2.21M	aa.aa	05:59:59
Sky Quarry	1.150	1.240	1.110	-8.00%	647.24K	aa.aa	05:59:59
Star Fashion Culture Holdings	4.860	5.000	4.651	+3.40%	130.56K	aa.aa	05:59:59
Samfine Creation A	2.000	2.000	2.000	+0.50%	507	aa.aa	05:59:59
Springview Holdings	2.410	2.450	2.330	+6.17%	18.16K	aa.aa	05:59:59
HUHUTECH International	0.2717	0.3003	0.2450	-10.63%	1.74M	aa.aa	05:59:59
Jinxin Tech	1.710	1.720	1.580	+5.56%	4.25K	aa.aa	05:59:59
Founder Group	0.9600	1.2800	0.9015	-12.73%	166.22K	aa.aa	05:59:59
Aduro Clean Technologies	9.75	10.38	9.60	-4.04%	260.54K	aa.aa	05:59:59
H2O America	60.56	61.43	60.33	-0.59%	534.01K	aa.aa	05:59:59
Fitness Champs Holdings	0.7437	0.8303	0.7020	+3.01%	33.61K	aa.aa	05:59:59
Creative Global Technology Holdings	2.490	2.499	2.120	+3.32%	6.99K	aa.aa	05:59:59
IP Strategy Holdings	2.050	2.185	2.000	-1.20%	14.04K	aa.aa	05:59:59
Wing Yip Food Holdings ADR	3.330	3.440	3.280	-2.35%	8.55K	aa.aa	05:59:59
Merlin	1.1300	1.3800	1.0900	+17.17%	42.48M	aa.aa	05:59:59
Linkers Industries	0.8998	0.9499	0.8699	-0.96%	78.93K	aa.aa	05:59:59
Leishen Energy Holding	4.765	5.200	4.700	+5.00%	10.35K	aa.aa	05:59:59
YSX Tech	1.200	1.210	1.200	-4.00%	8.2K	aa.aa	05:59:59
Park Ha Biological Tech	1.450	1.550	1.390	-1.36%	45.8K	aa.aa	05:59:59
OneConstruction	1.090	1.150	1.050	+0.93%	81.11K	aa.aa	05:59:59
Axonex AI Group	1.070	1.160	0.960	+10.88%	86.52K	aa.aa	05:59:59
UniFuels Holdings	2.750	2.940	2.640	-3.51%	5.58K	aa.aa	05:59:59
Cellyan Biotechnology	1.620	1.630	1.530	+5.88%	7.97K	aa.aa	05:59:59
Decent Holding	0.7001	0.7650	0.7001	-7.88%	16.57K	aa.aa	05:59:59
Skyline Builders Holding	0.744	0.920	0.610	-10.90%	27.51M	aa.aa	05:59:59
TJGC Group A	31.89	33.28	31.00	0.00%	0	aa.aa	15/10
Redcloud Holdings	0.0361	0.0376	0.0287	+4.03%	30.13M	aa.aa	05:59:59
Smithfield Foods	19.19	19.49	19.06	+1.11%	1.91M	aa.aa	05:59:59
Cloudastructure	1.420	1.570	1.380	-7.19%	41.94K	aa.aa	05:59:59
Huachen Ai A	2.850	3.165	2.830	-7.77%	21.21K	aa.aa	05:59:59
Odysight Ai	1.780	1.980	1.650	+8.54%	21.4K	aa.aa	05:59:59
Powerus	1.340	1.440	1.310	-3.60%	526.98K	aa.aa	05:59:59
TEN Holdings	0.7638	0.8222	0.7551	-7.95%	252.99K	aa.aa	05:59:59
DataMeds AI	0.7439	1.0900	0.5525	-14.51%	5.94M	aa.aa	05:59:59
STAK Inc	1.540	1.880	1.399	+1.65%	8.25M	aa.aa	05:59:59
PN Smart Energy	2.310	2.375	2.250	-1.70%	40.82K	aa.aa	05:59:59
Baiya International	1.210	1.240	1.160	0.00%	19.69K	aa.aa	05:59:59
Marwynn Holdings	1.290	1.435	1.220	-5.15%	210.47K	aa.aa	05:59:59
OMS Energy Technologies	3.860	3.980	3.852	-2.03%	7.53K	aa.aa	05:59:59
Epsium Enterprise	0.6737	0.8280	0.6501	+0.22%	72.47K	aa.aa	05:59:59
WF Holding	1.100	1.170	1.050	-2.65%	892.69K	aa.aa	05:59:59
Energys	0.364	0.449	0.344	-24.95%	6.58M	aa.aa	05:59:59
WF International	2.680	2.800	2.490	-2.01%	67.57K	aa.aa	05:59:59
AsiaStrategy	2.200	2.300	2.200	-9.47%	729	aa.aa	05:59:59
Lianhe Sowell	2.410	2.730	2.325	-11.40%	10.82K	aa.aa	05:59:59
Phoenix Asia Holdings	15.79	15.79	15.79	-2.53%	249	aa.aa	05:59:59
Ruanyun Edai	0.5089	0.5475	0.4600	-0.29%	7.3K	aa.aa	05:59:59
Friedman Industries	37.68	38.43	36.83	-1.26%	33.42K	aa.aa	05:59:59
Solesence	1.5200	1.8599	1.0200	+67.22%	17.57M	aa.aa	05:59:59
Everbright Digital Holding	6.810	6.830	6.270	+6.74%	1.83M	aa.aa	05:59:59
AIRO Holdings	4.785	5.350	4.780	-14.25%	501.61K	aa.aa	05:59:59
Chagee Holdings	14.37	14.56	13.33	+6.37%	1.85M	aa.aa	05:59:59
Masterbeef	3.870	3.875	3.690	+4.88%	1.9K	aa.aa	05:59:59
Pinnacle Food	2.750	2.870	2.660	0.00%	27.18K	aa.aa	05:59:59
Concorde International	0.2602	0.3000	0.2482	+2.85%	142.23K	aa.aa	05:59:59
Yuanbao	11.74	11.75	11.00	+6.05%	14.54K	aa.aa	05:59:59
Starz Entertainment	25.88	26.15	25.46	-1.56%	129.84K	aa.aa	05:59:59
Webuy Global	0.5299	0.5717	0.5100	-8.64%	46.1K	aa.aa	05:59:59
iQSTEL	0.7282	0.7531	0.7150	-0.94%	145.74K	aa.aa	05:59:59
Namib Minerals	0.7268	0.7556	0.7002	-1.03%	287.93K	aa.aa	05:59:59
707 Cayman	2.520	2.720	2.410	+5.00%	18.29K	aa.aa	05:59:59
Happy City Holdings	3.960	4.140	3.810	0.00%	0	aa.aa	12/06
Factorial Energy	3.900	4.090	3.770	-5.34%	1M	aa.aa	05:59:59
Air Global	7.710	8.320	7.525	-7.33%	10.54K	aa.aa	05:59:59
Julong Holding A	5.505	5.600	5.340	+1.38%	14.72K	aa.aa	05:59:59
Hotel101 Global Holdings	4.350	4.470	4.350	-1.47%	5.05K	aa.aa	05:59:59
Masonglory	3.050	3.610	3.050	-15.51%	11.29K	aa.aa	05:59:59
Ten League International	5.740	5.740	5.740	-1.03%	260	aa.aa	05:59:59
WW International	10.37	10.96	9.50	-15.48%	2.02M	aa.aa	05:59:59
Rich Sparkle Holdings	1.085	1.150	1.050	-5.65%	11.03K	aa.aa	05:59:59
Delixy Holdings	1.500	1.560	1.417	+2.04%	21.61K	aa.aa	05:59:59
Youlife ADR	0.1042	0.1190	0.0912	-6.46%	290.37K	aa.aa	05:59:59
Almonty Industries	8.220	8.310	7.550	+7.73%	7.93M	aa.aa	05:59:59
Ping An Biomedical	1.530	1.620	1.450	-2.24%	3.4K	aa.aa	05:59:59
Robot Consulting ADR	3.750	3.800	3.680	0.00%	0	aa.aa	23/10
KTech Solutions	1.360	1.500	1.360	-3.55%	16.23K	aa.aa	05:59:59
Aura Minerals	75.02	78.30	74.64	-3.75%	495.57K	aa.aa	05:59:59
NexMetals Mining	1.120	1.275	1.080	+2.75%	8.86K	aa.aa	05:59:59
Cre8 Enterprise	2.640	2.816	2.620	-9.59%	33.8K	aa.aa	05:59:59
Dreamland	1.440	1.530	1.390	-2.04%	108.08K	aa.aa	05:59:59
Firefly Aerospace	25.21	25.95	23.27	-0.40%	3.4M	aa.aa	05:59:59
JStar Holding	1.060	1.270	1.010	-13.82%	480.98K	aa.aa	05:59:59
CTW Cayman	1.455	1.455	1.455	+1.04%	0	aa.aa	05:59:59
DarkIris	1.280	1.410	1.250	-7.25%	142.43K	aa.aa	05:59:59
Etoiles Capital	15.02	15.68	13.90	0.00%	0	aa.aa	04/10
Magnitude International	6.760	6.940	6.200	0.00%	0	aa.aa	05/12
BUUU Group A	5.320	5.720	4.800	+7.91%	502.77K	aa.aa	05:59:59
Velo3D	4.150	4.440	4.010	-5.90%	1.37M	aa.aa	05:59:59
TryHard Holdings	1.200	1.220	1.194	-2.44%	6.06K	aa.aa	05:59:59
Elevra Lithium DRC	24.87	26.44	24.75	-1.27%	55.67K	aa.aa	05:59:59
Black Rock Coffee Bar	10.79	10.85	9.66	+11.93%	800.52K	aa.aa	05:59:59
Legence	35.00	37.57	33.94	-3.50%	2.39M	aa.aa	05:59:59
Sono NV	0.8410	0.9299	0.8350	-2.36%	46.17K	aa.aa	05:59:59
Sol Strategies	1.090	1.170	1.080	-3.54%	184.87K	aa.aa	05:59:59
Hang Feng Tech Innovation	1.760	1.774	1.760	-0.56%	8.29K	aa.aa	05:59:59
Anfield	2.740	2.880	2.660	-1.44%	39.54K	aa.aa	05:59:59
Megan Holdings	3.6000	3.7500	3.4400	+5.88%	222.48K	aa.aa	05:59:59
Gen Fusion Group	5.155	5.844	5.070	-5.24%	78.45K	aa.aa	05:59:59
Agroz	1.874	1.874	1.734	-1.37%	11.3K	aa.aa	05:59:59
CCH Holdings	1.0000	1.0100	0.8116	+24.80%	147.47K	aa.aa	05:59:59
One and One Green Tech	1.020	1.020	0.995	+2.00%	31.27K	aa.aa	05:59:59
Leifras ADR	1.960	2.000	1.950	-2.00%	12.48K	aa.aa	05:59:59
Terra Innovatum Global NV	2.210	2.365	2.100	-3.07%	163.1K	aa.aa	05:59:59
Aptera Motors	1.570	1.591	1.490	+3.29%	623.63K	aa.aa	05:59:59
Acco Holdings	2.380	2.400	2.350	-0.83%	4.03K	aa.aa	05:59:59
Texxon Holding	1.780	1.841	1.610	-0.39%	3.76K	aa.aa	05:59:59
Agencia Comercial Spirits	14.15	14.50	13.40	-0.21%	53.65K	aa.aa	05:59:59
Ambitions Enterprise Management Co LLC	1.150	1.180	1.150	-1.71%	15.55K	aa.aa	05:59:59
Solstice Advanced Materials	66.12	67.00	64.06	-0.59%	1.42M	aa.aa	05:59:59
Nomadar	0.802	0.980	0.802	-11.87%	23.96K	aa.aa	05:59:59
Public Policy Holding	10.39	10.83	10.10	-2.90%	154.54K	aa.aa	05:59:59
Elemental Royalty	14.05	14.56	14.00	-2.29%	343.48K	aa.aa	05:59:59
Cardinal Infra A	6.46	7.19	5.70	+14.54%	10.12M	aa.aa	05:59:59
Gulf Resources	2.800	2.800	2.800	0.00%	10.9K	aa.aa	05:59:59
Capstone Green Energy Holdings	2.660	2.890	2.480	-6.83%	309.12K	aa.aa	05:59:59
Versant Media	35.94	36.23	35.56	+1.13%	1.7M	aa.aa	05:59:59
Quantumscape	3.680	3.909	3.600	-5.15%	16.51M	aa.aa	05:59:59
Evolution Metals Tech	0.934	1.025	0.888	-5.66%	1.09M	aa.aa	05:59:59
Atlas Critical Minerals	1.880	1.950	1.870	-2.59%	6.58K	aa.aa	05:59:59
Santacruz Silv	6.830	7.180	6.820	-3.12%	361.41K	aa.aa	05:59:59
Blue Moon Zinc	3.070	3.190	2.920	-2.54%	389.35K	aa.aa	05:59:59
Virtuix Holdings	0.5915	0.6706	0.5824	-2.71%	146.79K	aa.aa	05:59:59
Eva Live	0.4790	0.6254	0.4585	-6.08%	248.14K	aa.aa	05:59:59
VenHub Global	0.2262	0.2313	0.2002	+6.50%	84.2K	aa.aa	05:59:59
Arko Petroleum	14.62	14.92	14.25	-0.34%	194.46K	aa.aa	05:59:59
SOLV Energy	27.81	28.02	26.60	+3.85%	2.58M	aa.aa	05:59:59
Swarmer	8.840	9.000	8.300	+1.26%	263.19K	aa.aa	05:59:59
Eagle Nuclear Energy	3.720	3.885	3.680	-5.10%	172.97K	aa.aa	05:59:59
PayPay	14.35	14.51	14.02	+1.20%	470.2K	aa.aa	05:59:59
Versamet Royalties	8.030	8.210	7.945	-1.47%	394.42K	aa.aa	05:59:59
Metals Royalty	1.700	1.895	1.540	-2.86%	88.29K	aa.aa	05:59:59
Greenland Energy	2.120	2.240	2.030	+4.95%	2.4M	aa.aa	05:59:59
HMH Holding	12.32	12.68	11.92	-1.68%	185.66K	aa.aa	05:59:59
Mako Mining	7.400	7.895	7.320	-2.63%	168.38K	aa.aa	05:59:59
Arxis	53.29	54.20	51.73	-0.93%	682.61K	aa.aa	05:59:59
Suncrete	5.080	8.815	5.020	-37.44%	2.86M	aa.aa	05:59:59
Yesway	24.84	24.99	23.88	+1.85%	505.1K	aa.aa	05:59:59
Nicola Mining ADR	4.235	4.405	4.090	-5.26%	8.88K	aa.aa	05:59:59
Elmet	19.83	20.46	18.84	-0.80%	321.32K	aa.aa	05:59:59
X Energy	11.08	11.77	10.39	-1.60%	6.3M	aa.aa	05:59:59
Liberty Defense Holdings	1.200	1.260	1.200	+3.45%	4.92K	aa.aa	05:59:59
Suja Life	7.04	8.36	6.98	-11.89%	277.66K	aa.aa	05:59:59
Aya Gold & Silver	22.88	23.68	22.71	+0.09%	780.29K	aa.aa	05:59:59
Fervo Energy	11.51	11.99	10.97	-1.20%	7.24M	aa.aa	05:59:59
DUKE Robotics	2.020	2.320	1.660	-11.79%	82.52K	aa.aa	05:59:59
Optimi Health	2.250	2.305	2.030	+3.21%	40.28K	aa.aa	05:59:59
Amass Brands	0.2200	0.2244	0.2018	+3.24%	33.39K	aa.aa	05:59:59
Innio	14.57	15.41	13.77	-3.89%	4.83M	aa.aa	05:59:59
Fort Tech	0.3976	0.4229	0.3800	-5.94%	28.04K	aa.aa	05:59:59
Honeywell Aerospace	165.01	167.35	162.78	-0.73%	2.85M	aa.aa	05:59:59
Deep Fission	2.060	2.120	1.930	-0.96%	262.52K	aa.aa	05:59:59
Itg	5.680	5.820	5.020	+7.17%	1.65M	aa.aa	05:59:59
Neutron Holdings	20.19	20.32	18.72	+6.32%	414.2K	aa.aa	05:59:59
Midera Food Processing	44.31	46.42	43.36	-1.88%	270.66K	aa.aa	05:59:59
Instinct Bio	0.1901	0.2048	0.1824	+0.05%	213.48K	aa.aa	05:59:59
Game Your Game	0.3650	0.3753	0.3230	+19.55%	10.72M	aa.aa	05:59:59
First Phosphate ADR	11.09	11.75	11.02	-3.57%	15.2K	aa.aa	05:59:59
Old QVC	7.980	8.595	7.625	+2.84%	1.21M	aa.aa	05:59:59
First Breach	0.9886	0.9927	0.9495	-0.07%	175.28K	aa.aa	05:59:59
Tactical Resources	3.930	4.000	3.080	+19.09%	222.61K	aa.aa	05:59:59
Scorpio Gold ADR	3.130	3.220	3.080	-2.19%	26.66K	aa.aa	05:59:59
Gix Internet Ltd	3.250	3.410	3.250	-4.97%	15.96K	aa.aa	05:59:59
Turbogen Chp	3.490	3.572	3.410	+2.35%	4.62K	aa.aa	05:59:59
Resolution Minerals ADR	4.000	4.170	4.000	-2.44%	1.3K	aa.aa	05:59:59
Amaero	5.500	6.680	5.400	-14.06%	143.23K	aa.aa	05:59:59
Accelevation Holdings A	12.92	14.49	12.07	+5.81%	1.89M	aa.aa	05:59:59
Chilwa Minerals ADR	3.050	3.050	3.050	-1.61%	0	aa.aa	05:59:59
Black Mammoth Metals	2.730	2.885	2.675	-2.50%	11.4K	aa.aa	05:59:59

코스피지수

5,290.53

-52.20

-0.98%

코스피200 선물 (F) (F)

822.35

-5.15

-0.62%

US 500

7,541.00

-51.9

-0.68%

US Tech 100

27,835.90

-453.3

-1.60%

DAX

26,749.95

-21.93

-0.08%

닛케이

61,142.35

+322.99

+0.53%

미국 달러 지수

103.33

+0.240

+0.23%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
SK하이닉스	1,216,000	-3.03%	3.09M
삼성전자	206,000	-0.96%	12.31M
삼성전기	855,000	-3.50%	766.72K
삼성전자우	170,500	+1.31%	3.37M
SK스퀘어	762,000	-3.67%	625.79K
주성엔지니어링	172,500	+0.29%	2.02M
NAVER	172,500	-5.12%	1.55M

종목명	종가	변동 %	거래량
DYA	4,030	+30.00%	635.39K
바이브컴퍼니	2,365	+29.95%	649.82K
DSC인베스트먼트	8,120	+29.92%	3.91M
가온칩스	38,650	+29.92%	836.06K
금호건설	11,210	+29.90%	8.78M
지니틱스	982	+29.89%	186.61K
오픈엣지테크놀로지	8,130	+29.87%	9.15K

종목명	종가	변동 %	거래량
KB Public Participation National Growth Balanced Asset Investment Trust	1,176.00	-51.00%	152.00
깨끗한나라우	6,300	-29.84%	134.80K
동양2우B	4,110	-25.54%	61.96K
대호특수강우	1,300	-22.71%	65.26K
한울반도체	5,200	-22.27%	617.02K
큐리옥스바이오시스템즈	46,400	-21.75%	444.33K
컴투스	27,050	-19.61%	458.69K

종목명	종가	상승 여력	적정가치
Aaaaaaaaaaaaa A	3,030	+76.33%	5,343
Aaaaaaaaaaaaaaa	3,030	+76.33%	5,343
Aaaaaa Aaaaaaaaaaa	8,560	+72.98%	14,807
Aaa Aaaaaaaaaaaaa	8,560	+72.98%	14,807
A Aaaaaaa Aaaa Aaa	32,050	+69.31%	54,264
A Aaaaa Aaaaaaaaaaaa	32,050	+69.31%	54,264
Aaaaaaa	27,400	+69.12%	46,339

종목명	종가	상승 여력	적정가치
Aaaaaaaaaaaaa A	3,030	+76.33%	5,343
Aaaaaaaaaaaaaaa	3,030	+76.33%	5,343
Aaaaaa Aaaaaaaaaaa	8,560	+72.98%	14,807
Aaa Aaaaaaaaaaaaa	8,560	+72.98%	14,807
A Aaaaaaa Aaaa Aaa	32,050	+69.31%	54,264
A Aaaaa Aaaaaaaaaaaa	32,050	+69.31%	54,264
Aaaaaaa	27,400	+69.12%	46,339

NASDAQ Industrial (IXID)

NASDAQ Industrial 구성 종목

이베이

Goodyear Tire & Rubber Co

킴벌리클라크

몬스터 베버리지

신타스

파이서브

Steel Dynamics

윈 리조트

페이첵스

패스널

Crocs

패터슨-UTI

Atlanticus Holdings

시리우스 XM

아마존닷컴

로스 스토어스

넷이즈

코스트코

익스피디아

트립닷컴

스타벅스

엑슨 엔터프라이즈

Ballard

엑셀 에너지

마텔

엑셀론

Campbell’s

월마트

Weatherford Intl

아파치

메리어트인터내셔널

아메리칸 일렉트릭 파워

Coca-Cola European

하니웰

Baker Hughes

뉴웰브랜즈

해즈브로

펩시코

오토매틱 데이터 프로세싱

SSR Mining

큐리그 닥터 페퍼

Middleby Corp

넷플릭스

21세기 폭스

부킹홀딩스

오릴리 오토모티브

어반 아웃피터스

EW Scripps A

퍼스트 솔라

뉴스 코퍼레이션

Yueda Digital Holding

Hain Celestial

Itron Inc

Motorcar Parts of America

Royal Gold Inc

테슬라

테이크투인터랙티브 소프트웨어

달러트리

AAON

Acorn Energy

ACI Worldwide

Acacia Research

Arq Inc

Stabilis Solutions

Air T

Alico

Allient

American Sup.

The Andersons

A.P.E.I.

Apogee Enterp

Asia Pacific Wire & Cable

Gentherm Inc

Ark Restaurants Corp

Alliance Resource

Artesian Rsc A

Arts-Way Manufacturing

애스트로테크