NASDAQ Industrial (IXID)

나스닥

통화 USD

12,431.78

+30.89(+0.25%)

닫음06:00:09

금일 변동

12,342.68

12,445.40

52주 변동폭

9,135.62

12,703.16

NASDAQ Industrial 구성 종목

NASDAQ Industrial 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
이베이	67.50	68.03	67.08	+0.16%	2.64M	aa.aa	06:00:09
Goodyear Tire & Rubber Co	8.68	8.95	8.64	+0.35%	3.78M	aa.aa	06:00:09
크래프트 하인즈	29.01	29.08	28.70	+1.40%	8.69M	aa.aa	06:00:09
ODP	21.59	22.52	21.51	0.00%	328.73K	aa.aa	06:00:09
몬스터 베버리지	46.30	46.65	46.04	+0.30%	4.58M	aa.aa	06:00:09
신타스	204.29	204.54	201.16	+1.33%	1.34M	aa.aa	06:00:09
워너 브라더스 디스커버리	10.20	10.35	9.96	+0.10%	24.43M	aa.aa	06:00:09
Steel Dynamics	128.96	132.18	127.09	-0.36%	1.62M	aa.aa	06:00:09
윈 리조트	80.65	82.70	80.27	-1.24%	2.46M	aa.aa	06:00:09
페이첵스	150.01	151.72	149.86	-0.57%	1.54M	aa.aa	06:00:09
패스널	74.65	74.71	73.04	+1.51%	2.88M	aa.aa	06:00:09
Crocs	95.52	99.50	95.46	-1.53%	1.91M	aa.aa	06:00:09
패터슨-UTI	8.380	8.855	8.280	0.00%	16.64M	aa.aa	06:00:09
Atlanticus Holdings Corp	58.76	60.50	57.79	+0.32%	51.2K	aa.aa	06:00:09
시리우스 XM	25.910	26.326	25.480	+0.47%	8.12M	aa.aa	06:00:09
아마존닷컴	238.83	239.66	236.01	+1.13%	60.9M	aa.aa	06:00:09
로스 스토어스	145.02	148.91	144.87	-1.64%	2.48M	aa.aa	06:00:09
넷이즈	103.21	104.10	102.68	+1.92%	797.35K	aa.aa	06:00:09
코스트코	1,050.99	1,063.00	1,044.20	+0.78%	2.22M	aa.aa	06:00:09
익스피디아	172.57	175.41	169.59	+1.67%	3.91M	aa.aa	06:00:09
트립닷컴	68.53	70.00	67.92	-0.42%	2.49M	aa.aa	06:00:09
일렉트로닉 아츠	132.00	132.27	128.74	+1.17%	5.5M	aa.aa	06:00:09
Qurate Retail A	0.3666	0.3740	0.3610	0.00%	1.25M	aa.aa	06:00:09
스타벅스	111.70	112.31	111.05	-0.49%	11.97M	aa.aa	06:00:09
엑슨 엔터프라이즈	677.40	684.36	661.00	-0.46%	559.45K	aa.aa	06:00:09
Ballard	1.380	1.420	1.360	+0.73%	8.03M	aa.aa	06:00:09
엑셀 에너지	67.12	67.73	66.00	-1.22%	5.61M	aa.aa	06:00:09
마텔	21.43	21.88	20.84	+2.83%	7.9M	aa.aa	06:00:09
엑셀론	41.12	41.24	40.75	+0.19%	5.67M	aa.aa	06:00:09
Weatherford Intl	65.36	71.94	63.29	+0.17%	2.18M	aa.aa	06:00:09
아파치	21.64	22.48	21.38	-2.48%	5.24M	aa.aa	06:00:09
메리어트인터내셔널	302.95	304.13	293.50	+3.61%	1.83M	aa.aa	06:00:09
아메리칸 일렉트릭 파워	100.17	100.67	98.87	+0.78%	3.15M	aa.aa	06:00:09
Coca-Cola European	80.11	80.52	79.39	+1.25%	1.47M	aa.aa	06:00:09
하니웰	209.82	215.24	206.18	-5.64%	12.19M	aa.aa	06:00:09
Baker Hughes	46.98	49.40	46.56	-3.83%	9.24M	aa.aa	06:00:09
뉴웰브랜즈	9.69	10.01	9.58	-0.10%	7.9M	aa.aa	06:00:09
해즈브로	59.65	60.06	58.82	+1.27%	1.38M	aa.aa	06:00:09
월그린 부츠 얼라이언스	10.050	10.280	9.950	-0.69%	13.37M	aa.aa	06:00:09
펩시코	145.35	146.90	143.96	-0.21%	5.6M	aa.aa	06:00:09
오토매틱 데이터 프로세싱	308.97	310.26	307.51	+0.27%	1.74M	aa.aa	06:00:09
SSR Mining	9.12	9.24	9.02	+0.11%	3.13M	aa.aa	06:00:09
큐리그 닥터 페퍼	31.00	31.45	30.82	-0.42%	12.56M	aa.aa	06:00:09
Middleby Corp	167.11	167.94	165.70	+0.34%	653.58K	aa.aa	06:00:09
넷플릭스	1,015.68	1,016.35	1,002.61	+0.45%	3.13M	aa.aa	06:00:09
21세기 폭스	32.96	34.97	32.25	-0.84%	2.4M	aa.aa	06:00:09
부킹홀딩스	4,779.71	4,847.00	4,729.88	+1.71%	428.1K	aa.aa	06:00:09
오릴리 오토모티브	1,330.74	1,347.97	1,313.18	-1.30%	427.57K	aa.aa	06:00:09
어반 아웃피터스	57.60	58.29	57.05	+1.28%	1.05M	aa.aa	06:00:09
EW Scripps A	1.810	1.880	1.795	0.00%	495.14K	aa.aa	06:00:09
퍼스트 솔라	167.67	167.74	162.59	+3.26%	1.88M	aa.aa	06:00:09
뉴스 코퍼레이션	28.50	29.46	27.95	-0.97%	6.97M	aa.aa	06:00:09
Airnet Tech	0.450	0.469	0.448	0.00%	20.82K	aa.aa	06:00:09
Hain Celestial	4.90	5.06	4.79	+3.16%	1.56M	aa.aa	06:00:09
Itron Inc	106.09	107.48	105.12	-0.56%	324.4K	aa.aa	06:00:09
Motorcar Parts of America	5.66	6.10	5.63	-5.98%	48.93K	aa.aa	06:00:09
Royal Gold Inc	144.95	145.26	143.73	+0.08%	358.7K	aa.aa	06:00:09
테슬라	374.32	375.40	363.18	-1.02%	77.92M	aa.aa	06:00:09
테이크투인터랙티브 소프트웨어	183.08	184.53	181.86	-1.00%	2.78M	aa.aa	06:00:09
달러트리	74.52	75.83	73.81	+0.39%	1.82M	aa.aa	06:00:09
AAON	114.05	117.73	112.13	-0.74%	826.57K	aa.aa	06:00:09
ACI Worldwide	54.03	55.30	53.47	-1.46%	662.05K	aa.aa	06:00:09
Acacia Research	4.300	4.380	4.280	-1.15%	113.88K	aa.aa	06:00:09
Arq Inc	6.270	6.410	6.210	-1.26%	103.69K	aa.aa	06:00:09
Stabilis Solutions	6.160	6.373	6.010	+0.33%	9.32K	aa.aa	06:00:09
Air T	20.32	20.32	20.32	-0.29%	1.1K	aa.aa	06:00:09
Alico	30.39	30.74	30.27	-0.33%	20.08K	aa.aa	06:00:09
Allient	24.66	24.94	24.39	-0.12%	54.28K	aa.aa	06:00:09
American Sup.	34.24	35.44	26.86	+34.17%	6.59M	aa.aa	06:00:09
Amer. Woodmark	77.54	78.77	77.23	+0.43%	131.4K	aa.aa	06:00:09
The Andersons	40.25	41.09	40.06	-0.94%	203.43K	aa.aa	06:00:09
A.P.E.I.	21.97	22.51	21.82	-1.88%	103.26K	aa.aa	06:00:09
Apogee Enterp	50.81	51.39	50.17	+1.68%	235.69K	aa.aa	06:00:09
Asia Pacific Wire & Cable	1.602	1.680	1.500	+6.64%	13.33K	aa.aa	06:00:09
ALT5 Sigma	6.120	6.310	5.840	-2.55%	110.99K	aa.aa	06:00:09
Gentherm Inc	37.20	38.40	37.16	-1.40%	198.02K	aa.aa	06:00:09
Ark Restaurants Corp	13.00	13.36	12.75	+1.33%	2.97K	aa.aa	06:00:09
Alliance Resource	27.980	28.350	27.640	-0.57%	779.48K	aa.aa	06:00:09
Artesian Res	31.28	31.60	31.05	-0.32%	18.89K	aa.aa	06:00:09
Arts-Way Manufacturing	1.715	1.720	1.685	+1.18%	9.79K	aa.aa	06:00:09
애스트로테크	7.0000	7.0900	6.6950	+1.16%	3.96K	aa.aa	06:00:09
Astec Ind.	33.76	34.20	33.41	+0.30%	196.18K	aa.aa	06:00:09
Ascent Solar Tech	2.3700	2.4596	2.3192	+2.16%	14.8K	aa.aa	06:00:09
ATA Inc	0.820	0.842	0.820	+2.50%	18.96K	aa.aa	06:00:09
Astronics Corp	18.86	18.95	18.62	+1.45%	186.38K	aa.aa	06:00:09
에어로 바이론먼트	179.07	188.20	176.35	-3.71%	397.76K	aa.aa	06:00:09
Beasley Broadc	7.7800	8.4600	7.7800	-1.39%	3.61K	aa.aa	06:00:09
Barrett Busi	43.27	43.81	43.14	-1.01%	102.03K	aa.aa	06:00:09
Balchem Corp	164.35	165.09	161.75	-0.24%	95.63K	aa.aa	06:00:09
Clarus	4.79	4.90	4.79	+0.21%	84.04K	aa.aa	06:00:09
Beacon Roofing	120.50	121.42	119.55	+1.29%	1.09M	aa.aa	06:00:09
Bel Fuse Inc	82.44	82.44	82.44	-1.26%	1.01K	aa.aa	06:00:09
Bel Fuse (B)	81.16	81.52	80.20	+1.25%	70.39K	aa.aa	06:00:09
Big5 Sporting	1.530	1.550	1.515	0.00%	135.39K	aa.aa	06:00:09
BJs Restaurants	36.75	37.24	36.64	-0.05%	194.5K	aa.aa	06:00:09
Dmc Global	7.91	8.10	7.77	-1.25%	116.9K	aa.aa	06:00:09
Bridgford Foods C	10.27	10.27	10.27	-0.39%	1.01K	aa.aa	06:00:09
Bassett	13.96	14.27	13.92	-0.99%	12.32K	aa.aa	06:00:09
Broadwind Energy	1.780	1.790	1.739	0.00%	52.38K	aa.aa	06:00:09
China Automotive	4.100	4.220	4.080	0.00%	9.71K	aa.aa	06:00:09
컬러스타 테크	1.4700	1.5298	1.4400	-2.00%	541.73K	aa.aa	06:00:09
Cheesecake Fac.	55.57	56.78	55.29	-0.09%	788.88K	aa.aa	06:00:09
Cal-Maine Foods	108.77	110.08	107.55	+1.86%	545.93K	aa.aa	06:00:09
Cass Info	43.12	43.14	42.52	+1.15%	27.05K	aa.aa	06:00:09
케이시제너럴스토어	435.27	438.54	430.74	+1.36%	374.77K	aa.aa	06:00:09
멀른 오토모티브	0.2590	0.2715	0.2460	0.00%	6.17M	aa.aa	06:00:09
CBAK 에너지	0.882	0.910	0.880	-3.30%	159.26K	aa.aa	06:00:09
Cracker Barrel	59.98	61.18	59.10	+0.12%	436.09K	aa.aa	06:00:09
Antelope Enterprise Holdings	0.129	0.135	0.122	0.00%	2.54M	aa.aa	06:00:09
Cross Country	18.20	18.23	18.19	-0.11%	227.66K	aa.aa	06:00:09
Cadiz	5.020	5.200	4.955	-3.28%	323.52K	aa.aa	06:00:09
CECO Envir	28.470	28.965	28.440	-0.42%	169.49K	aa.aa	06:00:09
Perdoceo Education	28.32	29.21	27.75	-2.85%	458.52K	aa.aa	06:00:09
Central Garden & Pet Co.	40.16	41.01	38.44	+8.34%	225.88K	aa.aa	06:00:09
Centaurus 2002	34.19	35.15	32.98	+7.89%	697.58K	aa.aa	06:00:09
Cognex Corp	38.66	39.30	38.46	-0.67%	826.59K	aa.aa	06:00:09
Churchill Downs	123.27	123.47	121.49	+1.93%	616.66K	aa.aa	06:00:09
Chefs Warehouse	55.94	55.99	55.13	+1.49%	275.72K	aa.aa	06:00:09
차이나 내추럴	0.5850	0.5930	0.5750	-1.69%	6.07K	aa.aa	06:00:09
Cineverse	4.1800	4.5900	4.0301	-1.88%	352.73K	aa.aa	06:00:09
China Jo-Jo Drugs	1.4896	1.4896	1.3900	+7.19%	7.66K	aa.aa	06:00:09
Calumet Specialty	16.510	17.300	16.280	-0.78%	1.03M	aa.aa	06:00:09
클린 에너지	3.440	3.620	3.360	-3.64%	2.61M	aa.aa	06:00:09
Euro Tech Holding	1.310	1.320	1.250	-1.50%	8.54K	aa.aa	06:00:09
Columbus McKin.	34.74	35.30	34.53	-0.23%	167.15K	aa.aa	06:00:09
Destination XL Group	2.740	2.765	2.651	+0.37%	92.25K	aa.aa	06:00:09
Century Casinos	3.020	3.150	3.020	-3.82%	57.78K	aa.aa	06:00:09
Coca-Cola Bott	1,360.13	1,395.11	1,340.97	-1.28%	31.7K	aa.aa	06:00:09
Columbia Sports	79.66	82.47	79.47	-1.62%	916.25K	aa.aa	06:00:09
Canterbury Park	20.50	20.50	20.00	+0.54%	11.86K	aa.aa	06:00:09
CRA Intl	190.50	191.53	187.74	+2.29%	38.72K	aa.aa	06:00:09
Smart Powerr	0.623	0.660	0.610	-1.58%	17.45K	aa.aa	06:00:09
America CarMart	49.60	50.28	49.01	+0.26%	49.63K	aa.aa	06:00:09
Crown Crafts	4.520	4.530	4.470	+0.44%	6.02K	aa.aa	06:00:09
케네디언솔라	10.29	10.41	10.02	+3.11%	906.55K	aa.aa	06:00:09
Charles & Colvard	1.4700	1.5200	1.4600	+2.08%	2.67K	aa.aa	06:00:09
CTI Industries Corp	0.600	0.623	0.586	+1.71%	6.23K	aa.aa	06:00:09
Citi Trends	24.34	24.67	23.66	+2.40%	82.69K	aa.aa	06:00:09
Cavco Ind.	537.22	540.73	529.68	+0.63%	62.11K	aa.aa	06:00:09
Calavo Growers	22.70	22.83	22.39	+0.44%	99.45K	aa.aa	06:00:09
Consolid. Water	26.88	27.13	26.58	-0.15%	50.23K	aa.aa	06:00:09
Casella Waste	108.52	110.25	107.71	-0.99%	229.19K	aa.aa	06:00:09
Denny’s	6.62	6.63	6.29	+5.75%	799.27K	aa.aa	06:00:09
디지털 앨리	0.2261	0.2550	0.1980	+4.72%	21.09M	aa.aa	06:00:09
뉴에그 커머스	0.4458	0.4639	0.4275	+4.66%	788.25K	aa.aa	06:00:09
Daily Journal Corp	414.68	416.50	407.00	+2.02%	29.19K	aa.aa	06:00:09
Dorchester Minera	31.39	31.44	30.94	+1.26%	116.7K	aa.aa	06:00:09
Dorman Products	129.45	131.64	128.53	-0.92%	145.83K	aa.aa	06:00:09
US Gold	8.910	9.250	8.660	-3.47%	296.85K	aa.aa	06:00:09
Deswell Industries	2.325	2.380	2.310	-0.43%	2.78K	aa.aa	06:00:09
Dawson Geophy	1.393	1.420	1.360	-2.11%	19.28K	aa.aa	06:00:09
DXP Enterprises	103.84	105.47	102.50	+0.38%	167.69K	aa.aa	06:00:09
Educational Devel	1.585	1.670	1.510	+0.63%	15.33K	aa.aa	06:00:09
Euronet	97.23	100.31	96.70	-2.28%	439.64K	aa.aa	06:00:09
Electro-Sensors	4.962	4.962	4.962	0.00%	174	aa.aa	06:00:09
Eastern Co	27.30	27.39	26.41	+0.18%	5.24K	aa.aa	06:00:09
Energy Recovery	14.70	14.87	14.57	+0.07%	170.33K	aa.aa	06:00:09
Escalade	15.27	15.66	15.18	-0.84%	8.88K	aa.aa	06:00:09
ExlService Hldg	51.80	52.30	51.22	+0.15%	888.14K	aa.aa	06:00:09
Exponent	89.82	92.97	88.86	-3.01%	418.8K	aa.aa	06:00:09
Farmer Bros. Co	1.800	1.914	1.770	-4.26%	256.11K	aa.aa	06:00:09
FARO Tech	30.75	31.82	30.66	-2.63%	189.48K	aa.aa	06:00:09
퓨얼셀	7.740	8.084	7.560	+2.11%	954.45K	aa.aa	06:00:09
Frequency Electro	17.450	17.720	16.760	+2.65%	35.55K	aa.aa	06:00:09
Franklin Elect	100.69	101.28	99.79	-0.12%	178.72K	aa.aa	06:00:09
Baijiayun	0.685	0.780	0.603	+1.48%	2.14M	aa.aa	06:00:09
Veru	0.581	0.619	0.560	0.00%	2.4M	aa.aa	06:00:09
내셔널 베버리지	40.19	40.83	39.91	-0.40%	162.24K	aa.aa	06:00:09
1800FLOWERS.COM	8.10	8.28	7.89	+1.00%	657.94K	aa.aa	06:00:09
Flexsteel Ind.	56.47	60.34	55.98	-5.27%	29.74K	aa.aa	06:00:09
Forward Industries	6.565000	6.960000	6.436900	+0.77%	28.42K	aa.aa	06:00:09
Forrester Rsrch	14.73	14.77	14.56	-0.61%	30.03K	aa.aa	06:00:09
Fuel Tech	0.965	0.985	0.940	+1.05%	149.3K	aa.aa	06:00:09
Gaia Inc	5.000	5.194	5.000	-11.97%	254.43K	aa.aa	06:00:09
GameSquare Holdings	0.893	0.910	0.850	-1.11%	309.45K	aa.aa	06:00:09
제보	1.930	2.005	1.840	+6.04%	6.25M	aa.aa	06:00:09
Gulf Isl. Fab.	6.950	7.050	6.950	-1.42%	21.43K	aa.aa	06:00:09
Giga Media Ltd	1.510	1.510	1.510	+0.67%	1.34K	aa.aa	06:00:09
G-III Apparel	29.70	30.77	29.62	-1.98%	341.39K	aa.aa	06:00:09
Great Lakes	11.46	11.53	11.23	+1.69%	445.01K	aa.aa	06:00:09
골라LNG	40.83	43.34	40.71	-5.09%	2.66M	aa.aa	06:00:09
Gentex Corp	25.04	25.62	24.96	-1.03%	2.2M	aa.aa	06:00:09
Green Plains	8.29	8.64	8.24	-1.89%	1.33M	aa.aa	06:00:09
Gravity Co	62.99	64.00	62.81	-1.39%	7.45K	aa.aa	06:00:09
Ferroglobe	3.870	3.920	3.830	+0.26%	772.09K	aa.aa	06:00:09
Good Times Restau	2.560	2.560	2.470	+1.19%	18.9K	aa.aa	06:00:09
Gulf Resources	0.700	0.700	0.660	0.00%	7.69K	aa.aa	06:00:09
Hudson Tech	5.650	5.670	5.520	+1.99%	317.61K	aa.aa	06:00:09
Helen of Troy Ltd	57.73	60.13	57.57	-1.54%	312.2K	aa.aa	06:00:09
Hudson Global Inc	12.73	12.99	12.73	-2.08%	416	aa.aa	06:00:09
Highway Holdings	1.880	1.893	1.860	+0.53%	2.49K	aa.aa	06:00:09
Hallador Energy	10.750	11.194	10.700	-1.92%	277.87K	aa.aa	06:00:09
Hooker Furnitur	13.02	13.21	12.89	-0.08%	36.17K	aa.aa	06:00:09
Heidri.&Strug.	45.70	46.32	45.51	-0.50%	136.33K	aa.aa	06:00:09
Huazhu	31.50	31.56	30.84	+2.51%	3.38M	aa.aa	06:00:09
Hurco Companies	22.40	22.49	22.16	+0.49%	9.34K	aa.aa	06:00:09
Huron Consult	126.57	128.37	124.18	+0.32%	78.91K	aa.aa	06:00:09
Hawkins	114.97	115.75	111.89	+1.64%	178.47K	aa.aa	06:00:09
ICF Intl	115.61	117.48	112.99	-1.38%	307.02K	aa.aa	06:00:09
Icahn Enterprises	9.76	10.05	9.72	-1.51%	705.95K	aa.aa	06:00:09
IES Holdings	242.10	242.29	223.04	+8.46%	174.84K	aa.aa	06:00:09
Interface	23.57	23.93	23.46	-0.25%	521.7K	aa.aa	06:00:09
Information Services	3.200	3.260	3.180	-0.93%	72.16K	aa.aa	06:00:09
Ingles Markets	66.47	70.44	66.42	-1.48%	91.57K	aa.aa	06:00:09
The Intergroup Co	14.27	14.40	14.00	-0.56%	2.9K	aa.aa	06:00:09
Innospec Inc	112.82	115.07	112.49	-0.63%	93.08K	aa.aa	06:00:09
Inter Parfums	138.89	140.87	137.37	-0.09%	113.53K	aa.aa	06:00:09
iRobot Corp	7.79	8.20	7.66	-3.47%	1.49M	aa.aa	06:00:09
Lendway	4.340	4.340	4.110	+1.64%	2.37K	aa.aa	06:00:09
Innovative Soluti	11.270	11.920	11.181	-5.37%	236.84K	aa.aa	06:00:09
Jack In The Box	42.58	44.15	42.36	+1.67%	567.95K	aa.aa	06:00:09
JAKKS Pacific	32.94	33.10	32.09	+1.48%	125.46K	aa.aa	06:00:09
John B Sanfilip	70.62	71.69	70.18	+0.13%	90.39K	aa.aa	06:00:09
Sunation Energy	1.5900	1.8400	1.5300	-10.67%	96.2K	aa.aa	06:00:09
Jewett-Cameron Trading	4.720	4.725	4.436	-0.21%	2.83K	aa.aa	06:00:09
J & J Snack Foods	123.87	125.05	122.45	+1.41%	125.47K	aa.aa	06:00:09
잭 헨리 앤 어소시에이츠	173.87	174.57	170.61	+0.63%	772.23K	aa.aa	06:00:09
Johnson Outdrs	29.42	29.54	28.80	+2.51%	62.25K	aa.aa	06:00:09
커피홀딩스	4.940	5.495	4.750	-8.86%	290.04K	aa.aa	06:00:09
Kaiser Aluminum	71.48	71.48	70.00	+1.88%	82.23K	aa.aa	06:00:09
Kelly Services	13.42	13.71	13.34	-1.32%	236.51K	aa.aa	06:00:09
Kelly Services (B)	14.10	14.10	14.10	+2.17%	125	aa.aa	06:00:09
Kewaunee Scientif	64.70	66.60	61.92	-0.95%	31.95K	aa.aa	06:00:09
Simply Good Foods	37.00	37.33	36.70	+0.41%	1.59M	aa.aa	06:00:09
커클랜드	1.580	1.710	1.570	-4.26%	425.65K	aa.aa	06:00:09
Kandi Technolgies	1.085	1.120	1.080	+0.93%	173.92K	aa.aa	06:00:09
Koss Corp	6.200	6.410	6.035	-0.96%	25.18K	aa.aa	06:00:09
Kratos Defense	32.54	34.36	31.98	-5.08%	2.04M	aa.aa	06:00:09
Golden Entertainment	32.67	33.11	32.60	-0.49%	143.93K	aa.aa	06:00:09
레이크랜드 인더스트리	23.57	24.38	23.29	+0.08%	78.49K	aa.aa	06:00:09
Lancaster Col.	187.57	189.40	185.91	+0.73%	151.5K	aa.aa	06:00:09
Distribution Solutions	31.41	32.00	31.22	-0.85%	44.86K	aa.aa	06:00:09
Lifetime Brands	5.30	5.39	5.28	-1.49%	49.91K	aa.aa	06:00:09
Littelfuse	233.51	235.81	231.83	+0.13%	125.06K	aa.aa	06:00:09
Lincoln Edu	17.810	17.945	17.290	+3.37%	144.41K	aa.aa	06:00:09
Qurate Retail B	2.150	2.250	2.150	-4.02%	769	aa.aa	06:00:09
Live Ventures	9.44	9.44	9.44	-2.58%	625	aa.aa	06:00:09
Liberty Media Formula A	92.52	92.61	87.26	+5.16%	172.76K	aa.aa	06:00:09
Limoneira Co	22.90	23.22	22.70	-0.04%	33.71K	aa.aa	06:00:09
Loop Industries	1.120	1.146	1.080	-0.88%	66.6K	aa.aa	06:00:09
Grand Canyon	181.57	183.00	179.74	+0.38%	164.38K	aa.aa	06:00:09
LightPath Technol	3.400	3.400	3.190	+4.29%	166.74K	aa.aa	06:00:09
Liquidity Ser	33.12	39.72	33.03	+3.99%	667.3K	aa.aa	06:00:09
Lightbridge Corp	8.960	9.890	8.550	-5.39%	2.11M	aa.aa	06:00:09
Lifeway Foods	22.300	23.000	22.200	-1.24%	33.9K	aa.aa	06:00:09
LSI Industries	21.180	21.330	21.060	-0.24%	79.8K	aa.aa	06:00:09
Senstar Technologies	3.450	3.500	3.400	+0.29%	17.76K	aa.aa	06:00:09
Marine Petroleum	4.000	4.140	4.000	-1.48%	13.55K	aa.aa	06:00:09
Matthews Intern	29.47	30.96	28.10	+10.21%	729.07K	aa.aa	06:00:09
Marchex	1.930	2.053	1.930	-3.98%	30.73K	aa.aa	06:00:09
Monarch Casino	86.78	87.38	84.94	+0.39%	79.91K	aa.aa	06:00:09
Stagwell	6.370	6.455	6.255	+1.11%	186.33K	aa.aa	06:00:09
메르카도리브레	2,012.80	2,023.51	1,972.00	+1.90%	305K	aa.aa	06:00:09
Methanex	50.96	52.81	50.78	-2.41%	411.59K	aa.aa	06:00:09
Mercer Int	6.65	6.79	6.60	-0.45%	140.08K	aa.aa	06:00:09
Perma-Pipe Int	14.850	15.110	14.750	-1.85%	18.24K	aa.aa	06:00:09
MGE Energy Inc	91.05	91.20	89.70	+0.56%	132.97K	aa.aa	06:00:09
MGP Ingredients	33.81	34.37	33.35	+0.03%	248.37K	aa.aa	06:00:09
Mind Technology	8.6550	9.0000	8.4300	+0.93%	269.08K	aa.aa	06:00:09
MKS Instruments	111.94	113.01	110.60	+0.37%	589.31K	aa.aa	06:00:09
Mesa Lab	141.73	143.27	135.83	+2.04%	49.51K	aa.aa	06:00:09
MillerKnoll	21.96	22.31	21.85	+1.15%	444.83K	aa.aa	06:00:09
마틴 미드	3.680	3.750	3.610	0.00%	81.1K	aa.aa	06:00:09
MakeMyTrip Ltd	116.69	120.19	114.89	-2.64%	514.84K	aa.aa	06:00:09
Monro Muffler	19.75	20.14	19.43	+3.03%	895.99K	aa.aa	06:00:09
Mercury Systems	47.34	50.26	46.07	-5.09%	864.04K	aa.aa	06:00:09
Middlesex Water	50.48	50.82	50.08	-0.39%	60.3K	aa.aa	06:00:09
Ming Shing Holdings	8.33	8.53	8.26	+1.22%	31.68K	aa.aa	06:00:09
Mannatech	11.50	11.92	11.20	0.00%	5.04K	aa.aa	06:00:09
Matrix Service	14.14	14.23	11.75	+0.71%	670.78K	aa.aa	06:00:09
MYR Group	149.82	149.93	141.12	+5.72%	151.75K	aa.aa	06:00:09
Natural Alternati	4.22	4.25	4.19	+0.24%	1.68K	aa.aa	06:00:09
Nathans Famous	85.64	87.00	83.19	+2.67%	11.47K	aa.aa	06:00:09
Natures Sunsh	14.65	14.95	14.47	-0.95%	18.61K	aa.aa	06:00:09
NCM Inc	7.020	7.095	6.955	+0.29%	262.2K	aa.aa	06:00:09
The9 ADR	15.4700	16.1600	15.3850	-2.58%	43.34K	aa.aa	06:00:09
Nordson Corp	215.30	218.48	214.31	-0.12%	271.1K	aa.aa	06:00:09
NN Inc	3.220	3.340	3.200	-3.30%	149.87K	aa.aa	06:00:09
NAPCO Security Te	26.59	26.96	25.77	+3.66%	906.62K	aa.aa	06:00:09
Northern Technolo	11.78	11.87	11.72	+1.29%	10.15K	aa.aa	06:00:09
Northwest Pipe	52.11	52.26	50.82	+2.12%	48.49K	aa.aa	06:00:09
Nexstar	151.65	155.55	151.40	-1.43%	213.92K	aa.aa	06:00:09
Omega Flex	38.35	38.50	38.25	-0.67%	9.27K	aa.aa	06:00:09
OSI Systems	206.04	206.08	201.94	+1.00%	145.51K	aa.aa	06:00:09
Otter Tail Corp	79.05	79.80	78.18	+0.22%	171.26K	aa.aa	06:00:09
Geospace Tech	8.730	9.440	8.530	-2.35%	187.61K	aa.aa	06:00:09
Highpeak Energy Acquisition	13.700	14.230	13.680	-2.97%	399.89K	aa.aa	06:00:09
Patrick Ind.	95.01	96.65	92.18	-2.74%	562.33K	aa.aa	06:00:09
Pure Cycle Corp	11.78	11.90	11.72	-0.59%	27.61K	aa.aa	06:00:09
알토 인그리디언츠	1.570	1.590	1.555	-0.63%	206.69K	aa.aa	06:00:09
Perma-Fix Environ	10.050	10.220	9.930	-0.99%	37.88K	aa.aa	06:00:09
PetMed Express	5.500	5.570	5.300	+2.42%	220.86K	aa.aa	06:00:09
Park Ohio Holdings	25.54	26.20	25.32	-0.16%	20.33K	aa.aa	06:00:09
Children’s Place	11.39	11.99	11.04	+2.52%	594.38K	aa.aa	06:00:09
PLPC	146.28	148.53	144.94	+0.67%	19.04K	aa.aa	06:00:09
플러그파워	1.910	1.940	1.870	+3.24%	38.72M	aa.aa	06:00:09
PrimeEnergy Corp	206.49	213.51	202.63	-2.98%	22.84K	aa.aa	06:00:09
Pool Corp	338.01	343.10	335.82	-0.35%	214.64K	aa.aa	06:00:09
Powell Ind.	244.84	253.43	244.12	0.00%	596.55K	aa.aa	06:00:09
CarpParts.Com	1.080	1.165	1.075	-7.69%	580.92K	aa.aa	06:00:09
PriceSmart	92.73	94.42	92.23	-0.49%	165.7K	aa.aa	06:00:09
파파존스 인터내셔널	39.16	39.91	38.66	-0.03%	767.24K	aa.aa	06:00:09
Rave Restaurant	2.3100	2.5500	2.3100	-6.10%	21.32K	aa.aa	06:00:09
QuinStreet	25.17	25.50	24.55	+0.68%	701.5K	aa.aa	06:00:09
Leonardo DRS	34.25	36.32	33.36	-4.91%	664.87K	aa.aa	06:00:09
Upbound	30.26	30.62	29.57	+2.51%	553.91K	aa.aa	06:00:09
Rocky Brands	24.12	24.30	23.52	+1.56%	21.22K	aa.aa	06:00:09
레콘 테크	2.0705	2.1976	2.0150	-3.26%	19.36K	aa.aa	06:00:09
Reading Intl	1.580	1.640	1.550	-1.86%	35.84K	aa.aa	06:00:09
Reading International (B)	6.16	6.45	6.16	+0.98%	293	aa.aa	06:00:09
Res Connect	8.09	8.40	8.07	-3.46%	183.44K	aa.aa	06:00:09
RF Industries	5.500	5.509	5.290	-0.72%	38.94K	aa.aa	06:00:09
RGC Resources Inc	20.70	22.00	20.53	-1.85%	6.87K	aa.aa	06:00:09
RCI Hospitality	53.21	54.75	53.21	-1.28%	36.32K	aa.aa	06:00:09
Rocky Mountain Ch	1.850	1.900	1.840	+0.54%	13.08K	aa.aa	06:00:09
Gibraltar Ind.	59.96	60.84	59.80	-0.03%	204.55K	aa.aa	06:00:09
Urban One Inc	1.325	1.370	1.310	-2.94%	26.78K	aa.aa	06:00:09
Urban One D	0.750	0.816	0.749	-8.58%	32.4K	aa.aa	06:00:09
Red Robin	5.82	5.99	5.82	-0.34%	79.18K	aa.aa	06:00:09
Rush A	60.64	61.75	60.58	-0.67%	283.43K	aa.aa	06:00:09
Rush Enterprises	57.28	57.77	57.12	-0.05%	10.03K	aa.aa	06:00:09
S&W Seed Company	9.017	9.300	9.017	+0.22%	21.59K	aa.aa	06:00:09
Sinclair Broad	14.80	14.82	14.43	+2.71%	232.32K	aa.aa	06:00:09
Scholastic Corp	18.31	19.03	17.95	-2.50%	317.73K	aa.aa	06:00:09
Radius Recycling	12.54	12.83	12.14	+4.07%	174.71K	aa.aa	06:00:09
Socket Mobile	1.420	1.500	1.380	0.00%	31.13K	aa.aa	06:00:09
Shoe Carnival	26.56	27.99	26.51	-1.12%	353.14K	aa.aa	06:00:09
Origin Agritech	2.330	2.395	2.231	-0.85%	17.38K	aa.aa	06:00:09
Seneca Foods	74.55	75.00	73.15	+0.11%	7.58K	aa.aa	06:00:09
Seneca Foods Corp (B)	74.00	74.00	74.00	-4.33%	0	aa.aa	06:00:09
Superior Uniform	15.01	15.16	14.92	+0.60%	25.95K	aa.aa	06:00:09
Light Wonder	88.14	88.75	87.42	+1.33%	493K	aa.aa	06:00:09
SPAR Group	2.0400	2.0599	2.0000	+0.49%	30.68K	aa.aa	06:00:09
Steven Madden	37.60	38.24	37.21	0.00%	658.15K	aa.aa	06:00:09
SpartanNash Co	18.83	18.94	18.71	+0.32%	209.66K	aa.aa	06:00:09
SunOpta Inc	7.41	7.63	7.32	+0.14%	347.65K	aa.aa	06:00:09
Strategic Education	100.41	101.47	99.71	-0.19%	95.52K	aa.aa	06:00:09
Sterling	148.35	149.38	142.98	+3.39%	393.42K	aa.aa	06:00:09
Strattec Security	38.25	38.77	35.81	+5.02%	27.59K	aa.aa	06:00:09
Smith & Wesson	10.61	10.68	10.55	+0.66%	308.97K	aa.aa	06:00:09
Ascent Industries	11.15	11.37	10.96	-1.24%	9.55K	aa.aa	06:00:09
Taitron Component	2.607	2.650	2.607	-0.38%	1.96K	aa.aa	06:00:09
Tat Techno	30.650	30.800	29.300	+0.76%	44.87K	aa.aa	06:00:09
Taylor Devices	32.22	33.11	32.22	-2.51%	7.67K	aa.aa	06:00:09
Titan Machinery	18.88	19.50	18.81	-1.31%	259.53K	aa.aa	06:00:09
Tandy Leather Fac	5.010	5.080	5.008	-0.79%	16K	aa.aa	06:00:09
Transcat	77.81	78.87	77.60	-1.32%	53.64K	aa.aa	06:00:09
TriMas Corp	24.11	24.46	24.07	-0.58%	154.01K	aa.aa	06:00:09
TTEC	3.51	3.54	3.46	+1.45%	182.65K	aa.aa	06:00:09
Tetra Tech	33.78	34.22	33.22	-0.91%	2.72M	aa.aa	06:00:09
Twin Disc	11.39	11.39	10.85	+4.21%	29.25K	aa.aa	06:00:09
Texas Roadhouse	178.45	182.26	176.82	-1.50%	1.15M	aa.aa	06:00:09
Universal Elec	10.10	10.34	10.10	-2.32%	33.13K	aa.aa	06:00:09
Lesaka Tech	5.010	5.200	5.010	+3.30%	69.08K	aa.aa	06:00:09
Ufp Industries	116.93	118.35	116.39	0.00%	265.39K	aa.aa	06:00:09
United-Guardian	11.10	11.28	11.10	+0.36%	4.64K	aa.aa	06:00:09
Ultralife Corp	7.430	7.490	7.160	+4.06%	33.44K	aa.aa	06:00:09
Cantaloupe	8.67	8.85	8.63	+0.35%	393.81K	aa.aa	06:00:09
U.S 에너지	2.240	2.385	2.190	-2.18%	1.67M	aa.aa	06:00:09
United States	111.48	115.08	110.72	-0.20%	146.1K	aa.aa	06:00:09
Vicor Corp	50.05	51.03	49.45	-1.57%	162.36K	aa.aa	06:00:09
Virco Manufacturing	11.370	11.414	11.230	0.00%	136.89K	aa.aa	06:00:09
Village SprMrkt	35.30	35.34	34.57	+1.32%	17.12K	aa.aa	06:00:09
VOXX International	7.40	7.44	7.40	0.00%	65.9K	aa.aa	06:00:09
Cimpress NV	57.73	60.42	57.57	-0.33%	263.21K	aa.aa	06:00:09
Vera Bradley	3.68	3.69	3.61	+1.66%	114.17K	aa.aa	06:00:09
VSE Corp	105.97	106.46	103.43	+0.78%	118.94K	aa.aa	06:00:09
WD-40 Company	240.73	241.62	238.22	+0.48%	79.54K	aa.aa	06:00:09
Westrock Coffee	6.610	6.650	6.340	+2.96%	156.8K	aa.aa	06:00:09
Weyco Group	36.11	36.28	35.74	+1.60%	8.98K	aa.aa	06:00:09
G. Willi-Food Int	17.40	17.50	17.10	+1.28%	13.54K	aa.aa	06:00:09
Winmark Corp	382.71	389.07	380.70	-0.29%	25.16K	aa.aa	06:00:09
Willdan Group	35.85	36.00	35.18	+1.88%	122.67K	aa.aa	06:00:09
AYRO Inc	0.642	0.656	0.640	-1.53%	18.2K	aa.aa	06:00:09
Willamette Valley	6.000	6.200	5.950	-2.44%	33K	aa.aa	06:00:09
Woodward	194.29	194.39	190.23	+2.28%	701.48K	aa.aa	06:00:09
XORTX Therapeutics	0.8900	0.9500	0.8800	0.00%	26.76K	aa.aa	06:00:09
The York Water	31.60	31.86	31.46	-0.41%	36.81K	aa.aa	06:00:09
Zebra Tech	376.80	386.79	376.27	-2.90%	579.24K	aa.aa	06:00:09
Olympic Steel	35.04	35.94	34.71	+0.09%	43.06K	aa.aa	06:00:09
Zumiez Inc	15.91	16.50	15.82	-0.38%	235.81K	aa.aa	06:00:09
Pilgrims Pride	48.65	48.72	47.75	+1.99%	1.23M	aa.aa	06:00:09
NorthWestern	53.54	54.25	53.03	-0.70%	348.14K	aa.aa	06:00:09
Dallasnews	6.450	6.830	6.360	-4.44%	17.92K	aa.aa	06:00:09
Regis Corp	24.410	25.540	24.216	-4.57%	16.62K	aa.aa	06:00:09
Saga Comm	12.81	13.02	12.69	-0.16%	2.14K	aa.aa	06:00:09
Lee Enterprises	12.32	12.80	11.87	-7.92%	28.23K	aa.aa	06:00:09
에버지	65.52	65.60	64.67	+0.85%	2.29M	aa.aa	06:00:09
Full House Resorts Inc	5.220	5.460	5.150	-1.14%	145.9K	aa.aa	06:00:09
Orion Energy Systems Inc	0.815	0.830	0.785	+1.24%	28.92K	aa.aa	06:00:09
Xwell	1.2300	1.2700	1.1900	+3.36%	3.22K	aa.aa	06:00:09
Clearsign Combustion Corp	1.120	1.200	1.109	-3.45%	74.32K	aa.aa	06:00:09
Caesarstone	4.31	4.44	4.25	-3.58%	18.34K	aa.aa	06:00:09
시저스 엔터	36.40	37.13	36.03	+0.25%	3.3M	aa.aa	06:00:09
인페이즈 에너지	66.51	68.77	64.74	+1.92%	4.68M	aa.aa	06:00:09
Five Below Inc	93.94	96.67	93.35	-2.26%	927.09K	aa.aa	06:00:09
Turtle Beach	17.58	17.78	17.05	+2.75%	120.89K	aa.aa	06:00:09
Performant Financial Corp	2.360	2.465	2.350	-1.67%	77.66K	aa.aa	06:00:09
Bloomin' Brands Inc	12.46	12.68	12.36	-0.32%	920.68K	aa.aa	06:00:09
페로비알	42.740	42.950	42.120	+0.38%	78.93K	aa.aa	06:00:09
WW International	0.908	0.949	0.820	+1.11%	3.61M	aa.aa	06:00:09
몬델리즈 인터내셔널	57.83	58.60	57.22	+0.70%	14.02M	aa.aa	06:00:09
트랙터 서플라이	53.06	53.76	52.76	-1.03%	7.71M	aa.aa	06:00:09
룰루레몬	411.83	417.12	407.74	-0.23%	1.24M	aa.aa	06:00:09
Fossil	1.7900	1.8700	1.7450	-2.72%	219.67K	aa.aa	06:00:09
Tripadvisor	17.48	17.61	17.23	+0.06%	1.4M	aa.aa	06:00:09
ANGI Homeservices	1.780	1.830	1.770	-3.26%	368.19K	aa.aa	06:00:09
The Wendys Co	14.93	15.14	14.90	-0.13%	2.81M	aa.aa	06:00:09
Lincoln Electric Holdings Inc	193.24	194.63	191.63	+0.59%	235.76K	aa.aa	06:00:09
Elbit Systems	305.69	308.90	305.62	-1.98%	21.34K	aa.aa	06:00:09
Visteon	81.17	84.68	80.74	-1.62%	254.17K	aa.aa	06:00:09
LKQ	37.37	38.35	37.22	+1.60%	2.89M	aa.aa	06:00:09
Travelzoo	22.88	22.89	21.31	+5.54%	263.25K	aa.aa	06:00:09
얼라이언트 에너지	59.54	60.03	59.22	-0.32%	1.12M	aa.aa	06:00:09
Avis	90.82	91.50	89.02	+3.20%	328.37K	aa.aa	06:00:09
Chord Energy	108.27	111.74	107.24	-2.24%	744.39K	aa.aa	06:00:09
Plains All American Pipeline	20.01	20.38	19.92	-1.38%	4.73M	aa.aa	06:00:09
AMC Networks A	9.42	9.49	9.31	-0.32%	276.04K	aa.aa	06:00:09
Century Aluminum Co	18.75	19.05	18.24	+1.96%	780.25K	aa.aa	06:00:09
코파츠	59.19	59.69	58.87	+0.80%	2.4M	aa.aa	06:00:09
Melco Resorts & Entertainment	5.34	5.40	5.30	+0.19%	4.51M	aa.aa	06:00:09
펜 엔터테인먼트	20.96	21.03	20.84	+0.48%	3.03M	aa.aa	06:00:09
Trimble	75.37	75.65	74.75	+0.40%	1.21M	aa.aa	06:00:09
울타 뷰티	401.60	414.32	398.41	-2.21%	1.09M	aa.aa	06:00:09
베리스크 어낼리틱스	294.95	294.99	290.17	+1.13%	581.57K	aa.aa	06:00:09
다이아몬드백 에너지	160.03	166.41	158.99	-2.87%	2.12M	aa.aa	06:00:09
LifeVantage Corp	18.990	20.120	16.750	-16.49%	1.19M	aa.aa	06:00:09
Tile Shop Holdings	7.350	7.425	7.224	+1.10%	39.43K	aa.aa	06:00:09
JX Luxventure	2.530	2.640	2.400	+0.40%	19.53K	aa.aa	06:00:09
Thryv Holdings Inc	18.56	18.91	18.23	+0.05%	399.61K	aa.aa	06:00:09
Professional Diversity	0.3454	0.3600	0.3350	+6.06%	16.18K	aa.aa	06:00:09
Power Solutions	42.05	44.25	41.11	-3.49%	313.88K	aa.aa	06:00:09
Supercom	9.3700	10.4358	9.2500	-3.40%	415.02K	aa.aa	06:00:09
Lindblad Expeditions	12.80	12.86	12.57	+2.81%	131.73K	aa.aa	06:00:09
Fox Factory	26.28	27.06	26.21	-1.31%	300.7K	aa.aa	06:00:09
NV5 Global	18.05	18.48	17.86	-0.93%	383.89K	aa.aa	06:00:09
Noodles & Co	1.530	1.640	1.520	-4.97%	166.84K	aa.aa	06:00:09
Sprouts Farmers	169.96	170.41	164.82	+0.31%	1.04M	aa.aa	06:00:09
Pioneer Pow	3.670	3.775	3.640	-2.13%	19.91K	aa.aa	06:00:09
Potbelly Co	12.900	13.380	12.840	-3.01%	252.75K	aa.aa	06:00:09
LGI Homes	85.59	88.61	85.37	-2.89%	266.25K	aa.aa	06:00:09
Criteo Sa	45.89	46.80	45.17	+1.59%	479.2K	aa.aa	06:00:09
Ideal Power Inc	7.06	7.10	6.78	0.00%	11.94K	aa.aa	06:00:09
Atlas Lithium	5.6600	6.0000	5.6000	-3.74%	59.89K	aa.aa	06:00:09
Paysign	2.705	2.750	2.660	+0.37%	117.58K	aa.aa	06:00:09
빔 글로벌	2.60	2.68	2.57	+2.36%	123.75K	aa.aa	06:00:09
셈트렉스	2.2700	2.4700	2.2400	-2.58%	57.5K	aa.aa	06:00:09
Cryoport Inc	7.01	7.40	6.93	-4.37%	186.37K	aa.aa	06:00:09
Staffing 360	3.1800	3.1900	3.0417	-2.15%	27.15K	aa.aa	06:00:09
Vuzix Corp Cmn Stk	4.270	4.270	4.070	+0.23%	1.1M	aa.aa	06:00:09
Optex Systems Holdings	6.7500	6.8499	6.4500	+3.05%	20.86K	aa.aa	06:00:09
VirTra	6.070	6.298	6.000	-2.41%	39.51K	aa.aa	06:00:09
BIO-Key	1.290	1.370	1.250	-4.44%	153.49K	aa.aa	06:00:09
Coda Octopus	7.820	7.875	7.810	-0.64%	5.94K	aa.aa	06:00:09
NioCorp Developments	2.4700	2.7900	2.3400	-5.36%	665.87K	aa.aa	06:00:09
Flux Power Holdings	1.730	1.820	1.720	-2.81%	44.53K	aa.aa	06:00:09
Aemetis Inc	2.040	2.140	2.010	-3.32%	1.06M	aa.aa	06:00:09
TOMI Environmental Solutions	1.055	1.069	1.010	+1.92%	17.23K	aa.aa	06:00:09
Celsius	21.96	22.95	21.86	-2.10%	7.91M	aa.aa	06:00:09
IZEA	2.690	2.730	2.610	-1.47%	37.52K	aa.aa	06:00:09
Perpetua Resources	12.150	12.250	11.890	-0.74%	430.27K	aa.aa	06:00:09
Sow Good	2.79	2.94	2.71	-2.11%	42.43K	aa.aa	06:00:09
Techprecision Corp	3.1400	3.1900	3.0800	-1.57%	18.19K	aa.aa	06:00:09
Sono-Tek Corp	4.0000	4.0000	3.8101	+0.88%	3.72K	aa.aa	06:00:09
Cosmos Health	0.7225	0.7600	0.6720	+2.40%	430.64K	aa.aa	06:00:09
블링크 차징	1.160	1.210	1.150	+0.87%	3.55M	aa.aa	06:00:09
Kolibri Global Energy	8.0000	8.0700	7.5400	+6.10%	124.29K	aa.aa	06:00:09
Smith-Midland Corp	37.53	38.98	37.40	-1.88%	12.38K	aa.aa	06:00:09
FitLife Brands	15.4200	15.8200	15.3350	+0.62%	19.48K	aa.aa	04:59:59
Where Food Comes From	12.35	12.35	12.23	+0.82%	2.04K	aa.aa	06:00:09
Epsilon Energy	6.180	6.310	6.107	-1.59%	23.79K	aa.aa	06:00:09
Global Water	11.34	11.47	11.25	-0.26%	32.47K	aa.aa	06:00:09
Natural Health Trend	5.210	5.520	5.160	-4.23%	24.15K	aa.aa	06:00:09
Nova Lifestyle I	0.620	0.641	0.550	+5.10%	32.12K	aa.aa	06:00:09
Fundamental Global	22.600	22.600	22.400	+8.03%	10.3K	aa.aa	06:00:09
아마크 프레시	28.30	28.60	27.57	+2.13%	414.61K	aa.aa	06:00:09
Energous Co	0.4250	0.4597	0.4200	-4.49%	761.1K	aa.aa	06:00:09
Paylocity Holdng	212.01	212.20	207.60	+1.38%	511.19K	aa.aa	06:00:09
말리부 보트	39.26	39.53	37.70	+2.16%	173.14K	aa.aa	06:00:09
Lands' End	11.56	12.14	11.51	-3.43%	73.23K	aa.aa	06:00:09
Sportsmans	1.920	1.946	1.860	+2.13%	297.17K	aa.aa	06:00:09
Sabre Corpo	3.480	3.500	3.390	+2.05%	2.64M	aa.aa	06:00:09
Tuniu Corp	0.995	1.010	0.990	0.00%	67.17K	aa.aa	06:00:09
22nd Century	3.340	3.650	3.200	-7.99%	136.07K	aa.aa	06:00:09
GoPro Inc	1.080	1.140	1.050	-0.92%	5.45M	aa.aa	06:00:09
Quest Resource	5.570	5.790	5.570	-1.94%	33.79K	aa.aa	06:00:09
JD닷컴 ADR	40.01	40.64	39.83	+0.50%	5.36M	aa.aa	06:00:09
Viper Energy Ut	49.71	50.36	48.76	-0.60%	2.02M	aa.aa	06:00:09
El Pollo Loco Holdings Inc	12.26	12.47	12.23	-0.97%	74.95K	aa.aa	06:00:09
Energy Focu	1.247	1.320	1.220	-3.85%	23.64K	aa.aa	06:00:09
Liberty Media Formula C	100.05	100.15	94.15	+5.22%	2.1M	aa.aa	06:00:09
Limbach Holdings	102.000	102.730	100.080	+1.21%	99.12K	aa.aa	06:00:09
Dave & Buster's Entertainment	27.14	27.40	26.66	+2.18%	702.93K	aa.aa	06:00:09
Applied DNA Sciences Inc	0.170	0.173	0.170	0.00%	872.06K	aa.aa	06:00:09
프레시펫	148.51	151.35	147.70	-0.68%	453.76K	aa.aa	06:00:09
Inspired Entertainment	10.40	10.41	10.13	+1.76%	75.54K	aa.aa	06:00:09
Cps Technologies	1.720	1.730	1.680	+1.77%	8.34K	aa.aa	06:00:09
Plains GP Holdings	21.12	21.55	21.10	-1.35%	2.46M	aa.aa	06:00:09
Tantech Holdings Ltd	0.1384	0.1400	0.1333	+7.54%	1.71M	aa.aa	06:00:09
LiqTech	1.870	1.870	1.796	+5.06%	1.78K	aa.aa	06:00:09
엣시	55.46	56.50	55.30	+0.36%	1.78M	aa.aa	06:00:09
Kornit Digital Ltd	29.39	30.12	29.16	-0.47%	196.8K	aa.aa	06:00:09
솔라엣지	14.76	15.02	14.25	+2.93%	2.88M	aa.aa	06:00:09
Arcadia Biosciences	4.860	4.920	4.750	+1.25%	2.81K	aa.aa	06:00:09
One Group Hospitality	3.47	3.57	3.42	-1.98%	53.73K	aa.aa	06:00:09
Nextdecade	7.900	8.810	7.860	-8.14%	2.44M	aa.aa	06:00:09
Wingstop Inc	308.15	312.55	305.50	+0.90%	401.9K	aa.aa	06:00:09
페이팔 홀딩스	78.57	79.74	78.11	-0.80%	14.44M	aa.aa	06:00:09
Aqua Metals Inc	2.190	2.240	2.100	+4.78%	139.75K	aa.aa	06:00:09
Mastercraft Boat	21.18	21.80	19.10	+16.05%	222.47K	aa.aa	06:00:09
올리즈 바겐 아울렛	107.90	108.43	105.76	+0.67%	473.44K	aa.aa	06:00:09
선런	8.64	9.06	8.37	-0.92%	11.54M	aa.aa	06:00:09
Xcel Brands Inc	0.400	0.430	0.385	0.00%	33.94K	aa.aa	06:00:09
Usio	1.960	1.980	1.850	+6.52%	494.78K	aa.aa	06:00:09
CSW Industrials Inc	328.05	328.93	322.71	+0.92%	87.85K	aa.aa	06:00:09
Target Hospitality	8.890	9.220	8.830	-3.47%	346.56K	aa.aa	06:00:09
Purple Innovation	1.080	1.090	1.060	-0.92%	304.11K	aa.aa	06:00:09
CPI Card	28.89	29.37	28.81	+0.80%	14.02K	aa.aa	06:00:09
Duluth Holdings Inc	2.860	2.950	2.850	-1.38%	17.93K	aa.aa	06:00:09
Cenntro Electric Group	1.0300	1.0700	1.0300	+0.98%	108.58K	aa.aa	06:00:09
GD Culture	1.280	1.340	1.270	-3.76%	19.14K	aa.aa	06:00:09
Focus Universal	4.8600	5.2813	4.7100	-2.41%	88.62K	aa.aa	06:00:09
Atlanta Braves Holdings	43.81	44.22	43.58	-0.75%	45.1K	aa.aa	06:00:09
Atlanta Braves Holdings C	39.93	40.52	39.81	-0.82%	327.29K	aa.aa	06:00:09
Interlink Electronics	8.170	8.934	8.090	-9.02%	16.47K	aa.aa	06:00:09
Red Rock Resorts	48.88	49.64	48.60	+0.12%	576.42K	aa.aa	06:00:09
TPI Composites	1.510	1.560	1.470	+3.42%	503.98K	aa.aa	06:00:09
Advantage Solutions	2.740	2.825	2.725	0.00%	249.56K	aa.aa	06:00:09
The Trade Desk	114.65	116.54	113.42	+0.27%	3.38M	aa.aa	06:00:09
Fluent	2.960	3.120	2.890	+2.42%	13.5K	aa.aa	06:00:09
Shineco	1.500	1.500	1.420	+5.63%	59.46K	aa.aa	06:00:09
Mammoth Energy Services	3.080	3.170	3.020	-1.60%	28.86K	aa.aa	06:00:09
Smart Sand	2.310	2.380	2.252	-2.12%	123.57K	aa.aa	06:00:09
SenesTech	3.0500	3.2300	2.9400	-2.87%	34.12K	aa.aa	06:00:09
FlexShopper Inc	1.470	1.520	1.440	+2.08%	128.31K	aa.aa	06:00:09
Priority Tech	10.700	10.800	10.290	+4.29%	1.66M	aa.aa	06:00:09
Polar Power	2.9200	2.9200	2.8600	+1.74%	3.26K	aa.aa	06:00:09
Trivago	3.720	3.930	3.080	+23.59%	482.94K	aa.aa	06:00:09
Conduent	3.940	3.950	3.850	+1.03%	612.07K	aa.aa	06:00:09
Yatra Online	1.120	1.150	1.105	-3.45%	37.85K	aa.aa	06:00:09
비보파워	1.090	1.100	1.050	+2.83%	26.72K	aa.aa	06:00:09
AquaBounty Tech	0.750	0.761	0.700	-2.61%	99.18K	aa.aa	06:00:09
Laureate Education	19.65	19.77	19.51	+0.98%	407.29K	aa.aa	06:00:09
Ramaco Resources	9.700	10.100	9.670	-2.61%	576.54K	aa.aa	06:00:09
Playa Hotels & Resorts	13.050	13.145	12.950	+1.32%	1.2M	aa.aa	06:00:09
International Money Express	18.47	19.00	18.36	-2.33%	195.62K	aa.aa	06:00:09
Verra Mobility	25.88	26.14	25.74	-0.61%	886K	aa.aa	06:00:09
NCS Multistage	29.06	29.94	28.74	-2.32%	2.29K	aa.aa	06:00:09
National Energy Services	9.37	9.50	9.32	-0.85%	151.64K	aa.aa	06:00:09
SoundThinking	13.45	13.82	13.31	-2.18%	19.39K	aa.aa	06:00:09
Safe Green Holdings	1.160	1.240	0.630	+75.52%	33.51M	aa.aa	06:00:09
Eastside Distilling	0.736	0.800	0.696	+2.80%	70.21K	aa.aa	06:00:09
Integrated Media Tech	1.330	1.347	1.230	+2.31%	13.11K	aa.aa	06:00:09
Concrete Pumping A	7.850	7.950	7.635	+0.38%	267.49K	aa.aa	06:00:09
ZK International	2.620	2.640	2.443	+3.56%	25.29K	aa.aa	06:00:09
Hf Foods	2.640	2.710	2.620	-2.94%	23.78K	aa.aa	06:00:09
TDH Holdings	1.210	1.239	1.160	+5.19%	9.93K	aa.aa	06:00:09
LiveOne	1.140	1.315	1.140	-8.84%	372.1K	aa.aa	06:00:09
FAT Brands	3.61	3.66	3.46	+0.84%	60.66K	aa.aa	06:00:09
RumbleON	4.28	4.45	4.23	-1.61%	23.59K	aa.aa	06:00:09
National Vision	11.68	12.20	11.65	-0.93%	942.42K	aa.aa	06:00:09
Allied Esports Entertainment	1.125	1.190	1.125	-2.61%	54.39K	aa.aa	06:00:09
Funko	14.11	14.22	14.04	+0.50%	1.03M	aa.aa	06:00:09
슬립 넘버	16.96	18.24	16.83	-5.78%	274.06K	aa.aa	06:00:09
Kaixin Auto	1.400	1.420	1.380	-1.41%	49.19K	aa.aa	06:00:09
스티치픽스	4.780	4.908	4.705	-0.21%	1.38M	aa.aa	06:00:09
OneSpaWorld	21.84	21.87	21.54	+0.97%	384.07K	aa.aa	06:00:09
ReTo Eco-Solutions	0.5550	0.6100	0.4100	-31.25%	738.11K	aa.aa	06:00:09
iClick Interactive Asia	8.590	8.999	8.276	+2.87%	13.93K	aa.aa	06:00:09
Dogness A	35.5300	37.6300	35.0324	-1.74%	33.08K	aa.aa	06:00:09
돌핀 엔터테인먼트	0.980	1.150	0.970	-7.55%	124.83K	aa.aa	06:00:09
Cardlytics	3.29	3.44	3.15	+5.45%	738.45K	aa.aa	06:00:09
Bioceres Crop	5.58	6.36	5.50	-16.34%	801.36K	aa.aa	06:00:09
파미	0.24440	0.24940	0.23500	0.00%	332.79K	aa.aa	06:00:09
Hall of Fame Resort Entr.	1.170	1.271	1.170	0.00%	11.05K	aa.aa	06:00:09
Hycroft Mining Holding Corporation	2.590	2.610	2.394	0.00%	179.32K	aa.aa	06:00:09
레이지데이스 홀딩스	0.790	0.810	0.663	0.00%	75.11K	aa.aa	06:00:09
Senmiao Tech	0.8876	0.9300	0.8876	-4.31%	5.33K	aa.aa	06:00:09
IBEX	22.09	22.49	21.90	-0.67%	55.88K	aa.aa	06:00:09
iQIYI	2.330	2.405	2.230	+7.37%	44.05M	aa.aa	06:00:09
Construction Partners	84.47	84.93	79.99	+4.39%	714.27K	aa.aa	06:00:09
Lovesac	23.01	24.01	22.64	-3.07%	258.76K	aa.aa	06:00:09
Jerash	3.440	3.513	3.365	0.00%	22.06K	aa.aa	06:00:09
Piedmont Lithium ADR	8.24	8.58	8.16	-1.32%	162.86K	aa.aa	06:00:09
ChampionX Corp	28.55	29.45	28.33	-1.96%	2.77M	aa.aa	06:00:09
Uxin	4.340	4.340	4.120	+2.84%	92.54K	aa.aa	06:00:09
Hirequest	13.22	13.40	13.18	-1.12%	6.59K	aa.aa	06:00:09
i3 Verticals	25.68	25.71	25.22	+0.71%	205.27K	aa.aa	06:00:09
Landsea Homes	8.235	8.240	7.895	+4.70%	303.95K	aa.aa	06:00:09
Brooge Energy	1.060	1.110	1.009	-7.83%	29.91K	aa.aa	06:00:09
Wrap Tech	2.025	2.055	1.962	+2.53%	74.15K	aa.aa	06:00:09
Berry Petroleum	4.280	4.390	4.240	-1.15%	633.51K	aa.aa	06:00:09
Sonos	15.00	15.80	14.63	+5.19%	4.63M	aa.aa	06:00:09
Repay Holdings	7.63	7.84	7.60	+0.79%	453.24K	aa.aa	06:00:09
Largo	2.120	2.156	1.950	+3.41%	234.68K	aa.aa	06:00:09
Cumulus Media A	0.920	0.941	0.890	+1.10%	31.51K	aa.aa	06:00:09
Greenland Acquisition	2.380	2.450	2.310	+1.28%	118.84K	aa.aa	06:00:09
GreenPro	1.0550	1.0600	0.9863	+1.92%	10.85K	aa.aa	06:00:09
Lottery.com	1.4100	1.5800	0.4719	+187.79%	272.77M	aa.aa	06:00:09
KLX Energy	4.67	5.02	4.61	-5.85%	182.76K	aa.aa	06:00:09
Frontdoor	59.58	61.07	59.00	-2.07%	465.55K	aa.aa	06:00:09
BRP Inc	43.57	46.50	42.89	-4.22%	852.56K	aa.aa	06:00:09
111 Inc	6.652	6.947	6.300	+6.91%	50.77K	aa.aa	06:00:09
Viomi Technology	1.3300	1.4000	1.3200	-1.48%	53.03K	aa.aa	06:00:09
업워크	15.77	15.93	15.65	+0.13%	1.33M	aa.aa	06:00:09
Niu Tech	1.970	2.060	1.950	-0.51%	360.49K	aa.aa	06:00:09
StoneCo	9.22	9.41	9.18	-1.28%	2.25M	aa.aa	06:00:09
Garrett Motion	9.550	9.910	9.490	-2.45%	629.75K	aa.aa	06:00:09
GrowGeneration	1.560	1.580	1.390	+12.23%	1.45M	aa.aa	06:00:09
BTC Digital	5.8400	5.9299	5.6500	+1.57%	383.64K	aa.aa	06:00:09
TuanChe	0.9749	1.0000	0.9610	-1.02%	127.95K	aa.aa	06:00:09
Legacy Housing	26.36	26.39	25.95	+1.38%	37.96K	aa.aa	06:00:09
New Fortress Energy	12.57	14.07	12.49	-9.24%	7.63M	aa.aa	06:00:09
Advent Technologies Holdings	4.9700	4.9900	4.6600	+3.33%	9.71K	aa.aa	06:00:09
Cibus	2.52	2.55	2.45	0.00%	97.96K	aa.aa	06:00:09
루미나 테크놀로지스	5.415	5.800	5.405	-0.37%	1.4M	aa.aa	06:00:09
AerSale	6.86	6.88	6.76	-0.15%	133.45K	aa.aa	06:00:09
American Resources	0.620	0.668	0.600	-6.09%	390.5K	aa.aa	06:00:09
Village Farms	0.7800	0.8100	0.7800	-1.27%	579.97K	aa.aa	06:00:09
Amplitech	2.300	2.350	2.151	+11.11%	1.09M	aa.aa	06:00:09
LYFT	14.07	14.14	13.60	+4.84%	15.11M	aa.aa	06:00:09
Bioharvest Sciences Inc	5.6783	5.7100	5.4001	-0.35%	3.75K	aa.aa	06:00:09
폭스 코퍼레이션	53.24	54.75	53.18	-2.37%	3.47M	aa.aa	06:00:09
폭스 B	50.46	51.54	50.35	-1.58%	854.01K	aa.aa	06:00:09
Microvast Holdings	1.6800	1.7100	1.6000	+1.82%	3.17M	aa.aa	06:00:09
Ryvyl	1.1950	1.2000	1.1400	+4.35%	49.19K	aa.aa	06:00:09
Greenlane	1.490	1.600	1.380	0.00%	190.23K	aa.aa	06:00:09
비욘드미트	3.93	4.04	3.85	+1.55%	2.11M	aa.aa	06:00:09
Wah Fu Education	1.790	1.840	1.732	+1.13%	10.84K	aa.aa	06:00:09
ATIF Holdings	0.9514	1.1200	0.9500	-14.41%	268.77K	aa.aa	06:00:09
iHeartMedia A	2.240	2.410	2.230	-5.88%	335.67K	aa.aa	06:00:09
Mama’s Creations	7.50	8.00	7.36	-3.60%	420.15K	aa.aa	04:59:59
Ondas	1.760	1.850	1.680	+7.32%	2.75M	aa.aa	06:00:09
American Battery Metals USD	1.3500	1.4160	1.3200	-5.59%	1.52M	aa.aa	04:59:59
Ammo	1.770	1.790	1.705	+1.14%	897.76K	aa.aa	06:00:09
Kaival Brands Innovations Group	1.350	1.420	1.320	-0.74%	195.16K	aa.aa	04:59:59
Aterian	2.200	2.270	2.170	0.00%	54.87K	aa.aa	06:00:09
Red Cat Holdings	10.610	10.845	9.570	+8.27%	10.1M	aa.aa	06:00:09
TSS Inc	14.85	15.77	14.39	-3.76%	783.16K	aa.aa	06:00:09
Vivakor	1.0	1.0	1.0	0.00%	46.6K	aa.aa	06:00:09
Grocery Outlet	17.31	17.65	17.15	+0.64%	1.82M	aa.aa	06:00:09
TheRealReal	8.540	8.955	8.480	-0.58%	1.74M	aa.aa	06:00:09
Afya	16.68	16.71	16.06	+4.91%	120.83K	aa.aa	06:00:09
Kura Sushi	72.10	77.49	69.60	-4.71%	431.95K	aa.aa	06:00:09
SNDL Inc	1.9300	1.9800	1.8700	+3.76%	3.57M	aa.aa	06:00:09
Blue Hat	0.0468	0.0516	0.0445	-19.23%	49.86M	aa.aa	06:00:09
Xpel	43.01	43.95	42.51	+1.18%	181.82K	aa.aa	06:00:09
펠로톤	8.490	9.755	8.200	+12.01%	65.07M	aa.aa	06:00:09
Onewater Marine	18.79	19.39	18.55	-0.53%	168.14K	aa.aa	06:00:09
Paranovus Entertainment Tech	1.3600	1.4000	1.3200	+0.74%	5.04K	aa.aa	06:00:09
36Kr Holdings	6.1000	6.2600	5.3900	+1.67%	99.98K	aa.aa	06:00:09
Ehang	18.20	18.66	16.93	+7.25%	4.19M	aa.aa	06:00:09
Sound Group	2.080	2.090	1.960	+5.05%	40.67K	aa.aa	06:00:09
드래프트킹스	42.44	42.77	41.50	+0.47%	5.43M	aa.aa	06:00:09
Reynolds	24.82	26.66	24.79	-6.80%	1.14M	aa.aa	06:00:09
China Liberal Education	0.137	0.155	0.130	0.00%	42.78M	aa.aa	06:00:09
CIMG Inc	0.668	0.680	0.640	+1.51%	43.95K	aa.aa	06:00:09
Warner Music	31.75	32.70	29.91	-1.09%	4.2M	aa.aa	06:00:09
Doubledown	10.40	10.73	10.24	+1.07%	70.33K	aa.aa	06:00:09
스킬풀 크래프트맨 에듀	0.970	1.000	0.970	-3.00%	2.23K	aa.aa	06:00:09
Eos Energy Enterprises	5.4600	5.6300	5.3400	+1.30%	4.53M	aa.aa	06:00:09
바스타 플랫폼	2.875	2.898	2.650	+3.97%	22.16K	aa.aa	06:00:09
바이탈 팜스	37.49	38.23	37.18	-0.53%	809.12K	aa.aa	06:00:09
TMC the metals company	1.820	1.870	1.765	+1.11%	2.57M	aa.aa	06:00:09
Curiositystream	2.715	2.850	2.685	-3.55%	220.6K	aa.aa	06:00:09
NWTN Inc	0.65	0.66	0.57	0.00%	30.58K	aa.aa	06:00:09
Bit Origin	0.5000	0.5100	0.4590	-1.96%	70.81K	aa.aa	06:00:09
Nuvve Holding	3.4500	3.4500	2.7700	+15.38%	132.86K	aa.aa	06:00:09
Research Solutions	3.770	3.850	3.720	-1.57%	41.46K	aa.aa	06:00:09
Mediaco Holding	1.180	1.200	1.110	+0.85%	15.2K	aa.aa	06:00:09
Sadot	2.7400	2.8700	2.6916	-1.79%	5.93K	aa.aa	06:00:09
Paramount Global A	22.45	22.53	22.36	-0.22%	6.76K	aa.aa	06:00:09
리오토	24.82	25.05	24.24	+6.20%	7M	aa.aa	06:00:09
Innoviz Technologies	1.600	1.680	1.510	+8.11%	5.74M	aa.aa	06:00:09
OLB Group	1.410	1.450	1.391	-2.76%	12.66K	aa.aa	06:00:09
American Outdoor Brands	17.76	17.85	16.84	+1.60%	77.61K	aa.aa	06:00:09
Maxeon Solar Technologies	5.510	5.820	5.380	-1.08%	407.4K	aa.aa	06:00:09
Plby Group	2.000	2.070	1.870	+3.63%	700.02K	aa.aa	06:00:09
Faraday Future Intelligent Electric	1.3300	1.4200	1.2900	-4.32%	4.56M	aa.aa	06:00:09
Anghami De	0.704	0.720	0.700	0.00%	13.79K	aa.aa	06:00:09
팩티브	17.72	17.80	17.70	-0.11%	559.49K	aa.aa	06:00:09
Amesite	3.250	3.314	3.201	-3.27%	25.65K	aa.aa	06:00:09
커세어 게이밍	9.61	9.89	9.48	-0.21%	1.32M	aa.aa	06:00:09
Mission Produce	11.62	11.77	11.57	-0.85%	282.11K	aa.aa	06:00:09
아카데미 스포츠	51.90	52.85	51.78	-0.15%	963.86K	aa.aa	06:00:09
루시드	2.890	3.040	2.850	-0.69%	81.39M	aa.aa	06:00:09
Origin Materials	0.904	0.920	0.871	0.00%	1.78M	aa.aa	06:00:09
Evolv Technologies Holdings	4.160	4.271	4.100	-1.89%	691.33K	aa.aa	06:00:09
리샹 에듀	8.6200	8.8749	8.3000	+3.23%	10.86K	aa.aa	06:00:09
어레이 테크	7.62	7.77	6.96	+11.73%	5.37M	aa.aa	06:00:09
Payoneer Global Inc	10.800	11.110	10.725	-2.17%	2.47M	aa.aa	06:00:09
Leslies	2.240	2.320	2.210	+0.90%	6.37M	aa.aa	06:00:09
CompoSecure	15.92	16.15	15.61	+0.63%	622.83K	aa.aa	06:00:09
Arbe Robotics	2.730	3.050	2.681	+10.08%	18.03M	aa.aa	06:00:09
Beauty Health Co	1.620	1.660	1.590	+0.62%	908.87K	aa.aa	06:00:09
17 에듀케이션 테크	1.8600	1.8600	1.8500	-1.59%	5.29K	aa.aa	06:00:09
에어비앤비	132.57	133.19	130.15	+2.29%	3.7M	aa.aa	06:00:09
하이드로팜	0.6448	0.6530	0.6282	0.00%	17.13K	aa.aa	06:00:09
오리엔탈 컬쳐	1.130	1.130	1.130	+1.80%	330	aa.aa	06:00:09
콘텍스트로직	8.00	8.05	7.74	+1.27%	203.69K	aa.aa	06:00:09
Meiwu Technology	0.1876	0.1900	0.1605	+12.21%	3.64M	aa.aa	06:00:09
Fusion Fuel Green	0.518	0.535	0.470	+4.00%	545.58K	aa.aa	06:00:09
Vision Marine Technologies	1.2200	1.2600	1.2100	-1.61%	1.64M	aa.aa	06:00:09
Arko	6.890	7.020	6.690	-0.43%	338.59K	aa.aa	06:00:09
Australian Oilseeds Holdings	1.260	1.279	1.230	0.00%	1.86K	aa.aa	06:00:09
Acies Acquisition	1.770	1.790	1.740	0.00%	108.94K	aa.aa	06:00:09
메디롬 헬스케어 테크	0.918	0.927	0.890	-3.16%	57.03K	aa.aa	06:00:09
플레이티카 홀딩스	7.27	7.40	7.26	-0.41%	586.04K	aa.aa	06:00:09
어펌 홀딩스	61.75	63.36	60.56	-1.67%	11.2M	aa.aa	06:00:09
드리븐 브랜즈 홀딩스	16.45	16.60	16.40	+0.30%	448.99K	aa.aa	06:00:09
모터스포츠 게임즈 US	1.340	1.400	1.340	+0.75%	18.88K	aa.aa	06:00:09
Petco Health and Wellness	3.290	3.420	3.280	-0.60%	2.88M	aa.aa	06:00:09
UrbanGro	0.792	1.120	0.700	-5.95%	1.41M	aa.aa	06:00:09
Evgo	3.340	3.465	3.330	-0.60%	1.97M	aa.aa	06:00:09
쇼알스 테크놀로지 그룹	4.60	4.78	4.47	+0.66%	3.59M	aa.aa	06:00:09
몬타우크 리뉴어블스	4.390	4.410	4.225	+2.33%	70.33K	aa.aa	06:00:09
하우디 인터내셔널	1.580	1.630	1.550	+1.28%	22.32K	aa.aa	06:00:09
애그리파이	21.2500	23.3100	20.3400	-10.11%	26.5K	aa.aa	06:00:09
Versus Systems	2.150	2.220	2.100	+1.42%	23.99K	aa.aa	06:00:09
Forafric Global	9.560	9.810	9.560	-0.42%	5.16K	aa.aa	06:00:09
ReNew Energy Global	6.750	6.755	6.535	+3.05%	1.03M	aa.aa	06:00:09
Enovix	11.76	12.60	11.58	+1.73%	7.22M	aa.aa	06:00:09
Baosheng Media Group Holdings	3.690	3.720	3.410	-0.27%	123.32K	aa.aa	06:00:09
Aeye	0.9445	0.9920	0.8810	+7.97%	1.58M	aa.aa	06:00:09
Reservoir Media	8.210	8.500	8.060	-1.08%	12.02K	aa.aa	06:00:09
Hillman Solutions	10.11	10.12	9.98	+1.10%	505.87K	aa.aa	06:00:09
MSP Recovery	2.9200	3.0500	1.8500	+64.97%	12.57M	aa.aa	06:00:09
Rocket Lab USA	27.680	28.920	27.250	-3.22%	15.38M	aa.aa	06:00:09
EZGO Technologies	0.501	0.535	0.490	-5.66%	116.23K	aa.aa	06:00:09
CN Energy Group	0.239	0.248	0.236	0.00%	321.94K	aa.aa	06:00:09
Draganfly	3.5000	3.8400	3.3800	+3.55%	289.62K	aa.aa	04:59:59
Expand Energy	103.87	105.40	103.16	-1.16%	2.32M	aa.aa	06:00:09
Auddia	0.462	0.470	0.452	0.00%	42.68K	aa.aa	06:00:09
Benson Hill	1.770	2.080	1.741	-7.81%	200.17K	aa.aa	06:00:09
Stardust Power	0.809	0.873	0.792	0.00%	1.59M	aa.aa	06:00:09
조웰 글로벌	2.9600	3.0800	2.8601	+0.68%	4.52K	aa.aa	06:00:09
Steakholder Foods	1.541	1.640	1.510	0.00%	14.81K	aa.aa	06:00:09
Acv 옥션	20.97	21.18	20.75	+0.62%	1.12M	aa.aa	06:00:09
크리컷	5.55	5.74	5.54	-2.80%	211.52K	aa.aa	06:00:09
Swvl Holdings	4.810	5.200	4.810	-7.50%	6.45K	aa.aa	06:00:09
Bridger Aerospace Holdings	2.525	2.610	2.491	-1.18%	183.25K	aa.aa	06:00:09
Purecycle Technologies Holdings	8.62	8.79	8.40	0.00%	2.12M	aa.aa	06:00:09
스레드업	2.450	2.690	2.370	-6.84%	745.66K	aa.aa	06:00:09
스마트 쉐어 글로벌	1.1500	1.1600	1.1350	-0.86%	288.77K	aa.aa	06:00:09
Crown LNG Holdings	0.325	0.373	0.315	-11.07%	2.36M	aa.aa	06:00:09
EpicQuest Education International	1.01000	1.03000	0.95620	-0.98%	1.36K	aa.aa	06:00:09
카랫 패키징	30.32	30.89	29.99	-0.88%	18.13K	aa.aa	06:00:09
라탐	7.050	7.235	7.010	-0.28%	299.96K	aa.aa	06:00:09
FTC솔라	3.6200	3.8090	3.6000	-1.09%	36.44K	aa.aa	06:00:09
어니스트	6.170	6.400	6.120	-1.59%	1.45M	aa.aa	06:00:09
보우만 컨설팅	24.92	25.40	24.73	-1.19%	50.41K	aa.aa	06:00:09
Complete Solaria	1.680	1.710	1.650	-2.33%	185.42K	aa.aa	06:00:09
Carbon Revolution	4.250	4.340	4.032	+2.66%	41.94K	aa.aa	06:00:09
Byrna Technologies	27.50	28.95	26.51	+3.81%	1.04M	aa.aa	06:00:09
SunCar Tech	5.250	6.390	5.180	-37.80%	5.11M	aa.aa	06:00:09
Bolt Projects Holdings	0.340	0.395	0.289	+16.95%	3.02M	aa.aa	06:00:09
Uranium Royalty	2.460	2.580	2.320	+1.23%	3.2M	aa.aa	06:00:09
오틀리 그룹	0.5656	0.5733	0.5427	+5.63%	2.27M	aa.aa	06:00:09
Flywire	20.20	20.33	19.66	+2.43%	982.06K	aa.aa	06:00:09
Dlocal	13.24	13.44	13.20	-0.15%	787.05K	aa.aa	06:00:09
Opal Fuels	2.980	3.010	2.914	+0.67%	173.36K	aa.aa	06:00:09
Solid Power	1.350	1.410	1.350	-1.46%	1.58M	aa.aa	06:00:09
N2OFF	1.110	1.190	1.110	-4.31%	468.13K	aa.aa	06:00:09
Marqeta	3.79	3.87	3.78	-1.81%	2.46M	aa.aa	06:00:09
Taskus	15.64	16.09	15.48	-1.26%	252.13K	aa.aa	06:00:09
Royalty Management Holding	1.142	1.170	1.120	-4.19%	6.03K	aa.aa	06:00:09
EHome Household Service Holdings	0.7224	0.8071	0.7050	-12.12%	1.26M	aa.aa	06:00:09
Ads Tec Energy	14.490	14.735	14.190	-3.59%	162.18K	aa.aa	06:00:09
Lotus Technology	2.660	2.820	2.620	-4.32%	97.16K	aa.aa	06:00:09
Inspirato	4.6000	4.6900	4.5000	-3.97%	18.43K	aa.aa	06:00:09
Th International	3.250	3.380	3.250	+1.25%	9.33K	aa.aa	06:00:09
Waldencast Acquisition	3.500	3.591	3.350	-1.69%	44.9K	aa.aa	06:00:09
Moolec Science	0.700	0.732	0.700	-4.09%	9.89K	aa.aa	06:00:09
Gogoro	0.438	0.445	0.430	0.00%	229.67K	aa.aa	06:00:09
United Homes	4.190	4.259	4.050	+3.97%	30.05K	aa.aa	06:00:09
XBP Europe Holdings	1.000	1.040	0.990	0.00%	19.25K	aa.aa	06:00:09
Jiuzi Holdings	2.5500	2.5500	2.0900	+19.16%	113.65K	aa.aa	06:00:09
Ecarx Holdings	1.680	1.685	1.590	+3.70%	420.39K	aa.aa	06:00:09
Satellogic V	3.370	3.390	3.085	+10.86%	1.64M	aa.aa	06:00:09
Pagaya	11.070	11.760	10.780	+5.93%	4.2M	aa.aa	06:00:09
Symbotic	25.990	27.580	25.500	-15.94%	6.88M	aa.aa	06:00:09
Kanzhun	14.76	15.15	14.66	+0.82%	1.93M	aa.aa	06:00:09
Nexxen International DRC	9.53	9.59	9.28	-2.36%	213.89K	aa.aa	06:00:09
Upexi	3.9300	4.5000	3.6700	+6.22%	435.25K	aa.aa	06:00:09
Integral Ad Science Holding LLC	10.67	10.73	10.54	0.00%	590.22K	aa.aa	06:00:09
LegalZoom.com	9.23	9.33	9.11	+0.76%	854.13K	aa.aa	06:00:09
Twin Vee Powercats Co	0.4300	0.4398	0.4200	+2.38%	100.58K	aa.aa	06:00:09
First Advantage	18.99	19.30	18.75	-1.71%	606.84K	aa.aa	06:00:09
Bon Natural Life	1.3200	1.3600	1.2698	+3.13%	9.38K	aa.aa	06:00:09
Atour Lifestyle Holdings	26.90	27.13	26.36	+2.83%	693.63K	aa.aa	06:00:09
Krispy Kreme	8.89	9.00	8.72	+1.60%	1.46M	aa.aa	06:00:09
DMARKET Electronic Services Trading ADR	3.670	3.700	3.520	+3.97%	586K	aa.aa	06:00:09
Pop Culture Group	0.6750	0.7394	0.6601	-6.94%	162.84K	aa.aa	06:00:09
Eco Wave Power Global AB	8.800	8.940	8.070	+9.59%	28.81K	aa.aa	06:00:09
Gambling.com Group	15.99	16.50	15.57	+1.59%	1.1M	aa.aa	06:00:09
Outbrain	7.400	7.500	7.190	+2.78%	693.05K	aa.aa	06:00:09
Duolingo	389.36	392.71	380.17	-0.67%	394.79K	aa.aa	06:00:09
Ree Automotive Holding	8.140	8.390	8.000	-1.93%	20.2K	aa.aa	06:00:09
Palladyne AI	9.1500	9.9575	8.7700	+6.77%	6.29M	aa.aa	06:00:09
European Wax Center	6.79	6.97	6.63	+1.80%	384.17K	aa.aa	06:00:09
Alliance Entertainment Holding	5.495	6.105	5.431	-7.58%	47.95K	aa.aa	06:00:09
Above Food Ingredients	0.53	0.60	0.47	-1.85%	739.2K	aa.aa	06:00:09
EzFill Holdings	4.000	4.300	3.310	+16.62%	110.75K	aa.aa	06:00:09
Vacasa	5.3100	5.3600	5.3000	0.00%	168.79K	aa.aa	06:00:09
AgriFORCE Growing Systems	1.9400	2.1050	1.9000	-4.90%	213K	aa.aa	06:00:09
Nauticus Robotics	1.6300	1.7700	1.5350	+5.16%	8.36M	aa.aa	06:00:09
MicroCloud Hologram	1.460	1.530	1.400	0.00%	15.19M	aa.aa	06:00:09
Momentus	4.3800	4.8500	4.2801	-4.16%	217.8K	aa.aa	06:00:09
Brilliant Earth	1.700	1.730	1.660	+1.19%	58.48K	aa.aa	06:00:09
Remitly Global	25.52	25.74	25.14	+0.43%	1.19M	aa.aa	06:00:09
Olaplex Holdings	1.530	1.559	1.500	+2.00%	1.58M	aa.aa	06:00:09
First Watch Restaurant	21.39	21.48	21.12	-0.09%	458.96K	aa.aa	06:00:09
VinFast	3.870	3.925	3.820	-0.26%	474.22K	aa.aa	06:00:09
Dragonfly Energy Holdings	2.3900	2.4400	2.2900	+2.58%	34.96K	aa.aa	06:00:09
DigiAsia	0.52	0.54	0.50	+1.95%	123.17K	aa.aa	06:00:09
Lanzatech Global	0.763	0.830	0.720	+5.49%	1.84M	aa.aa	06:00:09
Sigma Lithium Resources	11.19	11.28	10.78	+0.81%	486.07K	aa.aa	06:00:09
Bragg Gaming	5.49	5.49	5.27	0.00%	39.24K	aa.aa	06:00:09
Guardforce AI	1.560	1.640	1.530	-0.64%	931.66K	aa.aa	06:00:09
Volcon	1.640	1.751	1.610	-10.38%	1.11M	aa.aa	06:00:09
AvidXchange Holdings	10.69	10.86	10.54	-1.11%	1.61M	aa.aa	06:00:09
FAT Brands B	4.30	4.33	4.19	-4.23%	2.79K	aa.aa	06:00:09
Borealis Foods	5.920	5.950	5.920	-1.33%	469	aa.aa	06:00:09
Portillo's	14.61	15.30	14.51	-3.63%	1.29M	aa.aa	06:00:09
Vita Coco	37.32	38.32	37.04	+0.65%	468.14K	aa.aa	06:00:09
Fluence Energy	12.60	12.76	11.93	+5.53%	3.4M	aa.aa	06:00:09
Udemy	7.54	7.63	7.48	-0.13%	378.92K	aa.aa	06:00:09
Algoma Steel	8.58	8.62	8.40	+2.63%	578.33K	aa.aa	06:00:09
Verde Clean Fuels	4.010	4.240	4.000	-0.25%	21.03K	aa.aa	06:00:09
Allbirds	7.1600	7.4800	7.0850	-1.92%	53.49K	aa.aa	06:00:09
Arhaus	12.98	13.02	12.29	+6.22%	1.44M	aa.aa	06:00:09
Rent the Runway	7.49	7.73	7.42	-3.97%	22.61K	aa.aa	06:00:09
Lulu's Fashion Lounge Holdings	0.835	0.950	0.830	-8.79%	22.37K	aa.aa	06:00:09
리비안	12.80	13.22	12.65	+0.23%	21.52M	aa.aa	06:00:09
Aurora Innovation	7.080	7.312	6.915	-1.53%	9.97M	aa.aa	06:00:09
Zapp Electric Vehicles	0.8301	0.8795	0.8200	+1.21%	289.86K	aa.aa	06:00:09
Lavoro	4.62	4.62	4.52	+1.76%	1.33K	aa.aa	06:00:09
Hertz Global Holdings	4.30	4.46	4.24	+1.90%	2.46M	aa.aa	06:00:09
Bt Brands	1.870	1.870	1.870	0.00%	2.77K	aa.aa	06:00:09
Snow Lake Resources	0.8200	0.8282	0.7780	+3.79%	5.28M	aa.aa	06:00:09
Intuitive Machines	19.39	20.21	18.86	-1.17%	10.08M	aa.aa	06:00:09
Stran	1.030	1.090	1.020	-6.36%	15.65K	aa.aa	06:00:09
Multisensor AI Holdings	1.310	1.340	1.304	+0.77%	54.89K	aa.aa	06:00:09
Codere Online US	6.80	6.91	6.51	+4.62%	24.07K	aa.aa	06:00:09
Harte Hanks	5.45	5.46	5.31	+0.18%	10.75K	aa.aa	06:00:09
Trugolf Holdings	0.421	0.440	0.405	-2.35%	629.49K	aa.aa	06:00:09
그랩	4.670	4.715	4.590	+2.41%	29.75M	aa.aa	06:00:09
Sidus Space	2.4600	2.6900	2.4200	-6.11%	1.3M	aa.aa	06:00:09
Zeo Energy	2.560	2.570	2.380	-0.39%	70.38K	aa.aa	06:00:09
Aeries Tech	0.561	0.621	0.561	-6.70%	117.02K	aa.aa	06:00:09
Tokyo Lifestyle DRC	3.8000	3.9200	3.6700	0.00%	17.17K	aa.aa	06:00:09
Hour Loop	2.320	2.350	2.210	-1.28%	73.49K	aa.aa	06:00:09
Heramba Electric	0.47	0.51	0.45	-5.91%	59.88K	aa.aa	06:00:09
Drilling Tools International	2.980	3.110	2.980	-3.56%	22.95K	aa.aa	06:00:09
Zoomcar Holdings	1.0800	1.1681	1.0500	0.00%	159.66K	aa.aa	06:00:09
Apptech	0.3594	0.3808	0.3505	0.00%	143.54K	aa.aa	06:00:09
A2Z Smart Tech	6.4000	6.8500	6.3300	-5.88%	106.87K	aa.aa	06:00:09
FGI Industries	0.880	0.880	0.855	+2.32%	2.96K	aa.aa	06:00:09
Chijet Motor	1.7700	1.8300	1.6900	+5.99%	41K	aa.aa	06:00:09
CURRENC	1.41	1.48	1.40	-5.37%	167.25K	aa.aa	06:00:09
Vast Renewables	0.720	0.778	0.710	-8.92%	363.01K	aa.aa	06:00:09
CISO Global	0.980	1.040	0.960	+2.08%	93.4K	aa.aa	06:00:09
Graphjet Tech	0.31	0.33	0.31	-6.12%	1.29M	aa.aa	06:00:09
콘스텔레이션 에너지	311.80	316.58	305.87	-0.65%	2.48M	aa.aa	06:00:09
Sonder Holdings	3.0800	3.0800	2.9556	+3.01%	15.9K	aa.aa	06:00:09
Knightscope	10.9800	11.4500	10.8000	-4.10%	170.32K	aa.aa	06:00:09
Novonix ADR	1.590	1.670	1.565	+2.58%	314.32K	aa.aa	06:00:09
AirJoule Tech	8.49	8.63	8.07	+2.91%	55.14K	aa.aa	06:00:09
SKYX Platforms	2.0500	2.1350	1.7200	+18.50%	2.49M	aa.aa	06:00:09
American Rebel Holdings	1.2400	1.2900	1.2000	-3.88%	62.05K	aa.aa	06:00:09
Critical Metals Corp	5.75	9.01	5.40	-34.06%	946.34K	aa.aa	06:00:09
CEA Industries	7.5500	7.5500	7.4600	-0.53%	3.84K	aa.aa	06:00:09
Barfresh Food	3.450	3.550	3.350	+1.47%	4.91K	aa.aa	06:00:09
Lionsgate Studios	7.38	7.48	7.19	+1.37%	413.12K	aa.aa	06:00:09
5E Advanced Materials	0.380	0.467	0.345	+8.48%	966.16K	aa.aa	06:00:09
TOYO Co	3.07	3.08	2.91	+3.72%	22.75K	aa.aa	06:00:09
Golden Matrix	1.860	1.910	1.812	+1.09%	123.22K	aa.aa	06:00:09
Wearable Devices	0.9300	1.0000	0.8900	-3.14%	117.16K	aa.aa	06:00:09
Innovative Eyewear	4.7400	5.2390	4.7400	-9.02%	33.91K	aa.aa	06:00:09
Expion360	1.380	1.411	1.330	0.00%	66.2K	aa.aa	06:00:09
Energy Services Of America	11.12	11.22	10.59	+0.91%	253.95K	aa.aa	06:00:09
HWH International	0.365	0.380	0.360	0.00%	249.3K	aa.aa	06:00:09
Nocera	0.895	0.909	0.850	-1.10%	4.18K	aa.aa	06:00:09
Captivision	0.560	0.889	0.515	-17.60%	23.11M	aa.aa	06:00:09
ESGL Holdings	1.1000	1.1900	1.0790	+3.77%	4.25K	aa.aa	06:00:09
Saverone 2014 ADR	0.4115	0.4458	0.4036	-2.35%	212.43K	aa.aa	06:00:09
Clean Earth Acquisitions	0.2990	0.3175	0.2520	+20.01%	1.2M	aa.aa	06:00:09
JE Cleantech Holdings	1.6700	1.7000	1.6400	-0.60%	2.59K	aa.aa	06:00:09
Edible Garden	0.200	0.210	0.190	-4.81%	5.2M	aa.aa	06:00:09
Electra Battery Materials	1.6800	1.6800	1.5200	+7.69%	35.15K	aa.aa	06:00:09
Solidion Tech	0.416	0.427	0.393	-2.38%	918.5K	aa.aa	06:00:09
Profrac Holding	7.56	7.79	7.39	-2.07%	386.16K	aa.aa	06:00:09
Sobr Safe	0.8900	0.9373	0.8710	-1.11%	736.01K	aa.aa	06:00:09
Visionary Education Technology	1.630	1.740	1.570	-0.61%	29.24K	aa.aa	06:00:09
Algorhythm Holdings	0.0213	0.0221	0.0208	0.00%	135M	aa.aa	06:00:09
Brenmiller Energy	1.200	1.300	1.200	-6.98%	206.39K	aa.aa	06:00:09
Iveda Solutions	3.3800	3.4600	2.9400	+4.00%	95.42K	aa.aa	06:00:09
Intelligent Living Application	0.7600	0.8498	0.6813	-5.00%	41.76K	aa.aa	06:00:09
Connexa Sports Tech	0.4249	0.4399	0.4050	-2.28%	297.59K	aa.aa	06:00:09
Naas Tech ADR	1.430	1.450	1.310	+9.16%	114.81K	aa.aa	06:00:09
374Water	0.405	0.419	0.358	-2.41%	1.07M	aa.aa	06:00:09
Golden Sun Education	2.950	3.000	2.900	-1.99%	2.48K	aa.aa	06:00:09
IperionX Limited ADR	27.05	28.21	26.19	-1.13%	108.93K	aa.aa	06:00:09
Polestar Automotive Holding A	1.070	1.080	1.050	-0.93%	2.67M	aa.aa	06:00:09
ioneer ADR	4.61	4.84	4.37	-1.50%	18.46K	aa.aa	06:00:09
Envirotech Vehicles	0.350	0.375	0.320	0.00%	365.18K	aa.aa	06:00:09
Netcapital	2.2300	2.2900	2.1000	+6.70%	86.98K	aa.aa	06:00:09
Jianzhi Century Technology ADR	0.8500	0.8758	0.8500	-1.16%	1.63K	aa.aa	06:00:09
Greenwave Tech Solutions	0.3546	0.3750	0.3501	-7.73%	2.85M	aa.aa	06:00:09
GigaCloud Technology	19.89	20.70	19.83	-1.24%	500.7K	aa.aa	06:00:09
NeoVolta	3.280	3.390	3.201	+0.31%	228.95K	aa.aa	06:00:09
Thunder Power Holdings	0.25	0.27	0.23	+4.25%	359.17K	aa.aa	06:00:09
Reborn Coffee	5.000	6.410	4.320	-4.03%	3.76M	aa.aa	06:00:09
Starbox Holdings	0.3502	0.3770	0.3312	-5.38%	383.3K	aa.aa	06:00:09
Jeffs Brands Unt	2.1500	2.3000	1.9910	-0.92%	333.02K	aa.aa	06:00:09
Addentax	0.870	0.934	0.732	+11.54%	96.44K	aa.aa	06:00:09
Yoshiharu Global	4.910	8.100	3.830	+4.91%	598.91K	aa.aa	06:00:09
Lichen China	0.073	0.082	0.071	-12.50%	8.34M	aa.aa	06:00:09
Able View Global	1.020	1.040	1.020	-5.56%	1K	aa.aa	06:00:09
Junee	3.720	3.720	3.720	-6.77%	430	aa.aa	06:00:09
Li Bang International	1.98	2.15	1.76	-1.98%	32.38K	aa.aa	06:00:09
Parazero Technologies Unt	1.7200	1.7700	1.6500	+1.78%	412.3K	aa.aa	06:00:09
NXU	0.3479	0.3749	0.3215	-5.50%	1.92M	aa.aa	06:00:09
Nayax	39.55	39.90	38.87	-0.35%	6.69K	aa.aa	06:00:09
Vox Royalty	2.500	2.540	2.430	-1.57%	133.6K	aa.aa	06:00:09
Snail	2.53	2.53	2.36	+4.55%	50.11K	aa.aa	06:00:09
ASP Isotopes	5.760	6.183	5.730	-5.26%	1.41M	aa.aa	06:00:09
Erayak Power Solution	1.2600	1.3300	1.2200	-3.09%	3.99K	aa.aa	06:00:09
Kwesst Micro Systems	0.4740	0.4924	0.4700	-4.06%	244.11K	aa.aa	06:00:09
ECD Automotive Design	0.910	0.910	0.806	+5.84%	21.22K	aa.aa	06:00:09
Big Tree Cloud Holdings	1.64	1.73	1.59	-5.75%	34.37K	aa.aa	06:00:09
QuantaSing ADR	2.370	2.390	2.250	+0.42%	27.07K	aa.aa	06:00:09
Brera Holdings	0.650	0.670	0.630	-3.01%	17.25K	aa.aa	06:00:09
Hesai ADR	16.810	17.550	15.300	+21.02%	7.42M	aa.aa	06:00:09
Nextracker	47.61	48.05	46.87	+1.54%	3.42M	aa.aa	06:00:09
Enlight Ene	16.43	17.00	16.43	-3.92%	4.61K	aa.aa	06:00:09
GaxosAI	1.52	1.62	1.47	-0.65%	600.18K	aa.aa	06:00:09
enCore Energy Corp	2.980	3.141	2.950	-5.10%	3.05M	aa.aa	06:00:09
U Power	2.92	3.11	2.83	+0.34%	79.92K	aa.aa	06:00:09
Golden Heaven Holdings	1.7000	1.9300	1.7000	-5.56%	116.89K	aa.aa	06:00:09
CBL International	1.190	1.250	1.125	-3.25%	69.53K	aa.aa	06:00:09
Clean Energy Tech	0.500	0.500	0.473	+4.15%	36.05K	aa.aa	06:00:09
MKDWELL Tech	0.38	0.38	0.34	+2.70%	321.93K	aa.aa	06:00:09
Chanson International Holding	0.462	0.466	0.450	-4.18%	824.06K	aa.aa	06:00:09
Hongli	1.260	1.350	1.260	-3.09%	14.84K	aa.aa	06:00:09
Millennium International Holdings	1.760	1.840	1.670	-2.22%	55.3K	aa.aa	06:00:09
Ispire Tech	4.71	4.80	4.62	-0.42%	33.28K	aa.aa	06:00:09
New Horizon Aircraft	0.676	0.698	0.625	+8.04%	422.23K	aa.aa	06:00:09
US Goldmining Unt	10.02	11.27	10.01	-8.07%	54.82K	aa.aa	06:00:09
VCI Global	1.000	1.045	0.980	-2.91%	1.09M	aa.aa	06:00:09
WANG LEE GROUP	8.0800	8.4520	7.0400	+6.32%	344.84K	aa.aa	06:00:09
Interactive Strength	1.7500	1.9700	1.7100	-7.89%	331.68K	aa.aa	06:00:09
SolarMax Technology	1.65	1.70	1.55	+2.48%	143.06K	aa.aa	06:00:09
Tigo Energy	1.0000	1.1000	0.9800	-4.76%	23.02K	aa.aa	06:00:09
BranchOut Food	2.490	2.530	2.280	+8.26%	138.77K	aa.aa	06:00:09
Ramaco Resources	9.23	9.37	9.16	-1.07%	24.71K	aa.aa	06:00:09
GEN Restaurant	6.00	6.20	5.90	-2.91%	136.99K	aa.aa	06:00:09
Sezzle	245.19	254.23	237.16	+1.31%	77.4K	aa.aa	06:00:09
Electrovaya	2.490	2.600	2.485	-1.58%	23.07K	aa.aa	06:00:09
Oddity Tech	46.80	47.99	45.75	-1.99%	427.92K	aa.aa	06:00:09
BioNexus Gene Lab	0.3987	0.4080	0.3825	+5.25%	77.77K	aa.aa	06:00:09
Sacks Parente Golf	0.5801	0.6610	0.5693	-14.80%	1.99M	aa.aa	06:00:09
Nature Wood ADR	1.36	1.36	1.27	+7.10%	4.54K	aa.aa	06:00:09
Fitell	6.28	7.30	5.69	-10.41%	846.37K	aa.aa	06:00:09
LQR House	0.812	0.900	0.780	-5.81%	81.23K	aa.aa	06:00:09
SRM Entertainment	0.335	0.350	0.323	0.00%	59.02K	aa.aa	06:00:09
Foremost Lithium Resource Tech	1.200	1.261	0.990	+18.79%	94.3K	aa.aa	06:00:09
Podcastone	2.180	2.410	2.070	-2.24%	11.92K	aa.aa	06:00:09
Liberty Media	76.05	76.24	75.41	+0.01%	186.26K	aa.aa	06:00:09
Liberty Media	74.13	74.47	73.87	-0.13%	271.97K	aa.aa	06:00:09
Davis Commodities	0.980	0.990	0.975	0.00%	6.78K	aa.aa	06:00:09
Safe Green Dev	1.7700	1.8200	1.4000	+14.94%	1.06M	aa.aa	06:00:09
Turbo Energy ADR	2.342	2.370	2.190	-0.85%	4.44K	aa.aa	06:00:09
VS Media Holdings	1.0300	1.1897	1.0300	-8.85%	46.33K	aa.aa	06:00:09
Maison Solutions	1.150	1.170	1.060	+9.52%	158.27K	aa.aa	06:00:09
Falcon’s Beyond Global	6.78	9.75	5.79	+17.10%	381.93K	aa.aa	06:00:09
Primech Holdings	0.6900	0.7098	0.6802	-1.43%	33.24K	aa.aa	06:00:09
Shimmick	2.580	2.580	2.492	+4.03%	5.34K	aa.aa	06:00:09
린드	460.68	461.51	450.00	+1.54%	2.42M	aa.aa	06:00:09
Richtech Robotics	2.850	2.960	2.460	+20.76%	27.51M	aa.aa	06:00:09
Inno Holdings	4.6500	4.7500	4.6100	-1.90%	5.43K	aa.aa	06:00:09
Lucas GC	0.562	0.574	0.517	+3.71%	166.09K	aa.aa	06:00:09
PMGC Holdings	1.8500	1.8900	1.7498	+5.71%	640.17K	aa.aa	06:00:09
Fenbo Holdings	1.33	1.37	1.32	-4.32%	8.97K	aa.aa	06:00:09
Linkage Global	0.240	0.244	0.231	-4.05%	45.47K	aa.aa	06:00:09
Talen Energy	238.91	240.87	231.67	+1.30%	662.48K	aa.aa	06:00:09
JLong	4.8400	5.2000	4.7900	0.00%	41.43K	aa.aa	06:00:09
Roma Green Finance	0.6828	0.7499	0.6800	+3.02%	18.2K	aa.aa	06:00:09
CCSC Technology International	1.780	1.800	1.705	+2.89%	13.87K	aa.aa	06:00:09
SU Holdings	0.968	0.980	0.950	-1.02%	23.16K	aa.aa	06:00:09
Massimo	3.010	3.120	2.916	-0.99%	43.74K	aa.aa	06:00:09
Intelligent	0.815	0.890	0.780	-1.21%	92.87K	aa.aa	06:00:09
LOBO EV Tech	1.408	1.510	1.400	-2.76%	8.73K	aa.aa	06:00:09
U BX Tech	3.140	3.229	3.070	+0.96%	13.39K	aa.aa	06:00:09
Zooz Power	2.060	2.100	1.950	-3.29%	6.75K	aa.aa	06:00:09
SolarBank	4.06	4.12	3.63	+11.23%	472.16K	aa.aa	06:00:09
Top Wealth Holding	0.193	0.202	0.180	+5.34%	834K	aa.aa	06:00:09
CDT Environmental Tech Investment Holdings	1.200	1.240	1.180	-2.44%	29.88K	aa.aa	06:00:09
Tungray Technologies	2.0500	2.0500	1.9800	+5.13%	2.27K	aa.aa	06:00:09
Mingteng International	5.36	5.70	5.20	+0.75%	158.86K	aa.aa	06:00:09
Serve Robotics	16.70	17.28	16.03	+4.05%	8.37M	aa.aa	06:00:09
YY Holding	1.89	1.89	1.83	+2.16%	41.88K	aa.aa	06:00:09
NeoConcept International Holdings	0.56	0.59	0.54	0.00%	45.06K	aa.aa	06:00:09
TCTM Kids IT Education ADR	0.48	0.58	0.43	-3.98%	3.29M	aa.aa	06:00:09
Nano Nuclear Energy	33.56	37.50	32.62	-5.09%	6.67M	aa.aa	06:00:09
JIA DA CORP	0.67	0.69	0.65	-2.87%	69.64K	aa.aa	06:00:09
Raytech Holding	1.20	1.27	1.20	-4.00%	28.55K	aa.aa	06:00:09
Super Hi International Holding ADR	25.60	25.91	24.70	+5.57%	11.73K	aa.aa	06:00:09
FlyE	0.49	0.52	0.47	0.00%	91.59K	aa.aa	06:00:09
Gauzy	10.58	11.11	10.00	-5.11%	51.18K	aa.aa	06:00:09
Webtoon Entertainment	13.49	13.77	13.41	+0.22%	347.33K	aa.aa	06:00:09
Rectitude Holdings	5.92	5.92	5.64	+2.25%	2.21K	aa.aa	06:00:09
Primega Holdings	0.81	0.87	0.77	+2.52%	602.09K	aa.aa	06:00:09
BloomZ	0.37	0.40	0.36	+2.78%	60.84K	aa.aa	06:00:09
QMMM Holdings	0.74	0.77	0.72	0.00%	51.77K	aa.aa	06:00:09
Autozi Internet Technology	0.72	0.80	0.70	-5.26%	151.66K	aa.aa	06:00:09
NIP ADR	4.12	4.25	3.07	+34.64%	371.92K	aa.aa	06:00:09
Nova Minerals ADR	12.72	13.00	11.92	+7.16%	40.71K	aa.aa	06:00:09
YXT.Com Holding ADR	1.56	1.56	1.52	-1.89%	4.82K	aa.aa	06:00:09
Powell Max	0.36	0.40	0.35	-2.73%	314.4K	aa.aa	06:00:09
Reitar Logtech Holdings	3.17	3.34	3.01	-4.80%	27.84K	aa.aa	06:00:09
켐벨 수프	37.48	37.94	37.44	+0.51%	2.6M	aa.aa	06:00:09
JBDI Holdings	0.64	0.67	0.63	-7.29%	186.4K	aa.aa	06:00:09
Safe Pro	2.79	2.85	2.46	+13.88%	176.84K	aa.aa	06:00:09
XCHG Ltd ADR	1.01	1.09	1.00	-5.61%	115.55K	aa.aa	06:00:09
Galaxy Payroll	0.88	1.02	0.84	-8.31%	222.36K	aa.aa	06:00:09
Synergy CHC	4.00	4.23	3.89	-4.99%	6.62K	aa.aa	06:00:09
Premium Catering Holdings	0.78	0.79	0.75	+4.00%	58.82K	aa.aa	06:00:09
Innovation Beverage	0.82	0.85	0.72	+6.43%	168.55K	aa.aa	06:00:09
Sag Holdings	1.99	2.14	1.97	-1.97%	107.8K	aa.aa	06:00:09
Zjk Industrial	8.60	8.79	8.05	+4.37%	33.31K	aa.aa	06:00:09
HomesToLife	8.84	9.67	8.84	-7.92%	9.53K	aa.aa	06:00:09
Click Holdings	1.22	1.25	1.17	+7.02%	19.88K	aa.aa	06:00:09
SKK Holdings	0.95	0.97	0.91	0.00%	113.35K	aa.aa	06:00:09
Sky Quarry	1.13	1.17	1.06	+6.60%	64.94K	aa.aa	06:00:09
Star Fashion Culture Holdings	0.93	0.96	0.90	-3.12%	170.87K	aa.aa	06:00:09
Samfine Creation Holdings	0.96	1.20	0.89	-14.29%	1.99M	aa.aa	06:00:09
Oriental Rise Holdings	1.21	1.25	1.18	+0.84%	168.6K	aa.aa	06:00:09
Springview Holdings	1.87	2.41	1.78	-22.73%	306.5K	aa.aa	06:00:09
HUHUTECH International	3.92	4.42	3.92	-5.54%	5.52K	aa.aa	06:00:09
Jinxin Tech	3.14	3.31	2.85	+7.91%	21.7K	aa.aa	06:00:09
Founder Group	1.65	1.68	1.59	+3.77%	183.5K	aa.aa	06:00:09
Aduro Clean Technologies	5.88	6.03	5.77	-0.84%	32.98K	aa.aa	06:00:09
SJW Corp	51.79	52.13	51.40	-0.44%	194.63K	aa.aa	06:00:09
Creative Global Technology Holdings	5.41	5.47	5.20	+4.04%	2.38K	aa.aa	06:00:09
Damon	0.55	0.55	0.50	+12.20%	163.56K	aa.aa	06:00:09
Heritage Distilling Holding	1.24	1.35	1.16	-3.88%	98.71K	aa.aa	06:00:09
Wing Yip Food Holdings ADR	8.05	8.43	8.01	-0.12%	82.86K	aa.aa	06:00:09
Linkers Industries	0.82	0.86	0.80	0.00%	52.92K	aa.aa	06:00:09
Leishen Energy Holding	7.14	7.62	7.12	-4.80%	9.2K	aa.aa	06:00:09
YSX Tech	2.45	2.96	2.30	+7.93%	47.77K	aa.aa	06:00:09
Park Ha Biological Tech	5.48	5.74	5.40	+3.79%	10.18K	aa.aa	06:00:09
OneConstruction	2.35	2.35	2.35	0.00%	1.35K	aa.aa	06:00:09
INLIF	4.60	4.90	4.49	-2.13%	441.35K	aa.aa	06:00:09
도미노피자	470.56	471.17	454.88	+3.48%	464.9K	aa.aa	06:00:09
Mister Car Wash	7.94	8.08	7.89	+0.63%	560.9K	aa.aa	06:00:09
Mint	5.64	5.64	5.21	+9.51%	14.56K	aa.aa	06:00:09
UniFuels Holdings	4.70	4.74	4.36	+11.37%	163.72K	aa.aa	06:00:09
Decent Holding	1.74	1.80	1.66	-2.25%	94.3K	aa.aa	06:00:09
Skyline Builders Holding	4.70	4.85	4.22	+8.29%	66.89K	aa.aa	06:00:09
CTRL	4.25	4.64	4.20	-3.41%	143.5K	aa.aa	06:00:09
Smithfield Foods	20.70	20.98	20.10	-2.04%	1.32M	aa.aa	06:00:09
Twin Hospitality	9.48	11.00	9.12	-13.42%	156.6K	aa.aa	06:00:09
Cloudastructure	6.97	8.13	6.90	-15.92%	126.81K	aa.aa	06:00:09
Huachen AI Parking Management	3.76	4.18	3.70	-2.08%	626.95K	aa.aa	06:00:09
Callan JMB	6.32	7.76	4.17	+54.15%	7.56M	aa.aa	06:00:09

코스피지수

2,521.92

-14.83

-0.58%

코스피200 선물 (F) (F)

355.85

-2.65

-0.74%

US 500

6,081.40

-2.1

-0.03%

US Tech 100

21,755.80

-18.3

-0.08%

DAX

21,932.18

+19.17

+0.09%

닛케이

38,819.00

-235.50

-0.60%

미국 달러 지수

107.65

+0.103

+0.10%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
제주반도체	16,710	+18.01%	32.14M
클로봇	19,100.00	+15.97%	29.60M
삼성전자	53,700	-0.56%	14.32M
필옵틱스	44,400	+15.93%	13.15M
현대로템	79,600	+11.33%	6.52M
SK하이닉스	203,000	-0.25%	2.17M
레인보우로보틱스	410,500	+9.61%	1.30M

종목명	종가	변동 %	거래량
CSA 코스믹	1,089	+29.95%	8.07M
어보브반도체	12,930	+29.95%	14.01M
아모센스	6,690	+29.90%	117.98K
전진건설로봇	54,600.00	+29.85%	6.50M
PIE	5,880.00	+29.80%	21.75M
씨메스	40,000.00	+27.80%	3.87M
대동기어	19,490	+26.48%	13.18M

종목명	종가	변동 %	거래량
일월지엠엘	200	-29.33%	2.34M
한국ANKOR유전	305	-17.57%	23.73M
화성밸브	7,980	-16.26%	2.25M
사이냅소프트	17,390.00	-15.58%	640.40K
케이알엠	2,600	-15.03%	675.83K
에이원알폼	1,096	-14.97%	11.00
큐러블	1,659	-14.97%	108.00

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	53,700	-0.56%	14.32M
NAVER	225,500	-2.80%	1.90M
현대로템	79,600	+11.33%	6.52M
SK하이닉스	203,000	-0.25%	2.17M
카카오	44,500	-1.77%	5.07M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaaaaaaa A	57,900	+50.14%	86,931.06
Aaaaa A Aaa	57,900	+50.14%	86,931.06
A Aaaaaaaaaaaaaa A	18,960	+44.07%	27,315.67
Aaaaaaaa Aaaaaaaaaa	18,960	+44.07%	27,315.67
Aaaaa Aaaaaaaaaaaa	245,000	+39.92%	342,804.00
Aaaaaaa	245,000	+39.92%	342,804.00
Aaa Aaaaaaaaaaaaaa	225,500	+36.87%	308,641.85

종목명	종가	상승 여력	적정가치
Aaaaaaaaaa A	57,900	+50.14%	86,931.06
Aaaaa A Aaa	57,900	+50.14%	86,931.06
A Aaaaaaaaaaaaaa A	18,960	+44.07%	27,315.67
Aaaaaaaa Aaaaaaaaaa	18,960	+44.07%	27,315.67
Aaaaa Aaaaaaaaaaaa	245,000	+39.92%	342,804.00
Aaaaaaa	245,000	+39.92%	342,804.00
Aaa Aaaaaaaaaaaaaa	225,500	+36.87%	308,641.85

전체 목록 확인

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

NASDAQ Industrial (IXID)

NASDAQ Industrial 구성 종목

이베이

Goodyear Tire & Rubber Co

크래프트 하인즈

ODP

몬스터 베버리지

신타스

워너 브라더스 디스커버리

Steel Dynamics

윈 리조트

페이첵스

패스널

Crocs

패터슨-UTI

Atlanticus Holdings Corp

시리우스 XM

아마존닷컴

로스 스토어스

넷이즈

코스트코

익스피디아

트립닷컴

일렉트로닉 아츠

Qurate Retail A

스타벅스

엑슨 엔터프라이즈

Ballard

엑셀 에너지

마텔

엑셀론

Weatherford Intl

아파치

메리어트인터내셔널

아메리칸 일렉트릭 파워

Coca-Cola European

하니웰

Baker Hughes

뉴웰브랜즈

해즈브로

월그린 부츠 얼라이언스

펩시코

오토매틱 데이터 프로세싱

SSR Mining

큐리그 닥터 페퍼

Middleby Corp

넷플릭스

21세기 폭스

부킹홀딩스

오릴리 오토모티브

어반 아웃피터스

EW Scripps A

퍼스트 솔라

뉴스 코퍼레이션

Airnet Tech

Hain Celestial

Itron Inc

Motorcar Parts of America

Royal Gold Inc

테슬라

테이크투인터랙티브 소프트웨어

달러트리

AAON

ACI Worldwide

Acacia Research

Arq Inc

Stabilis Solutions

Air T

Alico

Allient

American Sup.

Amer. Woodmark

The Andersons

A.P.E.I.

Apogee Enterp

Asia Pacific Wire & Cable

ALT5 Sigma

Gentherm Inc

Ark Restaurants Corp