NASDAQ Industrial (IXID)

나스닥

통화 USD

12,912.88

+103.46(+0.81%)

닫음·22/08

금일 변동

12,810.36

12,948.11

52주 변동폭

11,629.69

13,436.20

NASDAQ Industrial 구성 종목

NASDAQ Industrial 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
이베이	104.13	105.62	103.69	-0.46%	3.9M	aa.aa	22/08
Goodyear Tire & Rubber Co	5.97	6.00	5.86	+2.23%	5.84M	aa.aa	22/08
킴벌리클라크	109.31	109.88	108.07	+0.57%	2.1M	aa.aa	22/08
크래프트 하인즈	25.58	25.78	25.45	+0.04%	8.35M	aa.aa	22/08
몬스터 베버리지	47.79	48.12	47.22	+0.63%	12.53M	aa.aa	22/08
신타스	203.79	204.86	202.34	+0.13%	1.73M	aa.aa	22/08
파이서브	52.58	52.83	51.29	+2.34%	5.93M	aa.aa	22/08
워너 브라더스 디스커버리	28.55	28.62	28.30	+1.13%	15.12M	aa.aa	22/08
Steel Dynamics	228.68	230.78	223.51	+4.42%	2M	aa.aa	22/08
윈 리조트	100.28	101.28	99.66	+0.68%	892.29K	aa.aa	22/08
페이첵스	124.48	124.78	121.73	+1.27%	2.07M	aa.aa	22/08
패스널	51.26	51.46	50.62	+1.18%	4.75M	aa.aa	22/08
Crocs	122.11	124.49	121.99	-0.80%	773.53K	aa.aa	22/08
패터슨-UTI	12.340	12.550	12.095	+1.31%	4.93M	aa.aa	22/08
Atlanticus Holdings Corp	96.09	96.98	93.60	+2.59%	126.01K	aa.aa	22/08
시리우스 XM	28.690	28.925	28.485	+1.06%	2.58M	aa.aa	22/08
아마존닷컴	258.63	261.09	257.04	-0.57%	35.72M	aa.aa	22/08
로스 스토어스	239.04	243.86	234.49	+4.39%	6.97M	aa.aa	22/08
넷이즈	128.17	129.33	127.07	+6.98%	1.3M	aa.aa	22/08
코스트코	947.74	949.90	933.82	+1.52%	2.37M	aa.aa	22/08
익스피디아	321.63	328.99	320.67	-0.78%	1.36M	aa.aa	22/08
트립닷컴	46.11	46.53	45.89	-0.69%	1.51M	aa.aa	22/08
스타벅스	107.08	107.41	103.37	+2.97%	5.55M	aa.aa	22/08
엑슨 엔터프라이즈	627.75	636.36	603.76	+2.20%	603.71K	aa.aa	22/08
Ballard	2.400	2.443	2.370	+1.27%	2.17M	aa.aa	22/08
엑셀 에너지	76.30	79.48	76.20	-3.06%	6.76M	aa.aa	22/08
마텔	14.51	14.85	14.46	-1.43%	4.27M	aa.aa	22/08
엑셀론	43.78	45.44	43.75	-2.84%	5.33M	aa.aa	22/08
Campbell’s	23.95	24.16	23.59	+0.76%	5.27M	aa.aa	22/08
월마트	103.70	104.28	102.15	-0.13%	44.45M	aa.aa	22/08
Weatherford Intl	90.51	92.10	90.15	-0.80%	931.02K	aa.aa	22/08
아파치	43.39	44.84	43.38	-2.25%	6.58M	aa.aa	22/08
메리어트인터내셔널	356.39	361.00	354.19	-0.06%	995.01K	aa.aa	22/08
아메리칸 일렉트릭 파워	120.94	126.17	120.52	-3.79%	5.25M	aa.aa	22/08
Paramount Skydance	10.35	10.42	10.23	+0.58%	7.45M	aa.aa	22/08
Coca-Cola European	108.00	108.62	107.17	+1.08%	1.01M	aa.aa	22/08
하니웰	215.90	219.83	215.78	-1.11%	3.47M	aa.aa	22/08
Baker Hughes	62.34	64.05	62.29	-0.70%	5.65M	aa.aa	22/08
뉴웰브랜즈	6.09	6.10	5.79	+5.18%	4.53M	aa.aa	22/08
해즈브로	93.54	94.46	93.30	-0.02%	1.98M	aa.aa	22/08
펩시코	143.48	143.56	141.64	+0.99%	6.63M	aa.aa	22/08
오토매틱 데이터 프로세싱	280.81	282.17	277.00	+0.57%	2.61M	aa.aa	22/08
SSR Mining	37.77	38.40	36.82	+2.55%	4.12M	aa.aa	22/08
큐리그 닥터 페퍼	32.04	32.15	31.60	+1.20%	9.19M	aa.aa	22/08
Middleby Corp	115.48	115.66	112.20	+2.63%	515.51K	aa.aa	22/08
넷플릭스	79.59	80.49	79.17	-0.69%	23.77M	aa.aa	22/08
21세기 폭스	34.55	34.62	33.66	+2.28%	856.77K	aa.aa	22/08
부킹홀딩스	209.62	211.63	206.29	-0.12%	4.5M	aa.aa	22/08
오릴리 오토모티브	89.11	90.02	88.35	+0.03%	5.72M	aa.aa	22/08
어반 아웃피터스	74.24	75.44	71.98	+2.19%	1.06M	aa.aa	22/08
EW Scripps A	3.270	3.370	3.235	-0.61%	828.99K	aa.aa	22/08
퍼스트 솔라	214.28	221.40	211.53	+0.10%	1.5M	aa.aa	22/08
뉴스 코퍼레이션	30.38	30.42	29.79	+2.46%	3.29M	aa.aa	22/08
Yueda Digital Holding	1.092	1.130	1.040	+0.18%	10.22K	aa.aa	22/08
Hain Celestial	0.79	0.80	0.62	+27.34%	2M	aa.aa	22/08
Itron Inc	100.03	100.33	97.95	+1.63%	547.57K	aa.aa	22/08
Motorcar Parts of America	11.95	12.04	11.79	+1.53%	121.78K	aa.aa	22/08
Royal Gold Inc	259.01	259.95	255.05	+2.64%	885.1K	aa.aa	22/08
테슬라	362.86	366.50	346.90	+5.14%	59.22M	aa.aa	22/08
테이크투인터랙티브 소프트웨어	239.62	245.68	239.45	-0.22%	1.63M	aa.aa	22/08
달러트리	131.48	131.64	129.29	+2.36%	1.88M	aa.aa	22/08
AAON	79.44	82.45	78.73	-1.73%	984.97K	aa.aa	22/08
Acorn Energy	18.81	19.27	18.45	-2.29%	67.49K	aa.aa	22/08
ACI Worldwide	51.86	52.51	51.31	+0.56%	562.68K	aa.aa	22/08
Acacia Research	4.510	4.555	4.470	0.00%	216.69K	aa.aa	22/08
Arq Inc	2.300	2.330	2.220	+1.77%	139.05K	aa.aa	22/08
Stabilis Solutions	5.580	6.073	5.500	+0.18%	27.4K	aa.aa	22/08
Air T	28.75	29.51	28.00	-2.11%	11.05K	aa.aa	22/08
Alico	40.31	40.31	39.64	+2.05%	17.31K	aa.aa	22/08
Allient	95.84	101.68	93.43	-3.61%	406.58K	aa.aa	22/08
American Sup.	30.01	30.65	29.42	-0.13%	738.84K	aa.aa	22/08
The Andersons	68.06	69.34	66.60	+1.10%	331.26K	aa.aa	22/08
A.P.E.I.	45.61	45.80	43.34	+2.77%	321.43K	aa.aa	22/08
Apogee Enterp	41.60	42.26	40.65	+0.82%	222.42K	aa.aa	22/08
Asia Pacific Wire & Cable	1.500	1.500	1.450	+5.63%	7.06K	aa.aa	22/08
Gentherm Inc	40.47	41.94	40.29	-0.49%	277.85K	aa.aa	22/08
Ark Restaurants Corp	5.50	5.50	5.43	0.00%	3.44K	aa.aa	22/08
Alliance Resource	26.300	26.420	26.070	+0.88%	177.27K	aa.aa	22/08
Artesian Res	35.52	35.70	35.31	-0.36%	24.16K	aa.aa	22/08
Arts-Way Manufacturing	2.950	3.070	2.900	-0.34%	20.45K	aa.aa	22/08
애스트로테크	7.5100	7.8700	7.3500	-0.66%	31.65K	aa.aa	22/08
Astec Ind.	43.55	43.89	41.69	+4.01%	185.97K	aa.aa	22/08
Ascent Solar Tech	3.0900	3.1800	3.0200	+0.32%	144.78K	aa.aa	22/08
ATA Inc	0.970	1.026	0.939	-3.96%	27K	aa.aa	22/08
Astronics Corp	78.00	78.56	74.23	+2.55%	528.59K	aa.aa	22/08
에어로 바이론먼트	160.22	164.27	159.79	+0.27%	1.17M	aa.aa	22/08
Beasley Broadc	20.2300	21.0900	20.0000	-0.05%	71.23K	aa.aa	22/08
Barrett Busi	33.55	33.63	32.69	+0.96%	172.84K	aa.aa	22/08
Balchem Corp	181.28	181.82	178.67	+0.92%	137.88K	aa.aa	22/08
Clarus	3.71	3.77	3.66	+2.77%	164.1K	aa.aa	22/08
Bel Fuse Inc	214.31	220.84	212.56	-1.84%	119.94K	aa.aa	22/08
Bel Fuse (B)	255.46	265.97	254.50	-2.66%	144.26K	aa.aa	22/08
BJs Restaurants	66.76	66.87	63.36	+3.94%	411.38K	aa.aa	22/08
Dmc Global	7.01	7.20	6.90	+0.14%	83.04K	aa.aa	22/08
Bridgford Foods C	6.28	6.28	6.13	+0.80%	3.98K	aa.aa	22/08
Bassett	18.90	19.16	18.61	+1.50%	18.34K	aa.aa	22/08
Broadwind Energy	4.460	4.660	4.300	-1.11%	398.71K	aa.aa	22/08
China Automotive	4.670	4.700	4.550	+2.41%	10.36K	aa.aa	22/08
Zeta Network	1.7700	1.9400	1.7500	-10.61%	237.25K	aa.aa	22/08
Cheesecake Fac.	113.33	113.64	106.61	+6.38%	1.87M	aa.aa	22/08
Cal-Maine Foods	82.80	85.91	81.92	+0.45%	2.19M	aa.aa	22/08
Cass Info	56.40	57.45	56.04	-0.86%	113.07K	aa.aa	22/08
케이시제너럴스토어	835.74	839.78	824.00	+0.89%	349.35K	aa.aa	22/08
CBAK 에너지	0.824	0.950	0.799	+0.37%	947.17K	aa.aa	22/08
Cracker Barrel	57.65	57.78	55.15	+4.57%	547.45K	aa.aa	22/08
Cadiz	3.660	3.765	3.480	+3.10%	1.03M	aa.aa	22/08
CECO Envir	71.520	75.226	70.540	-2.03%	615.14K	aa.aa	22/08
Perdoceo Education	33.02	33.11	31.92	+1.66%	749.62K	aa.aa	22/08
Central Garden & Pet Co.	44.40	44.47	43.75	+0.98%	162.92K	aa.aa	22/08
Centaurus 2002	38.43	38.57	37.82	+0.97%	365.75K	aa.aa	22/08
Cognex Corp	60.54	60.92	59.03	+1.36%	1.7M	aa.aa	22/08
Churchill Downs	93.71	93.92	91.84	+0.63%	931.04K	aa.aa	22/08
Chefs Warehouse	110.61	111.86	108.61	+1.63%	455.6K	aa.aa	22/08
차이나 내추럴	4.0801	4.3900	4.0801	-4.45%	1.02K	aa.aa	22/08
Cineverse	2.5300	2.6200	2.5001	-1.94%	128.63K	aa.aa	22/08
Ridgetech	0.8100	0.8258	0.7805	+0.53%	64.69K	aa.aa	22/08
Calumet Specialty	49.010	49.710	48.400	+1.49%	889.45K	aa.aa	22/08
클린 에너지	1.620	1.650	1.580	+0.62%	1.45M	aa.aa	22/08
Euro Tech Holding	1.600	1.650	1.560	+1.91%	3.4K	aa.aa	22/08
Columbus McKin.	17.62	17.82	17.21	+1.67%	286.13K	aa.aa	22/08
Destination XL Group	0.609	0.619	0.608	-1.77%	3.86K	aa.aa	22/08
Century Casinos	1.270	1.273	1.250	+0.79%	27.62K	aa.aa	22/08
Coca-Cola Bott	189.10	190.74	184.69	+0.80%	396.47K	aa.aa	22/08
Columbia Sports	60.33	60.82	59.98	+1.50%	636.08K	aa.aa	22/08
Canterbury Park	15.99	16.00	15.80	+2.17%	3.68K	aa.aa	22/08
CRA Intl	176.90	177.01	172.57	+1.45%	103.2K	aa.aa	22/08
America CarMart	2.38	2.94	2.36	-15.90%	390.68K	aa.aa	22/08
Crown Crafts	2.960	2.990	2.930	+0.34%	77.39K	aa.aa	22/08
케네디언솔라	14.55	15.15	14.18	-1.22%	1.84M	aa.aa	22/08
CTI Industries Corp	3.120	3.140	3.030	-8.24%	7.09K	aa.aa	22/08
Citi Trends	71.71	73.50	69.78	+2.22%	178.21K	aa.aa	22/08
Cavco Ind.	582.55	589.32	577.54	+0.64%	59.63K	aa.aa	22/08
Consolid. Water	29.46	29.84	29.08	-0.10%	244.77K	aa.aa	22/08
Casella Waste	92.01	93.96	91.92	-1.12%	279.83K	aa.aa	22/08
Kustom Entertainment	0.9961	1.0200	0.9685	-1.38%	249.36K	aa.aa	22/08
뉴에그 커머스	18.1700	20.0100	18.1700	-2.10%	68.55K	aa.aa	22/08
Daily Journal Corp	599.83	621.50	591.05	-2.42%	53.21K	aa.aa	22/08
Dorchester Minera	29.02	29.15	28.61	+1.43%	192.14K	aa.aa	22/08
Dorman Products	132.12	133.39	131.50	+0.57%	166.35K	aa.aa	22/08
Star Equity Holdings	10.005	10.005	10.005	+0.05%	400	aa.aa	22/08
US Gold	16.380	16.900	16.020	-1.21%	222.85K	aa.aa	22/08
Deswell Industries	3.190	3.250	3.122	+2.24%	5.64K	aa.aa	22/08
Dawson Geophy	3.410	3.480	3.010	+13.67%	250.48K	aa.aa	22/08
DXP Enterprises	190.28	191.75	187.02	+1.44%	121.47K	aa.aa	22/08
Educational Devel	1.370	1.370	1.360	+0.74%	27.87K	aa.aa	22/08
Euronet	70.07	70.22	68.32	+0.99%	593.62K	aa.aa	22/08
Eastern Co	25.10	25.50	24.61	-0.32%	12.13K	aa.aa	22/08
Energy Recovery	7.90	7.94	7.76	+1.94%	506.16K	aa.aa	22/08
Escalade	21.09	21.19	20.68	+1.98%	29.76K	aa.aa	22/08
ExlService Hldg	37.53	38.05	36.99	+1.30%	1.96M	aa.aa	22/08
Exponent	70.21	70.38	68.75	+1.20%	372.2K	aa.aa	22/08
퓨얼셀	19.540	20.060	18.481	+6.43%	7.57M	aa.aa	22/08
Frequency Electro	61.690	67.320	61.220	-5.87%	345.36K	aa.aa	22/08
Franklin Elect	104.10	104.24	102.39	+0.81%	135.47K	aa.aa	22/08
내셔널 베버리지	32.37	32.69	31.52	+0.50%	475.48K	aa.aa	22/08
1800FLOWERS.COM	3.97	4.05	3.93	-1.24%	166.98K	aa.aa	22/08
Flexsteel Ind.	81.39	81.99	79.33	+1.70%	70.3K	aa.aa	22/08
Kandal M	0.2225	0.2300	0.2168	-0.80%	111.61K	aa.aa	22/08
Forward Industries	5.140000	5.500000	5.090000	+2.39%	1.99M	aa.aa	22/08
Forrester Rsrch	11.78	11.97	11.56	+0.94%	71K	aa.aa	22/08
Fuel Tech	1.390	1.420	1.360	+0.72%	148.24K	aa.aa	22/08
Gaia Inc	1.460	1.460	1.400	+1.39%	78.91K	aa.aa	22/08
GameSquare Holdings	0.422	0.450	0.415	-3.43%	1.49M	aa.aa	22/08
제보	1.540	1.580	1.520	+1.99%	1.71M	aa.aa	22/08
Giga Media Ltd	1.440	1.440	1.430	+0.70%	2.16K	aa.aa	22/08
G-III Apparel	33.78	33.92	33.39	+1.81%	342.64K	aa.aa	22/08
골라LNG	52.00	53.36	51.87	-0.27%	1.14M	aa.aa	22/08
Gentex Corp	23.64	24.06	23.63	+0.21%	2.59M	aa.aa	22/08
Green Plains	16.25	16.58	15.99	+1.44%	1.11M	aa.aa	22/08
Gravity Co	71.17	71.78	70.25	+1.31%	21.66K	aa.aa	22/08
Ferroglobe	4.080	4.095	3.890	+5.97%	1.44M	aa.aa	22/08
Good Times Restau	1.510	1.562	1.480	-0.66%	41.42K	aa.aa	22/08
Hudson Tech	5.630	5.700	5.610	+1.08%	814.39K	aa.aa	22/08
Helen of Troy Ltd	29.06	29.38	27.65	+5.56%	235.09K	aa.aa	22/08
Highway Holdings	0.911	0.950	0.881	-0.33%	86.6K	aa.aa	22/08
Hallador Energy	15.380	16.210	15.380	-0.97%	553.36K	aa.aa	22/08
Hooker Furnitur	14.47	14.69	14.16	+1.05%	29.62K	aa.aa	22/08
Huazhu	49.16	49.70	48.50	-0.77%	1.59M	aa.aa	22/08
Hurco Companies	22.92	23.01	22.51	+0.84%	13.51K	aa.aa	22/08
Huron Consult	161.64	165.37	160.02	-0.50%	228.56K	aa.aa	22/08
Hawkins	118.99	121.19	118.72	-0.34%	156.73K	aa.aa	22/08
ICF Intl	89.01	90.23	87.97	-0.07%	218.58K	aa.aa	22/08
Icahn Enterprises	6.79	6.82	6.69	+2.11%	1.39M	aa.aa	22/08
IES Holdings	685.04	697.98	656.79	+0.26%	115.46K	aa.aa	22/08
Interface	38.94	39.63	38.55	-0.36%	314.92K	aa.aa	22/08
Information Services	4.930	4.990	4.890	0.00%	132.27K	aa.aa	22/08
Ingles Markets	84.94	85.43	83.81	+0.14%	123.19K	aa.aa	22/08
The Intergroup Co	32.01	33.51	31.07	-0.06%	29.89K	aa.aa	22/08
Innospec Inc	93.63	93.88	92.76	+0.76%	120.05K	aa.aa	22/08
Inter Parfums	115.60	115.79	113.41	+0.74%	213.91K	aa.aa	22/08
Bloomia Holdings,	3.600	3.600	3.600	+8.11%	26	aa.aa	22/08
Innovative Soluti	21.460	21.750	20.870	+2.53%	189.57K	aa.aa	22/08
Jack In The Box	17.24	17.31	16.62	+3.86%	568.99K	aa.aa	22/08
JAKKS Pacific	25.48	25.51	24.99	+1.51%	43.74K	aa.aa	22/08
John B Sanfilip	73.72	76.69	72.57	-2.69%	288.49K	aa.aa	22/08
Sunation Energy	2.2800	2.3250	2.2486	+1.33%	98.74K	aa.aa	22/08
Jewett-Cameron Trading	2.940	2.940	2.900	-1.31%	16.25K	aa.aa	22/08
J & J Snack Foods	87.59	89.40	86.68	-0.96%	117.82K	aa.aa	22/08
잭 헨리 앤 어소시에이츠	166.20	167.84	163.53	+0.68%	999.39K	aa.aa	22/08
Johnson Outdrs	47.43	48.11	47.08	+0.66%	92.34K	aa.aa	22/08
커피홀딩스	3.530	3.540	3.470	0.00%	20.23K	aa.aa	22/08
Kaiser Aluminum	154.16	157.09	151.94	+1.99%	217.43K	aa.aa	22/08
Kelly Services	17.09	17.14	16.60	+2.27%	285.11K	aa.aa	22/08
Kelly Services (B)	23.19	23.99	23.19	-1.19%	794	aa.aa	22/08
Kewaunee Scientif	37.07	37.07	36.36	+1.65%	5.36K	aa.aa	22/08
Simply Good Foods	10.88	11.03	10.83	-1.00%	988.75K	aa.aa	22/08
Kandi Technolgies	0.638	0.650	0.615	+1.92%	55.93K	aa.aa	22/08
Koss Corp	3.570	3.610	3.500	+3.78%	16.45K	aa.aa	22/08
Kratos Defense	57.17	58.60	56.50	+1.76%	3.15M	aa.aa	22/08
레이크랜드 인더스트리	11.25	11.39	11.00	0.00%	77.07K	aa.aa	22/08
Marzetti	111.63	114.04	111.22	-1.12%	389.17K	aa.aa	22/08
Distribution Solutions	34.80	34.86	34.72	0.00%	281.86K	aa.aa	22/08
Lifetime Brands	9.17	9.43	8.80	-1.40%	169.95K	aa.aa	22/08
Littelfuse	412.26	417.09	407.72	+0.07%	141.1K	aa.aa	22/08
Lincoln Edu	25.720	26.470	25.250	-1.68%	1.05M	aa.aa	22/08
Live Ventures	9.50	9.97	9.44	+3.04%	7.09K	aa.aa	22/08
Liberty Media Formula A	96.52	96.71	95.52	+0.96%	46.97K	aa.aa	22/08
Limoneira Co	13.85	14.00	13.67	-0.79%	83.69K	aa.aa	22/08
Loop Industries	0.619	0.660	0.560	-4.03%	2.4M	aa.aa	22/08
Grand Canyon	147.46	147.62	144.56	+0.81%	173.17K	aa.aa	22/08
LightPath Technol	14.420	14.475	12.960	+10.75%	2.7M	aa.aa	22/08
Liquidity Ser	43.27	43.40	42.52	+1.22%	162.55K	aa.aa	22/08
Lightbridge Corp	8.220	8.310	7.780	+6.75%	847.03K	aa.aa	22/08
Lifeway Foods	25.930	25.980	25.361	+0.08%	124.28K	aa.aa	22/08
LSI Industries	20.340	21.200	19.610	-1.36%	1.07M	aa.aa	22/08
Senstar Technologies	1.750	1.800	1.710	+2.34%	25.15K	aa.aa	22/08
Marine Petroleum	4.875	4.880	4.750	+0.52%	1.98K	aa.aa	22/08
Matthews Intern	21.27	21.99	21.17	-1.80%	1.07M	aa.aa	22/08
Marchex	1.790	1.800	1.760	+0.56%	6.82K	aa.aa	22/08
Monarch Casino	126.09	126.53	124.06	+0.35%	142.95K	aa.aa	22/08
Stagwell	8.725	8.790	8.470	+2.53%	951.61K	aa.aa	22/08
메르카도리브레	1,922.73	1,962.57	1,911.01	+0.04%	423.83K	aa.aa	22/08
Methanex	60.10	60.75	59.08	+2.37%	693.63K	aa.aa	22/08
Mercer Int	0.43	0.44	0.42	0.00%	312.93K	aa.aa	22/08
Perma-Pipe Int	27.610	28.335	27.130	+2.68%	161.03K	aa.aa	22/08
MGE Energy Inc	78.66	80.93	78.65	-2.26%	119.33K	aa.aa	22/08
MGP Ingredients	18.06	18.08	17.60	+1.63%	101.95K	aa.aa	22/08
Mind Technology	4.5300	4.6899	4.4705	-2.58%	76.32K	aa.aa	22/08
MKS Instruments	279.11	285.47	274.88	-0.98%	928.03K	aa.aa	22/08
Mesa Lab	124.76	124.89	119.03	+4.71%	160.69K	aa.aa	22/08
MillerKnoll	23.03	23.04	22.69	+1.19%	446.59K	aa.aa	22/08
마틴 미드	2.270	2.345	2.250	-1.30%	7.46K	aa.aa	22/08
MakeMyTrip Ltd	60.46	62.18	60.25	-0.54%	300.45K	aa.aa	22/08
Monro Muffler	12.55	12.59	12.04	+4.93%	1.16M	aa.aa	22/08
Mercury Systems	91.36	96.03	91.25	-3.05%	1.12M	aa.aa	22/08
Middlesex Water	58.26	58.86	58.10	-0.85%	92.04K	aa.aa	22/08
Ming Shing Holdings	1.37	1.44	1.36	-5.52%	11.95K	aa.aa	22/08
Mannatech	6.32	6.32	6.26	+0.96%	800	aa.aa	22/08
Matrix Service	11.07	11.33	11.01	-0.98%	148.59K	aa.aa	22/08
Sharplink Gaming	7.910	8.135	7.711	+4.22%	14.99M	aa.aa	22/08
MYR Group	310.87	322.35	309.31	-2.24%	282.91K	aa.aa	22/08
Natural Alternati	2.15	2.41	2.07	+3.86%	44.64K	aa.aa	22/08
Nathans Famous	98.61	98.86	97.01	+1.40%	76.19K	aa.aa	22/08
Natures Sunsh	14.34	14.45	14.16	+0.14%	249.78K	aa.aa	22/08
NCM Inc	2.540	2.565	2.495	-0.39%	933.77K	aa.aa	22/08
The9 ADR	5.7800	5.8099	4.3600	+32.57%	911.14K	aa.aa	22/08
Nordson Corp	332.24	338.55	328.87	-0.73%	700.28K	aa.aa	22/08
NN Inc	3.780	3.860	3.710	-0.79%	1.38M	aa.aa	22/08
NAPCO Security Te	38.09	38.29	37.21	+0.85%	349.94K	aa.aa	22/08
Northern Technolo	8.09	8.14	8.00	-0.61%	8.6K	aa.aa	22/08
NWPX Infra	110.08	111.75	108.14	+0.24%	146.36K	aa.aa	22/08
Nexstar	186.14	188.52	184.42	-0.61%	262.81K	aa.aa	22/08
Omega Flex	27.36	27.86	27.16	-1.41%	32.02K	aa.aa	22/08
OSI Systems	206.73	207.82	186.50	-5.21%	1.29M	aa.aa	22/08
Neighborhood	4.15	4.25	4.13	-0.48%	1.37M	aa.aa	22/08
Otter Tail Corp	90.86	92.42	90.61	-1.28%	150.02K	aa.aa	22/08
Geospace Tech	5.510	5.550	5.360	+2.61%	98.19K	aa.aa	22/08
Highpeak Energy Acquisition	8.320	8.500	8.160	+0.12%	346.21K	aa.aa	22/08
Patrick Ind.	83.41	86.29	83.36	-2.42%	525.89K	aa.aa	22/08
Pure Cycle Corp	11.32	11.74	11.18	-3.17%	108.11K	aa.aa	22/08
알토 인그리디언츠	4.380	4.395	4.220	+4.78%	1.94M	aa.aa	22/08
Perma-Fix Environ	17.300	17.353	16.510	+2.49%	224.01K	aa.aa	22/08
PetMed Express	1.760	1.780	1.750	0.00%	50.35K	aa.aa	22/08
Park Ohio Holdings	45.70	46.19	44.42	+0.91%	78.3K	aa.aa	22/08
Children’s Place	2.49	2.55	2.43	+2.47%	136.75K	aa.aa	22/08
PLPC	429.30	432.06	411.27	+1.88%	91.51K	aa.aa	22/08
플러그파워	2.270	2.340	2.210	+3.18%	57.27M	aa.aa	22/08
PrimeEnergy Corp	212.65	216.00	210.02	-0.62%	68.64K	aa.aa	22/08
Pool Corp	187.98	191.55	187.83	-1.23%	502.57K	aa.aa	22/08
Powell Ind.	197.67	201.35	196.00	+0.14%	430.83K	aa.aa	22/08
CarpParts.Com	6.580	6.707	6.275	+2.02%	24.38K	aa.aa	22/08
PriceSmart	172.87	173.90	168.10	+2.01%	215.17K	aa.aa	22/08
파파존스 인터내셔널	23.94	24.03	23.31	+2.66%	948.44K	aa.aa	22/08
Rave Restaurant	3.1100	3.1100	3.0206	+0.32%	3.24K	aa.aa	22/08
QuinStreet	20.62	20.74	19.96	+1.23%	905.73K	aa.aa	22/08
Leonardo DRS	40.70	41.79	40.28	-0.73%	616.29K	aa.aa	22/08
Upbound	18.80	18.92	18.65	+1.40%	742.03K	aa.aa	22/08
Rocky Brands	46.79	46.99	45.10	+0.88%	46.88K	aa.aa	22/08
레콘 테크	3.0800	3.4092	3.0800	-14.92%	231.57K	aa.aa	22/08
Reading Intl	1.850	1.890	1.665	+4.52%	118.01K	aa.aa	22/08
Reading International (B)	9.00	9.00	8.90	+3.09%	367	aa.aa	22/08
Res Connect	4.34	4.49	4.33	-0.46%	218.01K	aa.aa	22/08
RF Industries	11.180	11.930	11.040	-0.62%	231.5K	aa.aa	22/08
RGC Resources Inc	22.02	22.12	21.57	-0.23%	19.62K	aa.aa	22/08
RCI Hospitality	30.98	31.19	30.44	+0.62%	75.08K	aa.aa	22/08
Rocky Mountain Ch	1.220	1.250	1.160	+1.67%	143.3K	aa.aa	22/08
Gibraltar Ind.	46.48	47.66	46.44	+0.19%	278.29K	aa.aa	22/08
Urban One Inc	4.900	4.940	4.900	-2.10%	2.98K	aa.aa	22/08
Urban One D	4.640	4.815	4.640	-1.69%	16.42K	aa.aa	22/08
Red Robin	9.99	10.00	9.21	+6.05%	264.19K	aa.aa	22/08
Rush A	78.78	79.01	76.94	+2.17%	390.42K	aa.aa	22/08
Rush Enterprises	79.16	79.29	77.27	+2.05%	60.98K	aa.aa	22/08
Sinclair Broad	14.41	14.54	14.25	+0.42%	495.33K	aa.aa	22/08
Scholastic Corp	40.14	40.46	39.89	+0.40%	328.97K	aa.aa	22/08
Socket Mobile	0.666	0.700	0.630	+2.30%	341.33K	aa.aa	22/08
Shoe Carnival	15.47	15.62	15.36	+1.18%	371.2K	aa.aa	22/08
Origin Agritech	1.000	1.033	1.000	-2.34%	29.99K	aa.aa	22/08
Seneca Foods	194.07	195.70	188.00	+0.75%	75.26K	aa.aa	22/08
Seneca Foods Corp (B)	195.39	195.39	195.39	+1.89%	173	aa.aa	22/08
Superior Uniform	12.63	12.80	12.50	+0.24%	19.54K	aa.aa	22/08
Steven Madden	46.08	46.55	45.97	+0.81%	568.83K	aa.aa	22/08
Strategic Education	83.42	83.59	81.18	+1.26%	239.86K	aa.aa	22/08
Sterling	516.81	530.00	510.51	-0.71%	419.93K	aa.aa	22/08
Strattec Security	81.79	81.86	79.80	+3.00%	81.07K	aa.aa	22/08
Smith & Wesson	14.10	14.11	13.90	+1.37%	925.53K	aa.aa	22/08
Ascent Industries	14.72	15.19	14.68	-1.93%	53.3K	aa.aa	22/08
Tat Techno	36.890	37.640	36.400	+1.91%	141.8K	aa.aa	22/08
Taylor Devices	58.52	61.21	56.09	+4.89%	65.45K	aa.aa	22/08
Titan Machinery	20.18	20.21	18.10	+11.55%	367.04K	aa.aa	22/08
Tandy Leather Fac	2.570	2.632	2.570	-0.77%	7.55K	aa.aa	22/08
Transcat	92.50	92.81	90.71	+1.08%	72.51K	aa.aa	22/08
TriMas Corp	39.38	39.39	38.40	+2.10%	495.68K	aa.aa	22/08
TTEC	1.37	1.48	1.36	-4.20%	558.71K	aa.aa	22/08
Tetra Tech	37.00	37.44	36.39	+1.18%	3.33M	aa.aa	22/08
Twin Disc	23.42	25.20	22.92	-4.29%	186.79K	aa.aa	22/08
Texas Roadhouse	204.48	204.53	200.14	+1.64%	643.33K	aa.aa	22/08
Universal Elec	4.85	4.99	4.71	+1.46%	200.63K	aa.aa	22/08
Lesaka Tech	4.600	4.610	4.520	+0.88%	54.68K	aa.aa	22/08
Ufp Industries	88.80	89.19	87.73	+0.77%	530.32K	aa.aa	22/08
United-Guardian	7.15	7.21	7.01	+0.42%	9.95K	aa.aa	22/08
Ultralife Corp	7.010	7.090	6.850	+2.34%	32.79K	aa.aa	22/08
U.S 에너지	1.400	1.450	1.365	0.00%	910.63K	aa.aa	22/08
United States	118.89	122.92	118.60	-1.09%	179.26K	aa.aa	22/08
Vicor Corp	200.54	211.60	199.51	-3.42%	513.75K	aa.aa	22/08
Virco Manufacturing	5.940	5.940	5.870	+0.85%	6.46K	aa.aa	22/08
Village SprMrkt	44.10	44.42	42.78	+2.23%	201.37K	aa.aa	22/08
Cimpress NV	87.67	90.12	86.39	-1.34%	161.45K	aa.aa	22/08
Vera Bradley	3.15	3.17	3.07	+3.62%	94.43K	aa.aa	22/08
VSE Corp	217.58	219.90	212.50	+1.43%	259.34K	aa.aa	22/08
WD-40 Company	217.08	217.21	210.11	+2.43%	137.92K	aa.aa	22/08
Westrock Coffee	8.320	8.355	8.020	+0.36%	317.6K	aa.aa	22/08
Weyco Group	44.84	45.14	44.29	-0.13%	12.55K	aa.aa	22/08
G. Willi-Food Int	27.88	28.66	27.74	-3.50%	2.34K	aa.aa	22/08
Winmark Corp	344.28	346.41	337.43	+0.41%	37.96K	aa.aa	22/08
Willdan Group	85.56	87.01	82.97	-0.02%	360.01K	aa.aa	22/08
FabricAI,	2.830	2.870	2.720	+2.54%	99.22K	aa.aa	22/08
Willamette Valley	2.160	2.335	2.160	-3.14%	4.07K	aa.aa	22/08
Woodward	343.26	346.87	341.57	+0.31%	356.13K	aa.aa	22/08
XORTX Therapeutics	2.0400	2.0400	2.0326	+0.99%	1.69K	aa.aa	22/08
The York Water	34.03	34.39	33.50	-0.50%	79.15K	aa.aa	22/08
Zebra Tech	368.51	371.28	359.36	+2.22%	718.64K	aa.aa	22/08
Zumiez Inc	18.27	18.29	17.68	+4.58%	188.54K	aa.aa	22/08
Pilgrims Pride	32.25	32.38	30.76	+3.23%	1.49M	aa.aa	22/08
도미노피자	341.85	343.22	332.34	+2.24%	702.19K	aa.aa	22/08
NorthWestern	69.45	71.09	69.26	-1.92%	431.48K	aa.aa	22/08
Collective Mining	15.69	15.98	15.25	+3.09%	57.19K	aa.aa	22/08
Regis Corp	26.790	26.790	26.510	+0.98%	1.15K	aa.aa	22/08
Culp Inc	3.420	3.440	3.310	+3.95%	11.41K	aa.aa	22/08
CAE	24.91	25.31	24.75	-0.32%	521.08K	aa.aa	22/08
Saga Comm	9.15	9.43	9.02	-0.33%	13.88K	aa.aa	22/08
Lee Enterprises	8.18	8.46	8.00	-3.08%	28.73K	aa.aa	22/08
에버지	80.92	83.51	80.69	-2.69%	1.71M	aa.aa	22/08
Full House Resorts Inc	2.090	2.145	2.000	+6.09%	186.75K	aa.aa	22/08
Orion Energy Systems Inc	19.830	20.100	18.920	+3.99%	50.44K	aa.aa	22/08
Xwell	1.0400	1.0700	0.9301	+11.82%	114.42K	aa.aa	22/08
ClearSign Tech	4.479	4.560	4.092	-4.40%	23.07K	aa.aa	22/08
Caesarstone	3.53	3.78	3.48	-0.84%	109.3K	aa.aa	22/08
시저스 엔터	29.76	29.79	29.67	+0.40%	1.36M	aa.aa	22/08
인페이즈 에너지	38.61	39.82	37.61	+0.65%	3.89M	aa.aa	22/08
Five Below Inc	250.24	250.62	239.80	+5.89%	964.47K	aa.aa	22/08
Turtle Beach	12.66	12.80	12.03	+4.37%	282.65K	aa.aa	22/08
Bloomin' Brands Inc	11.63	11.66	10.56	+10.97%	1.85M	aa.aa	22/08
페로비알	62.835	63.670	62.415	-0.50%	1.16M	aa.aa	22/08
몬델리즈 인터내셔널	64.45	64.74	63.95	+0.48%	5.8M	aa.aa	22/08
트랙터 서플라이	34.98	35.38	34.76	-0.20%	8.64M	aa.aa	22/08
룰루레몬	121.07	121.66	116.90	+4.65%	3.25M	aa.aa	22/08
Fossil	5.6100	5.7800	5.5400	+0.54%	611.13K	aa.aa	22/08
Tripadvisor	10.00	10.15	9.94	-0.30%	2.54M	aa.aa	22/08
The Wendys Co	9.01	9.04	8.73	+2.27%	5.56M	aa.aa	22/08
Lincoln Electric Holdings Inc	281.82	283.64	274.49	+1.78%	396.39K	aa.aa	22/08
Elbit Systems	741.33	753.90	737.42	-0.31%	39.21K	aa.aa	22/08
Visteon	105.94	108.08	105.37	+0.57%	264.08K	aa.aa	22/08
LKQ	25.77	26.24	25.63	-0.81%	3.31M	aa.aa	22/08
Travelzoo	6.68	6.80	6.63	-0.30%	34.58K	aa.aa	22/08
얼라이언트 에너지	67.86	70.51	67.81	-2.30%	1.96M	aa.aa	22/08
Avis	146.61	149.40	143.95	+1.83%	295.62K	aa.aa	22/08
Chord Energy	147.85	150.79	147.23	-0.65%	577.64K	aa.aa	22/08
Plains All American Pipeline	24.61	24.96	24.57	+0.08%	2.88M	aa.aa	22/08
AMC Networks A	12.39	12.48	12.17	+1.64%	677.35K	aa.aa	22/08
Century Aluminum Co	43.92	45.47	43.11	+1.20%	1.77M	aa.aa	22/08
코파츠	33.80	34.60	33.78	-1.54%	11.08M	aa.aa	22/08
Melco Resorts & Entertainment	5.49	5.53	5.39	+2.62%	1.09M	aa.aa	22/08
펜 엔터테인먼트	18.65	18.88	18.41	+1.08%	1.9M	aa.aa	22/08
Trimble	60.25	60.68	59.45	+0.96%	2.76M	aa.aa	22/08
울타 뷰티	521.46	529.66	513.59	+1.23%	468.44K	aa.aa	22/08
베리스크 어낼리틱스	187.50	189.34	184.89	-0.10%	1.09M	aa.aa	22/08
다이아몬드백 에너지	210.72	212.96	209.15	-0.14%	1.41M	aa.aa	22/08
LifeVantage Corp	6.690	6.800	6.493	+0.60%	40.35K	aa.aa	22/08
JX Luxventure	8.000	8.180	6.850	+16.79%	852.87K	aa.aa	22/08
Thryv Holdings Inc	2.08	2.12	2.02	+1.46%	470.04K	aa.aa	22/08
Professional Diversity	0.1482	0.1930	0.1450	-26.05%	10.8M	aa.aa	22/08
Power Solutions	36.43	37.25	35.70	+0.36%	300.49K	aa.aa	22/08
Supercom	11.4100	11.6000	11.2200	+0.53%	86.09K	aa.aa	22/08
Lindblad Expeditions	31.09	31.77	30.35	-0.73%	635.1K	aa.aa	22/08
Fox Factory	21.85	22.08	21.50	+2.44%	334.7K	aa.aa	22/08
Noodles & Co	15.030	15.929	14.860	-0.13%	36.6K	aa.aa	22/08
Sprouts Farmers	81.08	81.62	78.96	+3.44%	1.38M	aa.aa	22/08
Pioneer Pow	2.940	3.040	2.850	+2.08%	88.1K	aa.aa	22/08
LGI Homes	58.16	58.86	56.66	+2.48%	209.04K	aa.aa	22/08
빈스	6.250	6.340	5.900	+7.57%	74.46K	aa.aa	22/08
Criteo Sa	17.44	17.88	17.35	-0.23%	228.24K	aa.aa	22/08
Ideal Power Inc	4.75	4.92	4.74	-0.84%	64.67K	aa.aa	22/08
Atlas Lithium	3.3200	3.3300	3.2000	+4.73%	218.58K	aa.aa	22/08
Paysign	14.090	14.250	13.710	+1.95%	984.02K	aa.aa	22/08
빔 글로벌	1.57	1.64	1.35	+15.44%	5.55M	aa.aa	22/08
셈트렉스	2.7400	2.7500	2.6459	+2.62%	9.31K	aa.aa	22/08
Cryoport Inc	17.13	17.20	16.33	+2.51%	1.03M	aa.aa	22/08
Vuzix Corp Cmn Stk	2.940	3.090	2.890	-1.67%	1.11M	aa.aa	22/08
Optex Systems Holdings	11.1700	11.3999	10.5800	+3.34%	14.5K	aa.aa	22/08
VirTra	3.130	3.289	3.080	+1.29%	65.17K	aa.aa	22/08
BIO-Key	3.070	3.240	3.030	-0.97%	23.32K	aa.aa	22/08
Coda Octopus	10.095	10.235	9.994	-0.25%	53.38K	aa.aa	22/08
NioCorp Developments	4.6400	4.6600	4.3900	+8.16%	3.85M	aa.aa	22/08
Flux Power Holdings	0.599	0.681	0.570	-26.95%	1.65M	aa.aa	22/08
Aemetis Inc	2.070	2.099	1.930	+7.81%	1.16M	aa.aa	22/08
TOMI Environmental Solutions	1.760	1.840	1.760	-3.30%	18.63K	aa.aa	22/08
Celsius	33.36	33.49	32.01	+2.52%	7.42M	aa.aa	22/08
IZEA Worldwide	2.990	3.060	2.970	-1.64%	40.96K	aa.aa	22/08
Perpetua Resources	25.700	26.350	25.210	+2.59%	2.01M	aa.aa	22/08
Sow Good	3.07	3.15	3.05	-2.23%	1.57K	aa.aa	22/08
Techprecision Corp	5.6900	5.9317	5.6800	-1.90%	44.54K	aa.aa	22/08
Sono-Tek Corp	5.4750	5.6900	5.0100	+2.34%	95.84K	aa.aa	22/08
Cosmos Health	0.2215	0.2281	0.2111	+4.19%	2.25M	aa.aa	22/08
블링크 차징	0.595	0.600	0.560	+4.39%	1.1M	aa.aa	22/08
Kolibri Global Energy	6.0900	6.1200	5.9490	0.00%	112.94K	aa.aa	22/08
Smith-Midland Corp	27.69	28.11	27.25	-0.61%	12.87K	aa.aa	22/08
FitLife Brands	10.0200	10.4200	9.9000	-0.69%	14.28K	aa.aa	22/08
Where Food Comes From	12.50	13.20	12.50	-6.09%	5.13K	aa.aa	22/08
Epsilon Energy	5.600	5.710	5.560	-0.80%	326.69K	aa.aa	22/08
Global Water	8.88	8.90	8.77	+0.11%	71.38K	aa.aa	22/08
Natural Health Trend	1.690	1.750	1.660	-1.74%	37.32K	aa.aa	22/08
XMax Inc	8.610	8.780	8.600	+0.70%	409.83K	aa.aa	22/08
Fg Nexus	6.975	7.449	6.800	+2.72%	127.1K	aa.aa	22/08
Energous Co	12.6300	13.0500	12.2100	+2.52%	176.05K	aa.aa	22/08
Paylocity Holdng	153.34	153.89	150.04	+0.64%	408.8K	aa.aa	22/08
말리부 보트	29.50	30.16	29.45	-0.10%	166.19K	aa.aa	22/08
Lands' End	12.20	12.24	11.97	+1.24%	126.43K	aa.aa	22/08
Sportsmans	1.150	1.180	1.140	-1.71%	323.63K	aa.aa	22/08
Sabre Corpo	2.100	2.120	2.050	+0.96%	1.84M	aa.aa	22/08
Tuniu Corp	4.900	4.955	4.870	+0.62%	2.45K	aa.aa	22/08
22nd Century	3.756	4.150	3.700	-4.40%	9.23K	aa.aa	22/08
GoPro Inc	0.630	0.645	0.610	+2.44%	6.49M	aa.aa	22/08
Quest Resource	1.410	1.470	1.400	+1.44%	13.6K	aa.aa	22/08
JD닷컴 ADR	29.37	29.58	29.17	-0.14%	5.22M	aa.aa	22/08
Viper Energy	45.27	45.46	44.63	+0.53%	1.98M	aa.aa	22/08
El Pollo Loco Holdings Inc	16.03	16.11	15.34	+4.29%	758.35K	aa.aa	22/08
Energy Focu	2.920	2.989	2.729	+6.96%	5.93K	aa.aa	22/08
Liberty Media Formula C	104.94	105.22	104.00	+0.75%	924.1K	aa.aa	22/08
Limbach Holdings	42.900	43.290	41.920	+0.35%	472.52K	aa.aa	22/08
Dave & Buster's Entertainment	10.25	10.30	9.84	+4.06%	1.29M	aa.aa	22/08
프레시펫	73.97	74.60	72.98	-0.22%	1.08M	aa.aa	22/08
Inspired Entertainment	6.08	6.20	5.89	+3.05%	105.62K	aa.aa	22/08
Cps Technologies	3.930	3.970	3.850	+2.88%	208.84K	aa.aa	22/08
Plains GP Holdings	26.84	27.17	26.80	+0.15%	2.37M	aa.aa	22/08
Tantech Holdings Ltd	0.3800	0.4065	0.3600	-0.78%	194.46K	aa.aa	22/08
LiqTech	0.575	0.590	0.540	+3.79%	51.94K	aa.aa	22/08
Kornit Digital Ltd	16.77	16.92	16.45	+2.01%	310.62K	aa.aa	22/08
솔라엣지	30.83	31.95	30.06	-0.23%	2.38M	aa.aa	22/08
Arcadia Biosciences	0.458	0.470	0.445	-1.08%	40.55K	aa.aa	22/08
One Group Hospitality	1.67	1.69	1.63	+1.83%	10.53K	aa.aa	22/08
Nextdecade	7.120	7.230	6.930	+1.71%	2.96M	aa.aa	22/08
Wingstop Inc	115.43	116.22	112.56	+1.58%	1.05M	aa.aa	22/08
페이팔 홀딩스	61.55	62.68	61.46	-1.20%	11.48M	aa.aa	22/08
Aqua Metals Inc	2.810	2.910	2.701	+3.88%	32.73K	aa.aa	22/08
Mastercraft Boat	25.46	25.97	25.10	+0.55%	175.97K	aa.aa	22/08
올리즈 바겐 아울렛	76.07	76.57	74.08	+1.77%	1.36M	aa.aa	22/08
선런	9.16	9.50	9.09	-2.14%	8.19M	aa.aa	22/08
Xcel Brands Inc	0.869	0.870	0.720	+13.30%	84.99K	aa.aa	22/08
Usio	2.810	2.890	2.700	+5.64%	403.86K	aa.aa	22/08
Target Hospitality	17.850	17.930	17.230	+1.25%	1.09M	aa.aa	22/08
Purple Innovation	5.530	5.800	5.500	-0.90%	10.65K	aa.aa	22/08
CPI Card	28.04	28.31	27.28	+1.93%	121.41K	aa.aa	22/08
Duluth Holdings Inc	3.810	3.850	3.700	-0.78%	46.7K	aa.aa	22/08
Cenntro Electric Group	4.0000	4.0000	3.7200	+8.99%	22.88K	aa.aa	22/08
GD Culture	1.560	3.590	1.300	-37.35%	11.03M	aa.aa	22/08
Focus Universal	8.7100	9.1300	8.3000	-0.80%	53.79K	aa.aa	22/08
Atlanta Braves Holdings	56.67	57.27	56.05	-0.54%	121.19K	aa.aa	22/08
Atlanta Braves Holdings C	51.93	53.51	51.78	-1.98%	592.13K	aa.aa	22/08
Interlink Electronics	5.075	5.100	5.000	+0.63%	7.98K	aa.aa	22/08
Red Rock Resorts	61.09	61.83	60.51	0.00%	496.51K	aa.aa	22/08
Advantage Solutions	34.380	34.920	33.700	-0.29%	55.05K	aa.aa	22/08
The Trade Desk	13.18	13.37	13.14	-1.05%	13.19M	aa.aa	22/08
Fluent	4.125	4.200	4.040	+0.12%	110.57K	aa.aa	22/08
Mammoth Energy Services	3.060	3.290	3.025	-5.26%	210.4K	aa.aa	22/08
Smart Sand	4.850	4.940	4.760	0.00%	150.85K	aa.aa	22/08
SenesTech	1.2600	1.2800	1.2100	-1.56%	25.63K	aa.aa	22/08
Priority Tech	5.610	5.680	5.430	+0.36%	420.25K	aa.aa	22/08
Polar Power	1.5000	1.5350	1.4200	+2.04%	256.66K	aa.aa	22/08
Trivago	5.410	5.500	4.995	+10.63%	219.78K	aa.aa	22/08
Conduent	1.610	1.610	1.530	+3.87%	821.39K	aa.aa	22/08
Yatra Online	0.970	0.984	0.912	-1.02%	55.42K	aa.aa	22/08
VivoPower	4.360	4.380	4.176	+3.56%	286.36K	aa.aa	22/08
AquaBounty Tech	1.310	1.340	1.270	0.00%	46.45K	aa.aa	22/08
Laureate Education	37.46	37.74	37.02	-0.27%	987.99K	aa.aa	22/08
Ramaco Resources	11.900	11.960	11.295	+6.73%	1.55M	aa.aa	22/08
International Money Express	14.12	14.23	13.99	+0.50%	528.8K	aa.aa	22/08
Verra Mobility	4.56	4.68	4.50	-2.15%	2.7M	aa.aa	22/08
NCS Multistage	49.83	50.00	49.83	-0.54%	1.4K	aa.aa	22/08
National Energy Services	33.03	33.35	32.05	+0.95%	1.8M	aa.aa	22/08
SoundThinking	6.17	6.20	5.96	+0.33%	205.85K	aa.aa	22/08
Olenox Industries	2.090	2.190	1.950	-0.48%	2.48M	aa.aa	22/08
Integrated Media Tech	0.510	0.510	0.460	+3.03%	9.65K	aa.aa	22/08
Concrete Pumping A	9.320	9.320	8.890	+3.79%	150.21K	aa.aa	22/08
ZK International	1.110	1.151	1.050	+9.90%	35.54K	aa.aa	22/08
Hf Foods	1.830	1.845	1.785	-0.54%	75.17K	aa.aa	22/08
TDH Holdings	1.210	1.240	1.190	-2.42%	10.02K	aa.aa	22/08
LiveOne	3.970	3.990	3.700	+5.87%	53.23K	aa.aa	22/08
RideNow	5.97	6.16	5.85	0.00%	68.68K	aa.aa	22/08
National Vision	17.88	18.54	17.70	-2.77%	2.3M	aa.aa	22/08
Allied Esports Entertainment	3.150	3.200	3.010	+0.32%	87.39K	aa.aa	22/08
Funko	6.50	6.59	6.29	+4.50%	810.19K	aa.aa	22/08
Kaixin Auto	5.390	5.600	5.225	+0.19%	192.27K	aa.aa	22/08
스티치픽스	3.340	3.390	3.290	0.00%	1.45M	aa.aa	22/08
OneSpaWorld	26.68	26.72	26.10	+2.30%	625.65K	aa.aa	22/08
ReTo Eco-Solutions	1.5800	1.8400	1.4900	-2.47%	200.99K	aa.aa	22/08
Amber International Holding DRC	0.976	1.050	0.951	-0.91%	51.47K	aa.aa	22/08
Dogness A	1.0500	1.1000	1.0400	-1.87%	50.47K	aa.aa	22/08
돌핀 엔터테인먼트	1.100	1.120	1.100	-2.66%	1.5K	aa.aa	22/08
Cardlytics	4.30	4.40	4.26	0.00%	9.94K	aa.aa	22/08
Bioceres Crop	0.44	0.48	0.42	-2.22%	824.98K	aa.aa	22/08
파미	0.09680	0.10000	0.09530	-4.25%	2.09M	aa.aa	22/08
Hycroft Mining Holding Corporation	27.070	27.602	26.050	+3.56%	2.75M	aa.aa	22/08
Senmiao Tech	1.4600	1.5700	1.3200	+8.15%	87.13K	aa.aa	22/08
IBEX	36.56	36.97	35.98	+1.19%	82.95K	aa.aa	22/08
iQIYI	1.055	1.075	1.045	+2.43%	3.45M	aa.aa	22/08
Construction Partners	112.17	114.82	111.20	-0.90%	388.85K	aa.aa	22/08
Lovesac	16.07	16.48	15.91	-1.23%	150.92K	aa.aa	22/08
Jerash	5.490	5.570	5.450	-0.36%	49.96K	aa.aa	22/08
Uxin	1.200	1.210	1.120	+4.35%	99.48K	aa.aa	22/08
Hirequest	17.14	17.25	16.63	+0.59%	45.38K	aa.aa	22/08
i3 Verticals	16.68	16.92	16.18	+0.18%	288.24K	aa.aa	22/08
Wrap Tech	1.520	1.630	1.510	-1.94%	466.09K	aa.aa	22/08
Sonos	15.83	16.18	15.63	-1.37%	900.31K	aa.aa	22/08
Repay Holdings	4.01	4.01	3.85	+3.89%	290.8K	aa.aa	22/08
Largo	0.744	0.785	0.700	+15.89%	2.21M	aa.aa	22/08
Greenland Acquisition	0.920	0.980	0.869	-4.47%	191.51K	aa.aa	22/08
GreenPro	12.0100	13.4052	12.0001	-12.34%	2.03K	aa.aa	22/08
Sports Entertainment Gaming Global	2.5000	2.6300	2.3900	-3.10%	54.21K	aa.aa	22/08
KLX Energy	1.57	1.67	1.57	-3.68%	76.77K	aa.aa	22/08
Frontdoor	82.59	82.95	80.99	+0.79%	684.01K	aa.aa	22/08
BRP Inc	68.04	68.44	67.37	+1.87%	148.09K	aa.aa	22/08
111 Inc	3.570	3.800	3.430	+3.78%	5.71K	aa.aa	22/08
Viomi Technology	0.7631	0.7966	0.7150	+9.01%	123.09K	aa.aa	22/08
업워크	8.61	8.79	8.57	-0.58%	1.77M	aa.aa	22/08
Niu Tech	1.950	2.020	1.945	-2.50%	216.9K	aa.aa	22/08
StoneCo	9.36	9.49	9.19	+2.18%	3.9M	aa.aa	22/08
Garrett Motion	26.620	27.060	26.167	+0.83%	3.13M	aa.aa	22/08
GrowGeneration	1.720	1.810	1.710	-3.37%	284.23K	aa.aa	22/08
BTC Digital	1.1400	1.5300	1.1200	-22.45%	17.08M	aa.aa	22/08
Token Cat DRC	2.0700	2.2500	2.0700	-3.72%	44.87K	aa.aa	22/08
Legacy Housing	28.63	29.50	28.31	+0.25%	76.03K	aa.aa	22/08
New Fortress Energy	0.28	0.30	0.27	-6.67%	2.58M	aa.aa	22/08
Cibus	1.70	1.78	1.69	0.00%	102.59K	aa.aa	22/08
AerSale	5.56	5.65	5.53	+0.18%	343.48K	aa.aa	22/08
American Resources	2.680	2.720	2.580	+4.28%	1.76M	aa.aa	22/08
Village Farms	2.7200	2.7200	2.5700	+5.84%	1.08M	aa.aa	22/08
Amplitech	3.460	3.560	3.411	+0.58%	1.57M	aa.aa	22/08
LYFT	17.47	17.66	17.17	+0.40%	8.61M	aa.aa	22/08
Biostem Tech	3.5400	3.8000	3.5000	-3.80%	63.39K	aa.aa	22/08
Bioharvest Sciences	2.0550	2.1681	2.0303	+0.74%	9.2K	aa.aa	22/08
폭스 코퍼레이션	68.54	69.58	68.05	+0.85%	5.73M	aa.aa	22/08
폭스 B	61.05	61.67	60.47	+0.99%	564.51K	aa.aa	22/08
Microvast Holdings	0.8047	0.8391	0.7926	+2.67%	4.67M	aa.aa	22/08
Greenlane	2.950	3.468	2.777	-14.74%	45.81K	aa.aa	22/08
비욘드미트	14.770	15.471	14.330	+2.00%	1.63M	aa.aa	22/08
Wah Fu Education	1.480	1.530	1.460	0.00%	38.68K	aa.aa	22/08
ATIF Holdings	6.8000	6.8000	6.8000	+6.92%	469	aa.aa	22/08
iHeartMedia A	2.790	2.977	2.775	-3.63%	529.85K	aa.aa	22/08
Mama’s Creations	16.44	16.45	15.66	+2.81%	454.64K	aa.aa	22/08
Ondas	8.710	8.830	8.380	+3.94%	58.79M	aa.aa	22/08
American Battery Tech	2.5700	2.5900	2.3600	+10.30%	3.6M	aa.aa	22/08
Outdoor Holding	2.240	2.270	2.215	-0.88%	405.55K	aa.aa	22/08
Aterian	0.435	0.460	0.430	+1.40%	126.08K	aa.aa	22/08
Red Cat Holdings	9.620	10.038	9.550	+0.94%	8.55M	aa.aa	22/08
TSS Inc	8.75	8.96	8.52	-0.46%	674.93K	aa.aa	22/08
Vivakor	1.070	1.240	1.010	-1.83%	7.41M	aa.aa	22/08
Grocery Outlet	11.60	11.65	11.07	+4.41%	2.22M	aa.aa	22/08
TheRealReal	11.120	11.790	10.615	-4.55%	7.79M	aa.aa	22/08
Afya	14.33	14.39	13.79	+3.24%	108.29K	aa.aa	22/08
Kura Sushi	48.34	48.90	47.38	-0.80%	151.61K	aa.aa	22/08
SNDL Inc	1.3700	1.4000	1.3200	+3.01%	1.84M	aa.aa	22/08
Xpel	51.34	51.63	50.43	+1.95%	118.62K	aa.aa	22/08
펠로톤	5.410	5.600	5.400	-3.05%	4.21M	aa.aa	22/08
Onewater Marine	11.91	12.03	11.36	+4.38%	94.4K	aa.aa	22/08
Paranovus Entertainment Tech	5.0300	5.3100	5.0000	-4.19%	21.14K	aa.aa	22/08
36Kr Holdings	3.0900	3.2900	3.0800	-2.22%	5.85K	aa.aa	22/08
Ehang	5.51	5.63	5.39	+0.18%	660.59K	aa.aa	22/08
Sound Group	12.350	12.490	12.310	-0.88%	8.91K	aa.aa	22/08
드래프트킹스	26.17	26.19	24.86	+4.55%	8.52M	aa.aa	22/08
Reynolds	25.47	25.65	25.33	-0.12%	1.06M	aa.aa	22/08
Warner Music	27.13	27.34	26.94	+0.11%	1.66M	aa.aa	22/08
Doubledown	12.89	13.20	12.81	+1.02%	183.28K	aa.aa	22/08
스킬풀 크래프트맨 에듀	0.980	1.000	0.937	-2.97%	4.08K	aa.aa	22/08
Eos Energy Enterprises	3.8100	3.8200	3.4800	+10.12%	28.6M	aa.aa	22/08
바이탈 팜스	10.57	10.73	10.41	-0.47%	921.66K	aa.aa	22/08
TMC the metals company	4.790	5.000	4.100	+20.65%	20.85M	aa.aa	22/08
Curiositystream	2.760	2.950	2.750	-6.12%	811.24K	aa.aa	22/08
Roboai	2.77	2.98	2.74	-6.73%	552.8K	aa.aa	22/08
Research Solutions	2.250	2.253	2.189	+2.27%	8.94K	aa.aa	22/08
Mediaco Holding	1.070	1.125	1.000	+7.22%	56.95K	aa.aa	22/08
Sadot	13.1800	19.9000	8.2000	+56.16%	19.61M	aa.aa	22/08
T3 Defense	20.6100	24.0200	20.1000	-15.53%	251.81K	aa.aa	22/08
리오토	13.05	13.18	12.99	+1.01%	3.51M	aa.aa	22/08
Innoviz Technologies	0.340	0.343	0.330	+2.10%	2.35M	aa.aa	22/08
OLB Group	0.297	0.310	0.290	+0.34%	206.03K	aa.aa	22/08
American Outdoor Brands	11.24	11.63	11.10	+0.63%	29.6K	aa.aa	22/08
Playboy	1.220	1.250	1.205	-0.81%	550.02K	aa.aa	22/08
Faraday Future Intelligent Electric	3.2000	3.4400	3.2000	-1.23%	665.15K	aa.aa	22/08
Anghami De	3.380	3.620	3.340	-0.59%	117.36K	aa.aa	22/08
Amesite	1.070	1.080	0.920	+16.30%	71.3K	aa.aa	22/08
커세어 게이밍	10.93	11.10	10.77	+0.18%	1.19M	aa.aa	22/08
Mission Produce	13.29	13.44	13.25	+0.38%	409.05K	aa.aa	22/08
아카데미 스포츠	45.83	46.25	45.15	+0.39%	1.19M	aa.aa	22/08
루시드	5.510	5.709	5.480	-2.04%	6.63M	aa.aa	22/08
Evolv Technologies Holdings	5.340	5.470	5.300	-1.11%	1.87M	aa.aa	22/08
리샹 에듀	1.7400	1.7400	1.6500	+6.74%	5.59K	aa.aa	22/08
어레이 테크	4.69	4.80	4.63	-0.42%	8.29M	aa.aa	22/08
Payoneer Global Inc	7.110	7.110	7.100	+0.28%	1.01M	aa.aa	22/08
Leslies	0.601	0.629	0.601	-1.48%	210.89K	aa.aa	22/08
Arbe Robotics	0.715	0.780	0.711	-4.54%	712.71K	aa.aa	22/08
Skinhealth Systems	0.653	0.669	0.618	+3.65%	388.19K	aa.aa	22/08
17 에듀케이션 테크	2.5100	2.5100	2.3300	+2.45%	3.56K	aa.aa	22/08
에어비앤비	187.30	188.60	184.31	+1.24%	4.25M	aa.aa	22/08
하이드로팜	1.0200	1.1000	0.9400	-2.86%	267.95K	aa.aa	22/08
오리엔탈 컬쳐	1.850	1.900	1.740	+5.11%	79.17K	aa.aa	22/08
Meiwu Technology	2.4400	2.5400	2.4400	-0.41%	10.34K	aa.aa	22/08
Fusion Fuel Green	2.150	2.450	2.150	-4.87%	24.83K	aa.aa	22/08
Vision Marine Technologies	0.6710	0.7081	0.6590	-4.62%	407.43K	aa.aa	22/08
Arko	4.750	4.800	4.610	+3.49%	938.87K	aa.aa	22/08
Australian Oilseeds Holdings	0.430	0.440	0.430	-2.27%	43.58K	aa.aa	22/08
Acies Acquisition	0.527	0.543	0.492	+1.54%	304.69K	aa.aa	22/08
메디롬 헬스케어 테크	0.991	1.050	0.990	-1.39%	10.43K	aa.aa	22/08
플레이티카 홀딩스	2.37	2.40	2.29	+0.85%	1.34M	aa.aa	22/08
어펌 홀딩스	77.03	77.07	74.81	+2.64%	2.39M	aa.aa	22/08
드리븐 브랜즈 홀딩스	13.17	13.23	12.84	+1.00%	649.02K	aa.aa	22/08
Motorsport Games	3.955	4.060	3.500	+4.08%	125.18K	aa.aa	22/08
Petco Health and Wellness	2.840	2.870	2.820	-0.35%	1.01M	aa.aa	22/08
Flash Sports	0.970	1.130	0.930	-2.02%	502.54K	aa.aa	22/08
Evgo	1.510	1.515	1.431	+3.42%	2.95M	aa.aa	22/08
쇼알스 테크놀로지 그룹	7.10	7.46	7.04	-3.80%	7.39M	aa.aa	22/08
몬타우크 리뉴어블스	1.880	1.935	1.860	-0.53%	77.87K	aa.aa	22/08
하우디 인터내셔널	0.990	0.990	0.940	+2.06%	26.71K	aa.aa	22/08
RYTHM	22.7500	23.7599	21.5217	+7.71%	36.03K	aa.aa	22/08
Versus Systems	1.280	1.330	1.260	+1.11%	3.75K	aa.aa	22/08
Forafric Global	11.150	11.900	10.700	+4.99%	87.98K	aa.aa	22/08
ReNew Energy Global	6.810	6.820	6.810	-0.15%	2.99M	aa.aa	22/08
Enovix	3.38	3.45	3.31	+3.36%	7.09M	aa.aa	22/08
Baosheng Media Group Holdings	0.477	0.480	0.432	+7.92%	1.81M	aa.aa	22/08
Aeye	1.2700	1.2900	1.2244	+0.79%	460.81K	aa.aa	22/08
Reservoir Media	9.890	10.099	9.470	+1.23%	28.25K	aa.aa	22/08
Hillman Solutions	8.36	8.41	8.30	+0.60%	845.02K	aa.aa	22/08
Rocket Lab	72.570	74.950	71.450	-0.52%	12.57M	aa.aa	22/08
EZGO Technologies	1.030	1.130	1.000	-10.43%	88.23K	aa.aa	22/08
CN Energy Group	0.699	0.699	0.639	+6.07%	75.58K	aa.aa	22/08
Draganfly	4.4900	4.5300	4.3500	+4.91%	519.65K	aa.aa	22/08
E Power	0.448	0.468	0.444	-5.08%	57.13K	aa.aa	22/08
Expand Energy	96.09	97.38	95.01	+0.02%	4.72M	aa.aa	22/08
Auddia	1.020	1.040	1.010	+0.99%	154.84K	aa.aa	22/08
Stardust Power	0.620	0.639	0.550	+5.98%	314.4K	aa.aa	22/08
조웰 글로벌	2.6200	2.7000	2.3537	-2.60%	23.46K	aa.aa	22/08
Steakholder Foods	3.670	3.910	3.500	-9.16%	288.66K	aa.aa	22/08
크리컷	5.59	5.61	5.37	+3.52%	1.72M	aa.aa	22/08
Swvl Holdings	1.460	1.491	1.420	0.00%	3.36K	aa.aa	22/08
Bridger Aerospace Holdings	1.220	1.260	1.200	+6.09%	1.5M	aa.aa	22/08
Purecycle Technologies Holdings	6.80	6.99	6.68	+0.74%	2.78M	aa.aa	22/08
스레드업	2.790	2.845	2.725	+1.45%	2.35M	aa.aa	22/08
EpicQuest Education International	2.76500	2.85000	2.71100	-0.90%	9.55K	aa.aa	22/08
카랫 패키징	48.05	48.09	46.39	+1.01%	200.92K	aa.aa	22/08
라탐	7.030	7.270	6.970	-0.85%	392.09K	aa.aa	22/08
FTC솔라	2.1300	2.2600	2.1100	-1.39%	111.24K	aa.aa	22/08
Rain Enhancement Tech	0.85	0.97	0.83	-3.41%	384.73K	aa.aa	22/08
어니스트	5.050	5.090	4.900	+1.81%	1.69M	aa.aa	22/08
보우만 컨설팅	42.61	42.63	42.36	+0.14%	352.1K	aa.aa	22/08
Sunpower Inc	0.300	0.317	0.260	+18.13%	8.21M	aa.aa	22/08
Byrna Technologies	3.69	3.73	3.62	+1.93%	231.09K	aa.aa	22/08
SunCar Tech	0.739	0.752	0.682	+2.64%	45.68K	aa.aa	22/08
Uranium Royalty	4.380	4.440	4.205	+5.54%	2.81M	aa.aa	22/08
오틀리 그룹	14.5000	14.5900	14.1200	+1.83%	95.58K	aa.aa	22/08
Flywire	19.54	19.59	18.54	+4.21%	1.93M	aa.aa	22/08
Dlocal	15.17	15.20	14.51	+5.79%	4.47M	aa.aa	22/08
Opal Fuels	2.120	2.200	2.120	-0.47%	175.15K	aa.aa	22/08
Solid Power	2.370	2.430	2.335	+3.49%	3.04M	aa.aa	22/08
Nexentis Tech	1.770	1.896	1.700	-1.67%	7.2K	aa.aa	22/08
Marqeta	16.36	16.45	15.83	+3.54%	798.96K	aa.aa	22/08
Taskus	8.00	8.02	7.72	+3.09%	454.9K	aa.aa	22/08
Royalty Management Holding	2.830	2.950	2.800	+4.43%	9.27K	aa.aa	22/08
EHome Household Service Holdings	1.2600	1.3483	1.2600	-6.67%	28.88K	aa.aa	22/08
Ads Tec Energy	11.340	11.890	11.340	-2.58%	7.79K	aa.aa	22/08
Lotus Technology	1.110	1.155	1.040	+2.78%	975.48K	aa.aa	22/08
Th International	1.190	1.489	1.100	+6.25%	32.48K	aa.aa	22/08
Digital Brands Group	8.710	9.848	8.680	-8.32%	105.69K	aa.aa	22/08
Waldencast Acquisition	1.300	1.370	1.260	-3.70%	634.84K	aa.aa	22/08
Moolec Science	7.000	7.390	6.900	+0.57%	7.84K	aa.aa	22/08
Gogoro	2.270	2.440	2.230	+0.89%	32.63K	aa.aa	22/08
XBP Global Holdings	2.910	2.910	2.800	+0.87%	6.71K	aa.aa	22/08
Jiuzi Holdings	1.3000	1.3400	1.2602	+2.36%	86.03K	aa.aa	22/08
Satellogic	5.720	5.780	5.442	+7.92%	4.8M	aa.aa	22/08
Pagaya	21.680	21.900	20.250	+7.11%	3.16M	aa.aa	22/08
Symbotic	41.830	42.750	41.580	+0.89%	2.22M	aa.aa	22/08
Kanzhun	15.95	16.02	15.62	+1.08%	4.75M	aa.aa	22/08
Nexxen International DRC	10.28	10.32	9.51	+5.54%	948.56K	aa.aa	22/08
Upexi	1.0800	1.1200	0.9403	+15.72%	6.85M	aa.aa	22/08
LegalZoom.com	5.84	5.89	5.77	-0.51%	2.09M	aa.aa	22/08
Twin Vee Powercats Co	10.3450	10.8400	9.2500	+5.99%	61.35K	aa.aa	22/08
First Advantage	20.90	21.36	20.74	-1.55%	1.56M	aa.aa	22/08
Bon Natural Life	1.1400	1.1460	1.1050	-0.87%	4.05K	aa.aa	22/08
Atour Lifestyle Holdings	34.75	34.95	34.10	+1.46%	1.68M	aa.aa	22/08
Krispy Kreme	3.59	3.66	3.52	+1.41%	3.48M	aa.aa	22/08
DMARKET Electronic Services Trading ADR	2.710	2.750	2.670	+1.50%	188.89K	aa.aa	22/08
Pop Culture Group	0.3451	0.3575	0.3376	-3.87%	261.28K	aa.aa	22/08
Eco Wave Power Global AB	7.000	7.350	6.960	+4.17%	25.86K	aa.aa	22/08
GRANDSTAND	1.96	2.03	1.96	-2.00%	302.91K	aa.aa	22/08
Teads Holding	0.666	0.669	0.632	+4.88%	75.06K	aa.aa	22/08
Duolingo	146.13	147.89	142.77	-0.61%	679.6K	aa.aa	22/08
Palladyne AI	6.1300	6.3100	6.0900	+0.49%	813.66K	aa.aa	22/08
Alliance Entertainment Holding	5.620	5.620	5.510	+0.54%	1.27K	aa.aa	22/08
NextNRG	0.233	0.239	0.228	+2.64%	1.47M	aa.aa	22/08
AVAX One Tech	3.2450	3.4299	3.1000	+7.45%	59.04K	aa.aa	22/08
Nauticus Robotics	0.8783	0.9276	0.8602	+2.12%	350.95K	aa.aa	22/08
Momentus	4.3100	4.3300	4.1502	+4.36%	560.38K	aa.aa	22/08
GDEV Inc	10.625	11.050	10.625	-5.13%	3.22K	aa.aa	22/08
Brilliant Earth	1.330	1.350	1.290	0.00%	121.16K	aa.aa	22/08
Remitly Global	26.67	26.72	24.47	+7.93%	2.75M	aa.aa	22/08
First Watch Restaurant	13.03	13.06	12.63	+3.17%	793.99K	aa.aa	22/08
VinFast	3.110	3.170	3.090	-0.32%	270.18K	aa.aa	22/08
Dragonfly Energy Holdings	1.2000	1.2000	1.1300	+6.19%	151.55K	aa.aa	22/08
Lanzatech Global	6.250	6.430	6.090	+0.48%	60.47K	aa.aa	22/08
Sigma Lithium Resources	11.97	11.99	11.16	+11.56%	1.85M	aa.aa	22/08
Bragg Gaming	1.51	1.53	1.42	+4.86%	29.74K	aa.aa	22/08
Guardforce AI	0.365	0.380	0.350	+5.79%	117.86K	aa.aa	22/08
Empery Digital	2.855	2.880	2.750	+0.18%	170.3K	aa.aa	22/08
Borealis Foods	1.850	1.900	1.500	+5.71%	953.64K	aa.aa	22/08
Portillo's	4.97	5.00	4.79	+4.19%	1.64M	aa.aa	22/08
Vita Coco	63.35	65.32	63.11	-2.79%	607.04K	aa.aa	22/08
Fluence Energy	11.34	11.69	11.21	-0.44%	5.08M	aa.aa	22/08
Algoma Steel	4.65	4.88	4.60	+1.97%	2.11M	aa.aa	22/08
Verde Clean Fuels	1.230	1.326	1.210	-0.81%	46.43K	aa.aa	22/08
Arhaus	9.39	9.94	9.30	-2.80%	1.46M	aa.aa	22/08
Rent the Runway	3.80	3.89	3.70	+3.83%	52.38K	aa.aa	22/08
VisionWave Holdings	1.10	1.29	1.09	+1.85%	3.1M	aa.aa	22/08
Lulu's Fashion Lounge Holdings	14.020	14.450	13.330	-5.94%	132.36K	aa.aa	22/08
리비안	16.97	17.15	16.06	+6.00%	35.32M	aa.aa	22/08
Aurora Innovation	6.240	6.310	6.010	+1.96%	29.72M	aa.aa	22/08
Hertz Global Holdings	2.25	2.30	2.08	+7.66%	27.85M	aa.aa	22/08
Bt Brands	1.310	1.330	1.270	+3.97%	42.43K	aa.aa	22/08
Frontier Nuclear Minerals	1.8700	1.8700	1.7200	+10.00%	274.59K	aa.aa	22/08
Intuitive Machines	18.32	18.98	17.94	+2.18%	8.2M	aa.aa	22/08
Stran	1.850	1.865	1.850	-0.54%	14.2K	aa.aa	22/08
Multisensor AI Holdings	5.700	5.820	5.550	-1.04%	10.96K	aa.aa	22/08
Codere Online Luxembourg	9.13	9.16	9.06	+0.88%	17.81K	aa.aa	22/08
Harte Hanks	3.68	4.07	3.40	+1.94%	1.14M	aa.aa	22/08
XCF Global	0.33	0.40	0.32	-5.83%	6.88M	aa.aa	22/08
Trugolf Holdings	0.855	0.978	0.833	-10.94%	697.41K	aa.aa	22/08
그랩	3.480	3.580	3.450	-0.85%	25.99M	aa.aa	22/08
Sidus Space	2.3700	2.4500	2.3000	+1.28%	3.27M	aa.aa	22/08
Zeo Energy	0.405	0.590	0.402	-9.18%	614.37K	aa.aa	22/08
Aeries Tech	6.905	6.990	6.905	+2.30%	1.38K	aa.aa	22/08
Tokyo Lifestyle DRC	1.7500	1.8200	1.7300	-2.23%	74.14K	aa.aa	22/08
Hour Loop	1.850	1.860	1.810	+2.38%	4.92K	aa.aa	22/08
Drilling Tools International	2.610	2.700	2.530	-1.14%	106.54K	aa.aa	22/08
Blue Gold	0.20	0.22	0.20	0.00%	535.22K	aa.aa	22/08
A2Z Cust2Mate Solutions	7.1600	7.3200	6.8800	+4.07%	487.41K	aa.aa	22/08
FGI Industries	7.725	8.870	7.640	-12.51%	104.95K	aa.aa	22/08
Digital Currency X Tech	1.0300	1.0350	0.9334	+5.92%	355.91K	aa.aa	22/08
New Era Energy & Digital	4.86	5.67	4.78	-12.75%	9M	aa.aa	22/08
CURRENC	3.51	3.95	3.45	-8.83%	144.94K	aa.aa	22/08
CISO Global	0.221	0.230	0.210	-0.45%	351.66K	aa.aa	22/08
콘스텔레이션 에너지	272.88	277.21	270.57	-0.01%	2.03M	aa.aa	22/08
Knightscope	1.4200	1.5000	1.4100	0.00%	475.19K	aa.aa	22/08
Novonix ADR	0.405	0.414	0.390	+2.79%	110.86K	aa.aa	22/08
AirJoule Tech	5.02	5.15	4.94	-0.40%	1.39M	aa.aa	22/08
KIDZ AI	4.49	5.26	4.40	-10.91%	365.65K	aa.aa	22/08
SKYX Platforms	1.1500	1.1600	1.1000	+4.55%	873.81K	aa.aa	22/08
Critical Metals Corp	7.11	7.20	5.97	+22.59%	16.43M	aa.aa	22/08
CEA Industries	3.1500	3.1800	2.7500	+16.67%	765.17K	aa.aa	22/08
Barfresh Food	1.240	1.240	1.210	+0.81%	10.82K	aa.aa	22/08
AleAnna	2.84	2.98	2.77	-0.35%	135.89K	aa.aa	22/08
5E Advanced Materials	1.670	1.718	1.540	+7.05%	273K	aa.aa	22/08
TOYO Co	4.82	4.87	4.57	+6.87%	1.18M	aa.aa	22/08
FST Ltd	1.04	1.04	0.93	-1.88%	10.37K	aa.aa	22/08
Meridian Holdings	14.140	14.450	13.490	+1.07%	78.77K	aa.aa	22/08
Wearable Devices	2.5900	2.7500	2.4050	+2.37%	121.06K	aa.aa	22/08
Innovative Eyewear	0.6839	0.6928	0.6703	-0.09%	88.52K	aa.aa	22/08
Expion360	3.435	3.670	3.405	-4.85%	45.09K	aa.aa	22/08
Energy Services Of America	11.81	12.13	11.65	+0.25%	182.04K	aa.aa	22/08
HWH International	2.080	2.130	2.010	-5.02%	9.72K	aa.aa	22/08
Nocera	1.910	1.950	1.870	-3.05%	18.45K	aa.aa	22/08
OIO	1.9400	1.9999	1.8300	+4.86%	101.61K	aa.aa	22/08
Saverone 2014 ADR	2.7400	2.8773	2.6853	-2.84%	10.69K	aa.aa	22/08
GCL Global Holdings	0.72	0.80	0.70	-4.00%	552.12K	aa.aa	22/08
JE Cleantech Holdings	1.6241	1.7900	1.4801	-4.18%	49.97K	aa.aa	22/08
Edible Garden	1.460	1.530	1.460	-3.95%	84.49K	aa.aa	22/08
Electra Battery Materials	0.6296	0.6479	0.6200	+4.46%	516.8K	aa.aa	22/08
Solidion Tech	7.640	7.970	7.460	-0.97%	68.93K	aa.aa	22/08
Profrac Holding	4.83	4.84	4.33	+8.78%	2.43M	aa.aa	22/08
Sobr Safe	0.5210	0.5500	0.5180	-5.96%	142.86K	aa.aa	22/08
Algorhythm Holdings	0.3444	0.3549	0.2968	+10.38%	1.36M	aa.aa	22/08
Brenx	3.730	4.000	3.470	+16.56%	1.48M	aa.aa	22/08
Iveda Solutions	0.3367	0.3800	0.3300	+0.51%	1.08M	aa.aa	22/08
Intelligent Living Application	3.1300	3.1300	3.1300	+2.62%	159	aa.aa	22/08
AiRWA	1.0750	1.1863	1.0700	-9.66%	645.55K	aa.aa	22/08
Naas Tech ADR	3.370	3.470	3.255	+3.22%	17K	aa.aa	22/08
374Water	2.420	2.550	2.420	0.00%	74.33K	aa.aa	22/08
Golden Sun Education	0.314	0.328	0.306	+3.29%	161.38K	aa.aa	22/08
IperionX Limited ADR	22.50	22.62	21.06	+9.01%	279.35K	aa.aa	22/08
Polestar Automotive Holding A	13.330	13.540	13.090	+1.06%	87.33K	aa.aa	22/08
ioneer ADR	3.29	3.37	3.25	+2.17%	85.86K	aa.aa	22/08
Azio AI Hldg	1.160	1.180	1.075	+3.11%	327.49K	aa.aa	22/08
Netcapital	0.2388	0.2409	0.2300	+2.27%	84.47K	aa.aa	22/08
Jianzhi Century Technology ADR	2.2000	2.5800	2.1500	-33.73%	1.04M	aa.aa	22/08
Greenwave Tech Solutions	3.5000	3.5700	3.3750	+1.45%	8.35K	aa.aa	22/08
GigaCloud Technology	49.65	50.65	49.52	-0.42%	561.27K	aa.aa	22/08
NeoVolta	3.340	3.580	3.290	-2.91%	1.06M	aa.aa	22/08
Reborn Coffee	1.310	1.330	1.270	+3.97%	27.09K	aa.aa	22/08
Nexera Tech	2.5850	2.6400	2.5200	+0.98%	34.16K	aa.aa	22/08
Addentax	3.685	3.800	3.590	+2.93%	3.3K	aa.aa	22/08
Lichen China	1.2500	1.2800	1.2100	-2.34%	10.03K	aa.aa	22/08
Able View Global	0.849	0.890	0.849	-6.80%	905	aa.aa	22/08
Li Bang International	3.05	3.19	3.03	-2.24%	86.36K	aa.aa	22/08
Parazero Technologies	0.6731	0.6800	0.6180	+3.87%	563.5K	aa.aa	22/08
Nayax	46.52	47.00	46.00	-1.82%	15.09K	aa.aa	22/08
Vox Royalty	5.760	5.800	5.560	+3.97%	558.83K	aa.aa	22/08
Snail	2.85	2.96	2.59	-1.38%	108.92K	aa.aa	22/08
ASP Isotopes	4.000	4.100	3.890	+1.27%	3.43M	aa.aa	22/08
K Wave Media	1.63	1.66	1.51	-5.23%	1.79M	aa.aa	22/08
Erayak Power Solution	2.3500	2.3500	2.3100	+3.07%	4.42K	aa.aa	22/08
DEFSEC Tech	1.5500	1.6900	1.5000	-8.28%	267.92K	aa.aa	22/08
Big Tree Cloud Holdings	4.05	4.15	4.03	-0.49%	18.2K	aa.aa	22/08
Here DRC	1.850	1.850	1.800	+0.54%	20.24K	aa.aa	22/08
AMC Robotics	6.50	6.69	4.71	+32.65%	223.44K	aa.aa	22/08
Brera Holdings	4.280	4.450	4.030	+1.66%	86.71K	aa.aa	22/08
Hesai ADR	19.100	19.400	18.630	+2.58%	2.28M	aa.aa	22/08
Nextpower	86.18	89.31	85.57	-1.91%	2.86M	aa.aa	22/08
Enlight Ene	79.92	81.19	79.06	+0.41%	122.11K	aa.aa	22/08
GaxosAI	0.88	0.88	0.84	+1.15%	385.36K	aa.aa	22/08
enCore Energy Corp	1.200	1.210	1.050	+14.83%	4.14M	aa.aa	22/08
U Power	0.61	0.65	0.58	-6.22%	7.7M	aa.aa	22/08
Golden Heaven Holdings	1.3564	1.3900	1.2900	+6.80%	2.95K	aa.aa	22/08
Clean Energy Tech	1.000	1.000	0.920	+1.63%	19.22K	aa.aa	22/08
MKDWELL Tech	11.07	11.90	11.01	+0.54%	2.07K	aa.aa	22/08
Chanson International Holding	1.170	1.250	1.100	+6.36%	126.99K	aa.aa	22/08
Hongli	1.180	1.300	1.180	-0.84%	43.67K	aa.aa	22/08
Millennium International Holdings	1.580	1.580	1.510	+3.95%	45.44K	aa.aa	22/08
Ispire Tech	1.49	1.54	1.47	-1.32%	14.16K	aa.aa	22/08
New Horizon Aircraft	1.870	1.880	1.820	+1.63%	403.01K	aa.aa	22/08
US Goldmining Unt	9.63	9.90	9.21	+4.67%	175.9K	aa.aa	22/08
VCI Global	0.213	0.220	0.200	-9.75%	1.32M	aa.aa	22/08
Interactive Strength	2.9812	2.9900	2.8350	+2.10%	7.42K	aa.aa	22/08
SolarMax Technology	3.65	3.80	3.64	-4.45%	9.92K	aa.aa	22/08
Tigo Energy	1.0900	1.1300	1.0750	0.00%	565.44K	aa.aa	22/08
eLong Power Holding	3.99	4.09	3.88	-3.86%	74.43K	aa.aa	22/08
BranchOut Food	3.860	4.010	3.860	-3.50%	6.89K	aa.aa	22/08
Ramaco Resources	6.81	6.85	6.32	+7.92%	41.18K	aa.aa	22/08
GEN Restaurant	2.08	2.09	1.75	+19.54%	371.08K	aa.aa	22/08
Gamehaus Holdings	0.72	0.72	0.71	+1.41%	4.15K	aa.aa	22/08
Sezzle	119.11	120.39	116.33	+1.44%	338.06K	aa.aa	22/08
Electrovaya	6.640	6.871	6.490	-0.60%	565.42K	aa.aa	22/08
Oddity Tech	13.22	13.43	12.29	+5.68%	851.7K	aa.aa	22/08
BioNexus Gene Lab	1.5900	1.7000	1.5800	+0.22%	1.03K	aa.aa	22/08
USA Rare Earth	19.26	19.54	17.54	+12.57%	21.59M	aa.aa	22/08
Newton Golf	1.3900	1.3900	1.3247	-2.11%	11.64K	aa.aa	22/08
CL Workshop DRC	0.58	0.72	0.53	-1.69%	675.95K	aa.aa	22/08
GMEX Robotics	1.11	1.11	1.03	+4.72%	435.95K	aa.aa	22/08
LQR House	1.770	1.860	1.694	-5.35%	89.88K	aa.aa	22/08
TRON Inc	2.010	2.405	1.880	+7.49%	9.46M	aa.aa	22/08
Foremost Lithium Resource Tech	1.230	1.240	1.166	+7.89%	37.52K	aa.aa	22/08
Podcastone	2.700	2.850	2.450	+7.14%	242.38K	aa.aa	22/08
Liberty Live C	105.42	105.96	104.51	-0.03%	221.53K	aa.aa	22/08
Liberty Live A	101.70	102.73	101.07	-0.20%	162.94K	aa.aa	22/08
RenX Enterprises	1.9300	2.0000	1.8900	-2.03%	117.92K	aa.aa	22/08
Turbo Energy ADR	1.160	1.194	1.121	+1.75%	39.16K	aa.aa	22/08
VS Media Holdings	1.2000	1.2099	1.1309	+1.69%	31.35K	aa.aa	22/08
Maison Solutions	1.480	1.540	1.410	-6.92%	466.53K	aa.aa	22/08
Falcon’s Beyond Global	10.64	10.99	10.36	-0.09%	86.9K	aa.aa	22/08
Primech Holdings	0.4989	0.4989	0.4509	-0.02%	23.35K	aa.aa	22/08
Shimmick	3.760	3.910	3.760	-3.34%	35.65K	aa.aa	22/08
린드	487.57	491.77	482.47	+1.30%	2.05M	aa.aa	22/08
Richtech Robotics	1.700	1.730	1.610	+6.25%	4.99M	aa.aa	22/08
Inno Holdings	7.1900	7.5034	7.0000	-2.71%	77.74K	aa.aa	22/08
Lucas GC	0.057	0.073	0.055	-31.33%	123.37M	aa.aa	22/08
PMGC Holdings	6.6600	7.2900	5.9800	+9.18%	204.02K	aa.aa	22/08
Fenbo Holdings	0.71	0.77	0.71	-7.84%	30.41K	aa.aa	22/08
Linkage Global	0.120	0.122	0.116	-0.82%	782.61K	aa.aa	22/08
Prairie Operating	0.53	0.61	0.53	-10.26%	3.41M	aa.aa	22/08
Talen Energy	314.46	320.72	311.28	-0.80%	938.1K	aa.aa	22/08
JLong	4.7699	4.8999	4.5015	+1.49%	26.49K	aa.aa	22/08
Roma Green Finance	8.9900	9.2500	8.9431	+5.27%	5.24K	aa.aa	22/08
CCSC Technology International	0.652	0.695	0.650	+0.31%	68.26K	aa.aa	22/08
SU Holdings	1.600	4.250	1.120	-42.34%	40.25M	aa.aa	22/08
Massimo	1.040	1.050	1.030	+1.96%	18.3K	aa.aa	22/08
CN Healthy Food Tech	5.51	7.31	5.09	0.00%	0	aa.aa	02/10
Intelligent	3.650	3.850	3.500	+3.69%	5.84K	aa.aa	22/08
Wise	13.02	13.06	12.62	+3.99%	795.83K	aa.aa	22/08
LOBO EV Tech	0.650	0.675	0.650	0.00%	29.04K	aa.aa	22/08
MindForge	16.380	18.870	15.700	-9.55%	177.92K	aa.aa	22/08
Zooz Power	5.618	5.850	5.600	+4.04%	34K	aa.aa	22/08
PowerBank	0.47	0.50	0.46	0.00%	1.35M	aa.aa	22/08
Top Wealth Holding	0.600	0.725	0.600	-25.00%	512.64K	aa.aa	22/08
CDT Environmental Tech Investment Holdings	1.180	2.000	1.070	-35.52%	4.99M	aa.aa	22/08
Tungray Technologies	1.4400	1.4900	1.3801	-3.87%	1.13K	aa.aa	22/08
Mingteng International	1.04	1.05	1.00	+0.97%	269.17K	aa.aa	22/08
YY Holding	1.16	1.23	1.15	-1.69%	222.3K	aa.aa	22/08
NeoConcept International Holdings	12.99	13.16	12.36	+4.67%	892.42K	aa.aa	22/08
VisionSys AI DRC	3.50	3.54	3.42	-1.41%	11.8K	aa.aa	22/08
Nano Nuclear Energy	18.85	19.38	18.45	+3.40%	1.5M	aa.aa	22/08
JIA DA CORP	4.34	4.47	4.27	+1.88%	119.39K	aa.aa	22/08
Raytech Holding	2.76	2.87	2.76	-2.13%	1.94K	aa.aa	22/08
Super Hi International Holding ADR	14.00	14.00	14.00	-1.69%	463	aa.aa	22/08
FlyE	1.67	1.76	1.65	-1.18%	3.95K	aa.aa	22/08
Gauzy	0.40	0.46	0.29	+21.21%	44.98M	aa.aa	22/08
Webtoon Entertainment	8.80	8.82	8.43	+5.14%	419.36K	aa.aa	22/08
Rectitude Holdings	1.27	1.27	1.25	-0.78%	1.49K	aa.aa	22/08
DirectBooking Tech	1.69	1.74	1.56	+5.63%	13.58K	aa.aa	22/08
Autozi Internet Technology	1.45	1.51	1.42	+0.69%	336.07K	aa.aa	22/08
NIP ADR	15.30	16.05	13.20	+5.88%	46.24K	aa.aa	22/08
Polibeli	5.98	6.38	5.60	-4.01%	200.78K	aa.aa	22/08
YXT.Com Holding ADR	2.96	3.11	2.80	-3.58%	125.2K	aa.aa	22/08
Powell Max	1.26	1.28	1.19	+1.61%	19.06K	aa.aa	22/08
Reitar Logtech Holdings	0.08	0.09	0.08	-11.11%	26.57M	aa.aa	22/08
JBDI Holdings	1.35	1.35	1.24	+3.05%	3.72K	aa.aa	22/08
Safe Pro	5.37	5.44	5.13	+3.27%	115.81K	aa.aa	22/08
XCHG Ltd ADR	4.62	5.00	4.22	0.00%	56.19K	aa.aa	22/08
Galaxy Payroll	1.05	1.12	1.03	+3.96%	59.96K	aa.aa	22/08
FBS Global	0.43	0.51	0.42	+7.49%	1.19M	aa.aa	22/08
Synergy CHC	0.10	0.11	0.09	-17.20%	2.7M	aa.aa	22/08
Premium Catering Holdings	9.40	9.55	9.20	0.00%	0	aa.aa	17/10
Innovation Beverage	1.00	1.00	0.80	+16.23%	5.61M	aa.aa	22/08
INNEOVA Holdings	0.52	0.59	0.50	-10.34%	61.94K	aa.aa	22/08
Zjk Industrial	2.25	2.65	1.87	+23.63%	2.06M	aa.aa	22/08
HomesToLife	1.70	1.70	1.70	-6.59%	0	aa.aa	22/08
Click Holdings	1.39	1.42	1.37	+2.96%	2.46K	aa.aa	22/08
SKK Holdings	5.37	6.46	4.92	-6.77%	124.07K	aa.aa	22/08
Terrestrial Energy	5.57	5.60	5.34	+5.69%	1.18M	aa.aa	22/08
Sky Quarry	2.75	2.77	2.59	+2.61%	502.83K	aa.aa	22/08
Star Fashion Culture Holdings	4.04	4.19	4.04	-0.98%	23.17K	aa.aa	22/08
Samfine Creation Holdings	2.41	2.52	2.40	-1.63%	24.47K	aa.aa	22/08
Springview Holdings	2.58	2.60	2.53	+0.78%	4.95K	aa.aa	22/08
HUHUTECH International	4.63	4.97	4.60	-0.64%	10.61K	aa.aa	22/08
Jinxin Tech	2.68	2.85	2.65	-4.29%	35.74K	aa.aa	22/08
Founder Group	0.27	0.28	0.25	-6.89%	1.74M	aa.aa	22/08
Aduro Clean Technologies	16.04	16.64	15.91	+1.20%	433.08K	aa.aa	22/08
H2O America	63.48	64.43	63.41	-1.20%	238.48K	aa.aa	22/08
Fitness Champs Holdings	1.08	1.10	1.01	-0.92%	17.69K	aa.aa	22/08
Creative Global Technology Holdings	4.72	4.78	4.54	-1.67%	18.04K	aa.aa	22/08
IP Strategy Holdings	9.650	12.199	9.211	-6.40%	1.08M	aa.aa	22/08
Wing Yip Food Holdings ADR	5.35	5.56	5.14	-6.30%	220.82K	aa.aa	22/08
Merlin	3.28	3.56	3.26	-2.67%	863.76K	aa.aa	22/08
Linkers Industries	0.92	0.93	0.88	-1.08%	27.33K	aa.aa	22/08
Leishen Energy Holding	5.60	5.60	5.48	+3.51%	3.13K	aa.aa	22/08
YSX Tech	1.02	1.07	0.99	-3.77%	5.16K	aa.aa	22/08
Park Ha Biological Tech	3.00	3.08	2.85	+1.35%	69.09K	aa.aa	22/08
OneConstruction	1.04	1.05	1.00	+2.97%	56.73K	aa.aa	22/08
INLIF	4.74	4.89	4.70	-4.24%	49.77K	aa.aa	22/08
Mint	1.87	1.95	1.86	-2.09%	14.13K	aa.aa	22/08
UniFuels Holdings	0.55	0.59	0.55	-5.17%	28.01K	aa.aa	22/08
Cellyan Biotechnology	0.41	0.42	0.39	0.00%	120.71K	aa.aa	22/08
Decent Holding	2.52	2.60	2.46	0.00%	3.08M	aa.aa	22/08
Skyline Builders Holding	1.96	2.05	1.95	-3.45%	44.03K	aa.aa	22/08
TJGC	4.66	4.70	4.50	+0.87%	1.42M	aa.aa	22/08
Redcloud Holdings	0.20	0.21	0.20	-4.95%	234.24K	aa.aa	22/08
Smithfield Foods	22.25	22.42	22.14	-0.13%	1.1M	aa.aa	22/08
Cloudastructure	5.29	5.46	5.04	-1.49%	14.44K	aa.aa	22/08
Huachen AI Parking Management	5.05	5.05	4.88	+1.81%	4.23K	aa.aa	22/08
Odysight Ai	3.40	3.50	3.35	+1.49%	16.18K	aa.aa	22/08
Aureus Greenway Holdings	3.43	3.55	3.28	+3.00%	342.76K	aa.aa	22/08
TEN Holdings	7.66	7.90	7.13	+2.00%	1.93M	aa.aa	22/08
DataMeds AI	1.37	1.51	1.36	-5.52%	69.61K	aa.aa	22/08
STAK Inc	1.22	1.34	1.21	-3.94%	4.05M	aa.aa	22/08
PN Smart Energy	2.66	2.71	2.64	-2.21%	127.59K	aa.aa	22/08
JFB Construction Holdings	4.51	4.65	4.43	+0.89%	629.87K	aa.aa	22/08
Baiya International	2.37	2.45	2.31	-1.66%	70.68K	aa.aa	22/08
Marwynn Holdings	1.04	1.07	1.02	-0.95%	57.28K	aa.aa	22/08
OMS Energy Technologies	4.48	4.51	4.38	+2.52%	14.49K	aa.aa	22/08
Epsium Enterprise	1.41	1.47	1.40	+1.44%	9.51K	aa.aa	22/08
WF Holding	2.07	2.33	2.05	-5.91%	523.89K	aa.aa	22/08
Energys	2.84	2.94	2.82	-1.39%	148.53K	aa.aa	22/08
WF International	4.83	5.17	4.83	-1.23%	66.36K	aa.aa	22/08
AsiaStrategy	1.97	2.11	1.90	-5.74%	19.32K	aa.aa	22/08
Lianhe Sowell	2.50	2.70	2.41	-1.96%	155.59K	aa.aa	22/08
Phoenix Asia Holdings	22.36	23.33	20.75	+2.15%	13.66K	aa.aa	22/08
Ruanyun Edai	1.02	1.03	1.00	-0.97%	19.66K	aa.aa	22/08
Friedman Industries	41.71	44.26	41.22	-1.95%	107.38K	aa.aa	22/08
Solesence	0.95	1.02	0.93	-4.04%	13.78K	aa.aa	22/08
Everbright Digital Holding	4.16	4.18	3.96	+7.22%	7.47K	aa.aa	22/08
AIRO Holdings	8.60	8.84	8.28	+4.37%	655.47K	aa.aa	22/08
Chagee Holdings	10.81	10.88	10.52	+1.79%	533.21K	aa.aa	22/08
Masterbeef	5.05	5.31	4.82	+9.31%	30.02K	aa.aa	22/08
Pinnacle Food	3.00	3.00	2.99	0.00%	1.06K	aa.aa	22/08
Concorde International	0.43	0.44	0.42	0.00%	77.18K	aa.aa	22/08
Yuanbao	13.52	14.20	13.52	+0.90%	7.95K	aa.aa	22/08
Starz Entertainment	27.46	27.49	25.79	+4.49%	403.57K	aa.aa	22/08
Webuy Global	0.80	0.86	0.73	+5.32%	79.27K	aa.aa	22/08
iQSTEL	0.99	1.01	0.96	+1.02%	361.53K	aa.aa	22/08
OFA	0.76	0.86	0.74	-11.63%	439.81K	aa.aa	22/08
Namib Minerals	1.51	1.54	1.42	+4.86%	1.2M	aa.aa	22/08
Berto Acquisition	10.46	10.48	10.45	-0.10%	35.95K	aa.aa	22/08
707 Cayman	4.09	4.10	3.95	0.00%	43.81K	aa.aa	22/08
Inflection Point Acquisition III	2.61	2.80	2.51	-9.69%	89.46K	aa.aa	22/08
Happy City Holdings	3.96	4.14	3.81	0.00%	0	aa.aa	12/06
Julong	6.60	6.91	6.57	-5.58%	87.57K	aa.aa	22/08
Hotel101 Global Holdings	5.54	5.54	5.54	-0.72%	413	aa.aa	22/08
MaxsMaking	13.00	14.30	12.41	0.00%	0	aa.aa	15/11
Masonglory	2.22	2.49	2.20	-11.20%	77.45K	aa.aa	22/08
Ten League International	5.79	5.79	5.30	-0.17%	2.91K	aa.aa	22/08
WW International	15.71	16.60	15.21	+4.73%	325.49K	aa.aa	22/08
Rich Sparkle Holdings	4.03	4.20	4.03	0.00%	16.6K	aa.aa	22/08
Delixy Holdings	0.40	0.42	0.40	-4.76%	3.92K	aa.aa	22/08
Youlife ADR	0.51	0.52	0.50	-1.96%	10.75K	aa.aa	22/08
Almonty Industries	18.51	19.06	18.00	+4.64%	8.5M	aa.aa	22/08
Ping An Biomedical	0.13	0.14	0.13	0.00%	30.18K	aa.aa	22/08
Robot Consulting ADR	3.75	3.80	3.68	0.00%	0	aa.aa	23/10
KTech Solutions	1.22	1.24	1.10	+8.93%	47.04K	aa.aa	22/08
Aura Minerals	87.26	90.10	87.18	+0.66%	1.11M	aa.aa	22/08
NexMetals Mining	2.48	2.48	2.26	+9.73%	35.27K	aa.aa	22/08
Cre8 Enterprise	2.60	2.60	2.48	+4.84%	6.15K	aa.aa	22/08
Dreamland	2.63	2.65	2.53	+3.14%	59.26K	aa.aa	22/08
Firefly Aerospace	24.45	25.17	23.72	+3.47%	2.1M	aa.aa	22/08
JStar Holding	1.80	1.98	1.80	-3.74%	12.25K	aa.aa	22/08
CTW Cayman	2.77	2.96	2.49	+6.13%	24.21K	aa.aa	22/08
DarkIris	3.91	4.01	3.91	-1.01%	15.07K	aa.aa	22/08
Etoiles Capital	15.02	15.68	13.90	0.00%	0	aa.aa	04/10
Magnitude International	6.76	6.94	6.20	0.00%	0	aa.aa	05/12
BUUU	30.75	33.50	29.62	-0.81%	51.49K	aa.aa	22/08
Velo3D	13.30	13.75	12.71	+0.99%	879.58K	aa.aa	22/08
TryHard Holdings	2.38	2.59	2.37	-7.77%	42.41K	aa.aa	22/08
Elevra Lithium DRC	67.76	68.26	65.78	+10.07%	55.1K	aa.aa	22/08
Black Rock Coffee Bar	9.25	9.34	8.74	+7.06%	328.28K	aa.aa	22/08
Legence	59.37	61.30	58.22	-1.18%	834.9K	aa.aa	22/08
Sono NV	2.74	2.79	2.55	+3.79%	10K	aa.aa	22/08
Sol Strategies	1.33	1.38	1.23	+9.92%	491.39K	aa.aa	22/08
Hang Feng Tech Innovation	2.50	2.61	2.50	0.00%	982	aa.aa	22/08
Pattern Group	20.87	20.96	19.77	+4.14%	1.67M	aa.aa	22/08
Anfield	4.66	4.75	4.32	+8.36%	111.34K	aa.aa	22/08
Megan Holdings	0.1042	0.1130	0.1014	-6.13%	2.78M	aa.aa	22/08
Agroz	0.29	0.35	0.29	-12.12%	830.64K	aa.aa	22/08
CCH Holdings	1.30	1.37	1.28	-2.99%	34.7K	aa.aa	22/08
One and One Green Tech	1.72	1.80	1.71	-5.49%	8.84K	aa.aa	22/08
Leifras ADR	2.40	2.44	2.34	+3.45%	183K	aa.aa	22/08
Terra Innovatum Global NV	6.12	6.40	5.83	+6.07%	354.32K	aa.aa	22/08
Aptera Motors	2.47	2.49	2.29	+5.11%	1.43M	aa.aa	22/08
Acco Holdings	2.92	2.94	2.79	0.00%	5.31K	aa.aa	22/08
Texxon Holding	3.58	3.69	3.58	+0.28%	8.95K	aa.aa	22/08
Agencia Comercial Spirits	14.63	14.85	14.60	+2.16%	6.24K	aa.aa	22/08
Ambitions Enterprise Management Co LLC	1.48	1.49	1.42	-0.67%	23.25K	aa.aa	22/08
Solstice Advanced Materials	56.16	57.50	56.05	-0.81%	2.06M	aa.aa	22/08
Nomadar	2.35	2.36	2.23	+4.44%	15.24K	aa.aa	22/08
Public Policy Holding	10.56	10.63	10.07	+4.45%	70.53K	aa.aa	22/08
Elemental Royalty	22.25	22.70	21.87	+1.51%	264.23K	aa.aa	22/08
Cardinal Infrastructure	43.50	43.74	40.70	+2.96%	823.86K	aa.aa	22/08
Gulf Resources	3.40	3.40	3.02	+2.72%	1.49K	aa.aa	22/08
Capstone Green Energy Holdings	6.60	6.75	6.04	+13.01%	615.79K	aa.aa	22/08
Versant Media	38.75	39.31	38.38	+0.31%	1.48M	aa.aa	22/08
Quantumscape	5.98	6.12	5.79	+4.91%	25.84M	aa.aa	22/08
Evolution Metals Tech	3.97	4.52	3.41	+19.22%	2.58M	aa.aa	22/08
Atlas Critical Minerals	3.78	3.78	3.50	+8.00%	8.89K	aa.aa	22/08
Santacruz Silv	9.68	10.27	9.62	-0.82%	789.59K	aa.aa	22/08
Blue Moon Zinc	5.51	5.74	5.19	+11.09%	558.43K	aa.aa	22/08
Virtuix Holdings	1.30	1.36	1.16	+4.00%	626.77K	aa.aa	22/08
VenHub Global	0.82	0.87	0.69	+6.56%	130.4K	aa.aa	22/08
Arko Petroleum	18.40	18.87	18.38	-1.92%	139.25K	aa.aa	22/08
SOLV Energy	28.34	29.07	27.05	-2.01%	2.71M	aa.aa	22/08
Swarmer	42.49	46.51	41.00	-7.45%	482.6K	aa.aa	22/08
Eagle Nuclear Energy	7.29	7.83	7.06	-1.22%	268.19K	aa.aa	22/08
PayPay	15.41	15.54	14.40	+7.84%	810.36K	aa.aa	22/08
Versamet Royalties	10.61	10.80	10.45	+1.05%	295.02K	aa.aa	22/08
Metals Royalty	6.12	6.60	6.00	+1.83%	57.2K	aa.aa	22/08
Greenland Energy	1.49	1.52	1.44	+0.68%	500.06K	aa.aa	22/08
HMH Holding	20.37	21.12	20.06	+0.69%	264.63K	aa.aa	22/08
Mako Mining	10.54	10.69	10.30	+0.38%	186.05K	aa.aa	22/08
Arxis	53.26	54.97	52.42	-0.82%	520.79K	aa.aa	22/08
Suncrete	17.54	18.05	17.05	-0.79%	225.84K	aa.aa	22/08
Yesway	25.20	25.57	24.62	+2.36%	360.75K	aa.aa	22/08
Nicola Mining ADR	6.85	6.89	6.85	+1.03%	1.24K	aa.aa	22/08
Elmet	19.89	20.64	17.11	+19.32%	1.74M	aa.aa	22/08
X Energy	18.67	19.42	18.20	+2.08%	4.39M	aa.aa	22/08
Liberty Defense Holdings	3.67	3.80	3.40	+8.26%	8.13K	aa.aa	22/08
Suja Life	7.68	8.14	7.30	+2.40%	1.01M	aa.aa	22/08
Aya Gold & Silver	26.65	27.69	26.48	-1.00%	952.4K	aa.aa	22/08
Fervo Energy	16.92	17.57	16.51	-0.47%	2.36M	aa.aa	22/08
DUKE Robotics	5.55	5.64	5.31	+1.28%	11.27K	aa.aa	22/08
Optimi Health	5.00	5.05	4.75	+2.67%	25.85K	aa.aa	22/08
Amass Brands	1.02	1.07	0.95	+3.04%	41.95K	aa.aa	22/08
Innio	23.16	23.52	22.22	+0.70%	3.34M	aa.aa	22/08
Honeywell Aerospace	164.73	168.44	164.23	-0.70%	4.05M	aa.aa	22/08
Deep Fission	8.25	8.30	7.83	+6.18%	146.5K	aa.aa	22/08
Itg	12.90	13.19	12.29	+2.95%	141.4K	aa.aa	22/08
Neutron Holdings	41.06	42.84	40.00	-2.31%	353.2K	aa.aa	22/08
Midera Food Processing	50.71	51.62	49.21	+3.60%	696.98K	aa.aa	22/08
Patriot Acquisition	9.93	9.93	9.93	-0.10%	0	aa.aa	22/08
Game Your Game	1.31	1.45	1.24	-20.12%	1.93M	aa.aa	22/08
First Phosphate ADR	18.51	21.30	17.50	+4.40%	68.17K	aa.aa	22/08
Old QVC	15.50	16.03	15.23	-1.90%	152.02K	aa.aa	22/08
First Breach	3.99	4.19	3.30	-3.86%	263.28K	aa.aa	22/08
Tactical Resources	7.10	7.70	6.25	-0.98%	40.47K	aa.aa	22/08

코스피지수

6,678.63

-234.32

-3.39%

코스피200 선물 (F) (F)

1,074.55

-25.15

-2.29%

US 500

7,671.10

-3.2

-0.04%

US Tech 100

29,210.80

-98.1

-0.33%

DAX

26,136.56

+153.52

+0.59%

닛케이

65,602.00

-414.36

-0.63%

미국 달러 지수

98.753

+0.024

+0.02%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
삼성전자	259,000	-7.99%	18.16M
SK하이닉스	1,687,000	-2.49%	2.33M
삼성전자우	191,200	-7.63%	4.32M
삼성전기	1,309,000	-0.53%	314.95K
SK스퀘어	1,071,000	-4.63%	280.10K
한미약품	540,000	+29.96%	488.62K
NAVER	223,000	+0.45%	1.17M

종목명	종가	변동 %	거래량
골드앤에스	2,470	+30.00%	217.36K
신풍우	15,870	+29.98%	30.95K
셀리드	2,285	+29.98%	4.57M
한미약품	540,000	+29.96%	488.62K
SV인베스트먼트	2,625	+29.95%	1.04M
수젠텍	5,100	+29.94%	3.14M
신풍제약	10,550	+29.93%	2.04M

종목명	종가	변동 %	거래량
시스웍	2	-50.00%	17.73M
모아데이타	278	-29.62%	24.83M
펨토바이오메드	25	-28.57%	390.18K
제주맥주	1,283	-20.31%	879.99K
효성화학	63,200	-15.85%	117.91K
베뉴지	4,460	-13.90%	925.62K
"KIDO INDUSTRIAL CO. LTD"	15,990.00	-13.94%	1.06M

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	259,000	-7.99%	18.16M
SK하이닉스	1,687,000	-2.49%	2.33M
삼성전기	1,309,000	-0.53%	314.95K
카카오	35,900	+0.28%	2.53M
삼성전자우	191,200	-7.63%	4.32M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaa A	55,100	+65.16%	91,003
A Aaa Aaaa Aaaaaaaa	55,100	+65.16%	91,003
A A A Aaaaaaa	5,430	+56.18%	8,481
Aaaaaaaaaaaaaaaa	5,430	+56.18%	8,481
Aaaaaaaaaaaaaa	7,120	+55.35%	11,061
Aa Aa Aa	7,120	+55.35%	11,061
Aaaaaaaaaaaaa Aaaa	118,800	+52.57%	181,253

종목명	종가	상승 여력	적정가치
Aaaaa A	55,100	+65.16%	91,003
A Aaa Aaaa Aaaaaaaa	55,100	+65.16%	91,003
A A A Aaaaaaa	5,430	+56.18%	8,481
Aaaaaaaaaaaaaaaa	5,430	+56.18%	8,481
Aaaaaaaaaaaaaa	7,120	+55.35%	11,061
Aa Aa Aa	7,120	+55.35%	11,061
Aaaaaaaaaaaaa Aaaa	118,800	+52.57%	181,253

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+775.6%

코스피지수

+238.7%

이 전략을 사용할 수 있는 주식

aaaaaaaa aa

aaaaaa

aaaaaaa aaa aaaa a

전략 잠금 해제

S&P 500 지수 이기기

+1208.2%

S&P 500

+438.1%

이 전략을 사용할 수 있는 주식

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

전략 잠금 해제

테크 타이탄

+3190.9%

S&P 500

+438.1%

이 전략을 사용할 수 있는 주식

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaa aa

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+299.8%

코스피지수

+238.7%

이 전략을 사용할 수 있는 주식

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

전략 잠금 해제

다우존스 지수 이기기

+935.4%

다우존스

+306.6%

이 전략을 사용할 수 있는 주식

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa a

전략 잠금 해제

상위 가치주

+1411.1%

S&P 500 Pure Value

+256.4%

이 전략을 사용할 수 있는 주식

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

전략 잠금 해제

시장 움직일 중형주

+1064.8%

S&P Midcap 400

+275.4%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaaa a

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+500.1%

S&P 500 Pure Value

+188.4%

이 전략을 사용할 수 있는 주식

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

전략 잠금 해제

멕시코 증시 리더

+564.5%

S&P/BMV IPC

+52.3%

이 전략을 사용할 수 있는 주식

aaaaaa aaa aaa

aaa aaa aaaa aaa

전략 잠금 해제

최고의 브라질 주식

+955.1%

브라질 보베스파

+242.0%

이 전략을 사용할 수 있는 주식

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+1027.1%

FTSE Italia All Share

+174.5%

이 전략을 사용할 수 있는 주식

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaa aaa

전략 잠금 해제

최고의 독일 주식

+508.8%

DAX

+166.5%

이 전략을 사용할 수 있는 주식

aaaaaaa aa

aaaaaa aaa aaa

aaaaaaa aa

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+654.2%

사우디아라비아 Tadawul

+31.7%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

전략 잠금 해제

멕시코 저평가주

+384.8%

S&P/BMV IPC

+52.3%

이 전략을 사용할 수 있는 주식

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

전략 잠금 해제

TSX 지수 이기기

+1465.9%

캐나다 S&P/TSX

+150.3%

이 전략을 사용할 수 있는 주식

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

팔로우하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

NASDAQ Industrial (IXID)

NASDAQ Industrial 구성 종목

이베이

Goodyear Tire & Rubber Co

킴벌리클라크

크래프트 하인즈

몬스터 베버리지

신타스

파이서브

워너 브라더스 디스커버리

Steel Dynamics

윈 리조트

페이첵스

패스널

Crocs

패터슨-UTI

Atlanticus Holdings Corp

시리우스 XM

아마존닷컴

로스 스토어스

넷이즈

코스트코

익스피디아

트립닷컴

스타벅스

엑슨 엔터프라이즈

Ballard

엑셀 에너지

마텔

엑셀론

Campbell’s

월마트

Weatherford Intl

아파치

메리어트인터내셔널

아메리칸 일렉트릭 파워

Paramount Skydance

Coca-Cola European

하니웰

Baker Hughes

뉴웰브랜즈

해즈브로

펩시코

오토매틱 데이터 프로세싱

SSR Mining

큐리그 닥터 페퍼

Middleby Corp

넷플릭스

21세기 폭스

부킹홀딩스

오릴리 오토모티브

어반 아웃피터스

EW Scripps A

퍼스트 솔라

뉴스 코퍼레이션

Yueda Digital Holding

Hain Celestial

Itron Inc

Motorcar Parts of America

Royal Gold Inc

테슬라

테이크투인터랙티브 소프트웨어

달러트리

AAON

Acorn Energy

ACI Worldwide

Acacia Research

Arq Inc

Stabilis Solutions

Air T

Alico

Allient

American Sup.

The Andersons

A.P.E.I.

Apogee Enterp

Asia Pacific Wire & Cable

Gentherm Inc

Ark Restaurants Corp