선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
9,493.11
+38.82
+0.41%
👀 👁 🧿 모두가 주목하는 Biogen, 실적 발표 이후 4,56% 상승했습니다. 3월 2024에 인베스팅프로 AI가 선별한 종목입니다. 다음으로 급등할 종목은 무엇일까요? AI 선별 주식 확인하기
NASDAQ Industrial
9,493.11
+38.82
+0.41%
NASDAQ Industrial 구성 종목
NASDAQ Industrial 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| 111 Inc | 1.060 | 1.100 | 1.050 | -0.030 | -2.75% | 11.65K | 05:00:00 | ||
| 17 에듀케이션 테크 | 2.7500 | 3.0000 | 2.4600 | +0.1400 | +5.36% | 13.96K | 05:00:29 | ||
| 1800FLOWERS.COM | 9.26 | 9.29 | 9.10 | 0.00 | 0.00% | 247.45K | 05:00:01 | ||
| 21세기 폭스 | 25.33 | 25.53 | 25.26 | -0.10 | -0.39% | 491.66K | 05:00:00 | ||
| 22nd Century | 1.840 | 1.940 | 1.670 | +0.170 | +10.18% | 993.16K | 05:00:00 | ||
| 2U Inc | 0.2500 | 0.2540 | 0.2305 | +0.0100 | +4.17% | 5.51M | 05:00:00 | ||
| 36Kr Holdings | 0.3679 | 0.3770 | 0.3679 | -0.0091 | -2.41% | 1.53K | 05:00:01 | ||
| 374Water | 1.370 | 1.400 | 1.310 | +0.030 | +2.24% | 139.11K | 05:00:29 | ||
| 5E Advanced Materials | 1.160 | 1.240 | 1.140 | -0.100 | -7.94% | 99.46K | 05:00:29 | ||
| A.P.E.I. | 13.22 | 13.26 | 13.00 | +0.19 | +1.46% | 50.64K | 05:00:00 | ||
| A2Z Smart Tech | 0.4700 | 0.5141 | 0.4000 | +0.0186 | +4.12% | 87.62K | 05:00:29 | ||
| AAON | 89.67 | 91.85 | 87.93 | +1.11 | +1.25% | 503.29K | 05:00:00 | ||
| Able View Global | 1.569 | 1.680 | 1.550 | -0.031 | -1.94% | 24.60K | 05:00:29 | ||
| Acacia Research | 4.980 | 5.030 | 4.912 | +0.010 | +0.20% | 135.47K | 05:00:00 | ||
| ACI Worldwide | 33.33 | 33.46 | 33.04 | -0.13 | -0.39% | 398.39K | 05:00:01 | ||
| Acies Acquisition | 2.230 | 2.300 | 2.185 | -0.060 | -2.62% | 182.03K | 05:00:29 | ||
| Acv 옥션 | 17.96 | 18.33 | 17.93 | -0.39 | -2.13% | 494.42K | 05:00:29 | ||
| Adamas One | 0.3075 | 0.3790 | 0.3050 | -0.0465 | -13.14% | 154.99K | 05:00:29 | ||
| Addentax | 0.911 | 0.930 | 0.890 | +0.021 | +2.36% | 8.49K | 05:00:29 | ||
| Ads Tec Energy | 10.900 | 10.900 | 10.460 | 0.000 | 0.00% | 31.88K | 05:00:29 | ||
| Advantage Solutions | 4.570 | 4.820 | 4.510 | -0.110 | -2.35% | 1.22M | 04:59:59 | ||
| Advent Technologies Holdings | 0.1660 | 0.1731 | 0.1610 | -0.0040 | -2.35% | 144.29K | 04:59:59 | ||
| Aemetis Inc | 3.920 | 4.120 | 3.880 | +0.020 | +0.51% | 1.01M | 05:00:00 | ||
| Aeries Tech | 2.190 | 2.370 | 2.180 | -0.030 | -1.35% | 2.04K | 05:00:29 | ||
| AerSale | 6.44 | 6.51 | 6.37 | +0.01 | +0.16% | 272.68K | 04:59:59 | ||
| Aerwins Tech | 2.780 | 3.280 | 2.700 | -0.550 | -16.52% | 93.83K | 05:00:29 | ||
| Aeye | 0.9957 | 1.1100 | 0.9537 | -0.0643 | -6.07% | 132.84K | 05:00:29 | ||
| Afya | 16.62 | 16.67 | 16.50 | +0.19 | +1.16% | 75.28K | 04:59:59 | ||
| AgriFORCE Growing Systems | 0.1460 | 0.1506 | 0.1450 | -0.0045 | -2.99% | 665.09K | 05:00:29 | ||
| Air T | 26.87 | 27.63 | 24.57 | +1.69 | +6.71% | 19.82K | 05:00:01 | ||
| Airnet Tech | 1.200 | 1.290 | 1.200 | -0.040 | -3.23% | 1.31K | 05:00:00 | ||
| Akili | 0.2480 | 0.2600 | 0.2283 | +0.0090 | +3.77% | 147.77K | 05:00:29 | ||
| Algoma Steel | 7.71 | 7.96 | 7.65 | -0.17 | -2.16% | 238.30K | 05:00:29 | ||
| Alico | 28.02 | 28.26 | 27.88 | -0.26 | -0.92% | 11.25K | 05:00:00 | ||
| Allbirds | 0.6336 | 0.6821 | 0.6230 | -0.0569 | -8.24% | 488.84K | 05:00:29 | ||
| Alliance Entertainment Holding | 2.130 | 2.130 | 2.000 | 0.000 | 0.00% | 4.69K | 05:00:29 | ||
| Alliance Resource | 21.180 | 21.230 | 21.020 | -0.010 | -0.05% | 176.84K | 05:00:00 | ||
| Allied Esports Entertainment | 0.825 | 0.847 | 0.802 | -0.034 | -3.97% | 16.62K | 05:00:01 | ||
| Allient | 30.08 | 30.29 | 29.72 | +0.15 | +0.50% | 44.35K | 05:00:01 | ||
| AMC Networks A | 11.51 | 11.65 | 11.33 | -0.06 | -0.52% | 248.47K | 05:00:00 | ||
| Amer. Woodmark | 92.17 | 93.97 | 90.72 | -0.74 | -0.80% | 115.31K | 05:00:00 | ||
| America CarMart | 58.41 | 58.91 | 57.94 | -0.31 | -0.53% | 37.95K | 05:00:01 | ||
| American Battery Metals USD | 1.3700 | 1.3800 | 1.2900 | +0.0900 | +7.03% | 729.79K | 05:00:01 | ||
| American Lithium | 0.5550 | 0.5565 | 0.5200 | +0.0400 | +7.77% | 287.84K | 05:00:00 | ||
| American Outdoor Brands | 8.30 | 8.39 | 8.21 | -0.02 | -0.24% | 15.77K | 04:59:59 | ||
| American Rebel Holdings | 0.3550 | 0.3673 | 0.3500 | -0.0022 | -0.62% | 452.11K | 05:00:29 | ||
| American Resources | 1.420 | 1.440 | 1.357 | +0.060 | +4.41% | 298.20K | 05:00:01 | ||
| American Sup. | 11.87 | 12.47 | 11.86 | -0.46 | -3.73% | 174.63K | 05:00:00 | ||
| Amesite | 3.350 | 4.340 | 2.960 | +1.360 | +68.34% | 70.22M | 05:00:00 | ||
| Ammo | 2.560 | 2.640 | 2.550 | -0.030 | -1.16% | 386.38K | 04:59:59 | ||
| Amplitech | 2.260 | 2.360 | 2.260 | -0.120 | -5.04% | 42.53K | 05:00:00 | ||
| Anghami De | 1.160 | 1.190 | 1.110 | -0.030 | -2.52% | 81.41K | 05:00:00 | ||
| ANGI Homeservices | 2.060 | 2.120 | 2.040 | -0.030 | -1.44% | 571.56K | 05:00:00 | ||
| Antelope Enterprise Holdings | 1.870 | 2.000 | 1.860 | -0.080 | -4.10% | 26.26K | 05:00:00 | ||
| Apogee Enterp | 62.26 | 62.45 | 60.90 | +0.62 | +1.01% | 173.29K | 05:00:01 | ||
| Applied DNA Sciences Inc | 0.239 | 0.280 | 0.220 | -0.051 | -17.66% | 1.18M | 05:00:00 | ||
| Applied UV | 0.5570 | 0.5792 | 0.5300 | -0.0199 | -3.45% | 178.49K | 05:00:00 | ||
| Apptech | 0.8800 | 0.9000 | 0.8224 | -0.0020 | -0.23% | 39.20K | 05:00:29 | ||
| Aqua Metals Inc | 0.482 | 0.532 | 0.466 | -0.036 | -6.93% | 364.51K | 04:59:59 | ||
| AquaBounty Tech | 1.820 | 1.820 | 1.720 | -0.010 | -0.55% | 3.75K | 04:59:00 | ||
| ARB IOT | 1.1200 | 1.1498 | 1.0800 | -0.0100 | -0.89% | 60.02K | 05:00:29 | ||
| Arbe Robotics | 1.850 | 1.870 | 1.800 | +0.030 | +1.65% | 28.15K | 05:00:29 | ||
| Arcadia Biosciences | 2.060 | 2.150 | 2.036 | +0.030 | +1.47% | 19.74K | 04:58:00 | ||
| Arcimoto | 0.4202 | 0.4300 | 0.4181 | +0.0012 | +0.29% | 23.67K | 04:59:59 | ||
| Arhaus | 14.06 | 15.04 | 14.06 | -0.65 | -4.42% | 1.01M | 05:00:29 | ||
| Ark Restaurants Corp | 13.70 | 13.70 | 13.64 | +0.05 | +0.37% | 0.29K | 05:00:00 | ||
| Arko | 4.370 | 4.435 | 4.310 | -0.070 | -1.58% | 369.58K | 05:00:29 | ||
| Arq Inc | 7.360 | 7.730 | 6.880 | +0.480 | +6.98% | 288.60K | 05:00:01 | ||
| Artesian Res | 34.89 | 35.08 | 34.49 | -0.07 | -0.20% | 25.83K | 05:00:01 | ||
| Arts-Way Manufacturing | 1.950 | 2.000 | 1.950 | -0.030 | -1.52% | 4.40K | 05:00:00 | ||
| Ascent Industries | 10.22 | 10.49 | 10.16 | +0.18 | +1.79% | 3.09K | 05:00:00 | ||
| Ascent Solar Tech | 0.0905 | 0.1002 | 0.0900 | -0.0115 | -11.27% | 1.68M | 04:59:59 | ||
| Asia Pacific Wire & Cable | 1.360 | 1.370 | 1.360 | -0.050 | -3.55% | 3.78K | 05:00:00 | ||
| ASP Isotopes | 3.340 | 3.435 | 3.190 | +0.140 | +4.38% | 455.59K | 05:00:29 | ||
| Astec Ind. | 43.96 | 44.03 | 42.77 | +0.86 | +2.00% | 178.76K | 05:00:00 | ||
| Astra Space | 0.6430 | 0.6520 | 0.6100 | +0.0220 | +3.54% | 102.42K | 05:00:29 | ||
| Astronics Corp | 16.46 | 16.98 | 16.35 | -0.33 | -1.97% | 95.06K | 05:00:00 | ||
| ATA Inc | 0.879 | 0.930 | 0.870 | -0.021 | -2.34% | 5.90K | 05:00:00 | ||
| Aterian | 2.270 | 2.342 | 2.140 | +0.070 | +3.18% | 131.77K | 04:59:59 | ||
| ATIF Holdings | 0.9300 | 0.9400 | 0.9300 | -0.0100 | -1.06% | 2.41K | 05:00:00 | ||
| Atlanta Braves Holdings | 40.99 | 41.22 | 40.72 | -0.20 | -0.49% | 17.41K | 04:59:59 | ||
| Atlanta Braves Holdings C | 38.03 | 38.34 | 37.82 | -0.26 | -0.68% | 101.10K | 04:59:59 | ||
| Atlantica Sustainable Infrastructure | 20.41 | 20.74 | 19.64 | +0.50 | +2.51% | 1.96M | 05:00:00 | ||
| Atlanticus Holdings Corp | 24.88 | 25.63 | 24.00 | +0.62 | +2.56% | 10.74K | 05:00:00 | ||
| Atlas Lithium | 13.6500 | 14.3800 | 13.6100 | -0.6700 | -4.68% | 41.66K | 04:59:59 | ||
| Atour Lifestyle Holdings | 18.43 | 18.53 | 18.00 | +0.67 | +3.77% | 995.93K | 05:00:29 | ||
| Auddia | 1.750 | 1.880 | 1.750 | -0.100 | -5.41% | 68.04K | 05:00:29 | ||
| Aurora Innovation | 2.840 | 2.910 | 2.780 | -0.010 | -0.35% | 4.74M | 05:00:29 | ||
| AvidXchange Holdings | 11.87 | 12.20 | 11.84 | -0.16 | -1.33% | 922.46K | 05:00:29 | ||
| Avis | 103.30 | 103.77 | 100.67 | +0.68 | +0.66% | 455.23K | 05:00:01 | ||
| AYRO Inc | 1.440 | 1.450 | 1.386 | +0.055 | +3.97% | 37.19K | 05:00:00 | ||
| Baijiayun | 1.300 | 1.382 | 1.140 | +0.080 | +6.56% | 136.73K | 05:00:00 | ||
| BAIYU Holdings | 1.2700 | 1.3000 | 1.1900 | +0.0400 | +3.25% | 15.60K | 05:00:00 | ||
| Baker Hughes | 32.67 | 33.78 | 32.33 | -0.33 | -1.00% | 10.99M | 05:00:00 | ||
| Balchem Corp | 140.64 | 144.87 | 140.33 | -4.43 | -3.05% | 110.21K | 05:00:01 | ||
| Ballard | 2.540 | 2.625 | 2.510 | -0.070 | -2.68% | 2.09M | 05:00:01 | ||
| Baosheng Media Group Holdings | 3.260 | 3.370 | 3.130 | -0.040 | -1.21% | 2.39K | 05:00:29 | ||
| Barfresh Food | 1.100 | 1.100 | 1.030 | +0.070 | +6.80% | 0.08K | 05:00:29 | ||
| Barrett Busi | 123.80 | 124.04 | 123.07 | +0.33 | +0.27% | 15.70K | 05:00:00 | ||
| Bassett | 13.48 | 13.48 | 13.30 | +0.08 | +0.60% | 5.44K | 05:00:00 | ||
| Beacon Roofing | 97.21 | 98.55 | 96.46 | -0.34 | -0.35% | 497.56K | 05:00:00 | ||
| Beasley Broadc | 0.6951 | 0.7250 | 0.6900 | -0.0189 | -2.65% | 88.89K | 05:00:00 | ||
| Beauty Health Co | 3.150 | 3.265 | 3.130 | -0.070 | -2.17% | 1.22M | 05:00:29 | ||
| Berry Petroleum | 8.630 | 8.660 | 8.470 | -0.050 | -0.58% | 938.77K | 04:59:59 | ||
| Betterware De Mexico | 19.85 | 20.36 | 19.60 | +0.36 | +1.85% | 63.04K | 05:00:01 | ||
| Big5 Sporting | 3.330 | 3.345 | 3.250 | 0.000 | 0.00% | 139.06K | 05:00:00 | ||
| Bimi International Medical | 1.2100 | 1.2699 | 1.2000 | -0.1100 | -8.33% | 31.00K | 05:00:00 | ||
| BIO-Key | 1.610 | 1.630 | 1.560 | -0.030 | -1.83% | 14.12K | 05:00:00 | ||
| Bioceres Crop | 11.92 | 11.95 | 11.82 | -0.02 | -0.17% | 20.04K | 05:00:01 | ||
| BioNexus Gene Lab | 0.5950 | 0.6450 | 0.5898 | +0.0130 | +2.23% | 54.09K | 05:00:29 | ||
| Biotricity | 1.390 | 1.570 | 1.300 | -0.060 | -4.14% | 151.58K | 04:59:59 | ||
| Bit Origin | 2.8100 | 2.9000 | 2.6800 | +0.1500 | +5.64% | 72.35K | 05:00:00 | ||
| BJs Restaurants | 32.64 | 32.81 | 32.24 | +0.05 | +0.15% | 348.47K | 05:00:00 | ||
| Bloomin' Brands Inc | 27.03 | 27.31 | 26.86 | -0.26 | -0.97% | 1.56M | 05:00:01 | ||
| Blue Hat | 1.1100 | 1.1300 | 1.0606 | +0.0200 | +1.83% | 95.01K | 05:00:00 | ||
| Blue Star Foods | 0.0658 | 0.0660 | 0.0621 | -0.0002 | -0.30% | 3.76M | 05:00:29 | ||
| Bon Natural Life | 4.2100 | 4.2900 | 3.9700 | +0.1800 | +4.47% | 21.83K | 05:00:29 | ||
| Bragg Gaming | 6.17 | 6.47 | 6.08 | 0.00 | 0.00% | 63.11K | 05:00:29 | ||
| BranchOut Food | 2.080 | 2.510 | 1.680 | +0.940 | +82.46% | 106.88M | 05:00:29 | ||
| Brenmiller Energy | 2.250 | 2.360 | 2.250 | -0.070 | -3.02% | 1.14K | 05:00:29 | ||
| Brera Holdings | 1.400 | 1.400 | 1.352 | +0.020 | +1.45% | 15.17K | 05:00:29 | ||
| Bridger Aerospace Holdings | 4.860 | 5.000 | 4.850 | -0.040 | -0.82% | 6.54K | 05:00:29 | ||
| Bridgford Foods C | 10.51 | 10.79 | 10.51 | -0.06 | -0.58% | 0.24K | 05:00:00 | ||
| Brilliant Earth | 2.620 | 2.650 | 2.600 | -0.040 | -1.50% | 31.70K | 05:00:29 | ||
| Broadwind Energy | 2.140 | 2.171 | 2.076 | -0.010 | -0.47% | 70.83K | 05:00:00 | ||
| Brooge Holdings Ltd | 1.040 | 1.060 | 1.030 | -0.030 | -2.80% | 109.41K | 04:59:59 | ||
| BRP Inc | 69.27 | 70.78 | 68.94 | -0.78 | -1.11% | 55.53K | 04:59:59 | ||
| Bruush Oral Care Unt | 0.0500 | 0.0515 | 0.0482 | +0.0012 | +2.46% | 1.85M | 05:00:29 | ||
| Bt Brands | 1.630 | 1.630 | 1.540 | +0.020 | +1.24% | 0.14K | 05:00:29 | ||
| BTC Digital | 2.7500 | 2.8450 | 2.6200 | +0.0200 | +0.73% | 7.40K | 05:00:00 | ||
| Burgerfi International | 0.3949 | 0.4274 | 0.3901 | -0.0301 | -7.08% | 96.19K | 05:00:00 | ||
| Byrna Technologies | 12.87 | 13.10 | 12.78 | -0.07 | -0.54% | 194.37K | 05:00:29 | ||
| Cadiz | 2.270 | 2.305 | 2.245 | +0.030 | +1.34% | 196.85K | 05:00:00 | ||
| Caesarstone | 6.73 | 6.81 | 6.48 | +0.26 | +4.02% | 144.23K | 05:00:00 | ||
| Cal-Maine Foods | 58.82 | 59.85 | 58.78 | -0.86 | -1.44% | 544.17K | 05:00:01 | ||
| Calavo Growers | 27.38 | 27.80 | 27.11 | -0.73 | -2.60% | 151.62K | 05:00:00 | ||
| Calumet Specialty | 15.580 | 16.190 | 15.560 | -0.620 | -3.83% | 63.75K | 05:00:00 | ||
| Cantaloupe | 6.08 | 6.20 | 6.05 | -0.15 | -2.41% | 218.82K | 05:00:01 | ||
| Canterbury Park | 23.50 | 23.50 | 23.15 | +0.46 | +2.00% | 0.25K | 05:00:00 | ||
| Captivision | 4.910 | 5.880 | 4.820 | -0.950 | -16.21% | 113.41K | 05:00:29 | ||
| Carbon Revolution | 14.550 | 14.550 | 13.500 | +0.550 | +3.93% | 5.33K | 05:00:29 | ||
| Cardlytics | 11.52 | 12.56 | 11.51 | -0.85 | -6.87% | 652.03K | 04:59:59 | ||
| CarpParts.Com | 1.250 | 1.260 | 1.230 | 0.000 | 0.00% | 538.21K | 05:00:00 | ||
| Carrols Rest. | 9.510 | 9.520 | 9.510 | 0.000 | 0.00% | 258.68K | 05:00:00 | ||
| Casella Waste | 94.99 | 96.30 | 94.15 | -0.44 | -0.46% | 179.69K | 05:00:00 | ||
| Cass Info | 43.71 | 43.79 | 42.90 | +0.71 | +1.65% | 41.85K | 05:00:01 | ||
| Cavco Ind. | 366.50 | 376.80 | 366.12 | -8.86 | -2.36% | 34.36K | 05:00:00 | ||
| CBAK 에너지 | 1.050 | 1.080 | 1.000 | +0.040 | +3.96% | 160.82K | 05:00:00 | ||
| CBL International | 1.100 | 1.110 | 1.050 | +0.050 | +4.76% | 12.42K | 05:00:29 | ||
| CCSC Technology International | 2.300 | 2.380 | 2.270 | 0.000 | 0.00% | 30.88K | 05:00:29 | ||
| CDT Environmental Tech Investment Holdings | 4.070 | 4.430 | 3.800 | +0.310 | +8.24% | 68.01K | 05:00:29 | ||
| CECO Envir | 24.270 | 24.300 | 23.590 | +0.440 | +1.85% | 142.74K | 05:00:00 | ||
| Celsius | 72.00 | 74.75 | 70.86 | -0.03 | -0.04% | 3.94M | 05:00:00 | ||
| Cenntro Electric Group | 1.5200 | 1.5700 | 1.4600 | -0.0100 | -0.65% | 63.99K | 04:59:59 | ||
| Centaurus 2002 | 36.15 | 36.29 | 35.08 | -0.03 | -0.08% | 189.18K | 05:00:00 | ||
| Central Garden & Pet Co. | 41.94 | 42.19 | 41.63 | -0.14 | -0.33% | 101.38K | 05:00:01 | ||
| Century Aluminum Co | 17.39 | 17.83 | 17.25 | -0.16 | -0.91% | 1.04M | 05:00:01 | ||
| Century Casinos | 3.120 | 3.140 | 3.031 | +0.010 | +0.32% | 95.73K | 05:00:00 | ||
| Cepton | 2.8700 | 2.9500 | 2.8700 | -0.1300 | -4.33% | 10.63K | 05:00:29 | ||
| ChampionX Corp | 34.65 | 35.22 | 34.29 | -0.45 | -1.28% | 2.46M | 04:59:59 | ||
| Chanson International Holding | 1.890 | 1.900 | 1.880 | 0.000 | 0.00% | 2.60K | 05:00:29 | ||
| Charles & Colvard | 0.3790 | 0.3840 | 0.3580 | -0.0060 | -1.56% | 234.65K | 05:00:00 | ||
| Cheesecake Fac. | 35.30 | 35.53 | 34.96 | -0.18 | -0.51% | 839.10K | 05:00:01 | ||
| Chefs Warehouse | 33.17 | 33.42 | 32.95 | -0.22 | -0.66% | 156.81K | 05:00:00 | ||
| Chesapeake Energy | 90.69 | 90.82 | 87.94 | +2.16 | +2.44% | 1.79M | 05:00:29 | ||
| Chicken Soup | 0.4253 | 0.5000 | 0.2011 | +0.2730 | +179.25% | 213.12M | 04:59:59 | ||
| Chijet Motor | 0.3350 | 0.3360 | 0.3202 | +0.0140 | +4.36% | 10.01K | 05:00:29 | ||
| Children’s Place | 7.17 | 7.39 | 6.80 | +0.01 | +0.14% | 935.64K | 05:00:00 | ||
| China Automotive | 3.570 | 3.660 | 3.530 | -0.060 | -1.65% | 15.62K | 05:00:00 | ||
| China Jo-Jo Drugs | 2.9000 | 2.9300 | 2.8401 | +0.0300 | +1.05% | 4.04K | 05:00:00 | ||
| China Liberal Education | 1.110 | 1.140 | 1.050 | +0.040 | +3.74% | 32.81K | 04:59:59 | ||
| Chord Energy | 183.59 | 184.21 | 181.66 | +0.47 | +0.26% | 349.12K | 05:00:00 | ||
| Churchill Downs | 123.39 | 125.04 | 121.77 | -0.11 | -0.09% | 610.25K | 05:00:01 | ||
| Chuy's Holdings | 30.53 | 31.00 | 30.48 | -0.24 | -0.78% | 58.29K | 05:00:00 | ||
| Cibus | 15.26 | 16.21 | 15.09 | -0.73 | -4.57% | 43.33K | 05:00:01 | ||
| Cimpress NV | 89.38 | 92.56 | 89.21 | -1.52 | -1.67% | 124.76K | 05:00:00 | ||
| Cineverse | 0.8071 | 0.9700 | 0.7963 | -0.1379 | -14.59% | 428.89K | 05:00:01 | ||
| CISO Global | 1.200 | 1.270 | 1.120 | +0.090 | +8.11% | 239.72K | 05:00:29 | ||
| Citi Trends | 22.06 | 22.78 | 21.78 | -0.17 | -0.76% | 65.31K | 05:00:00 | ||
| Clarus | 6.30 | 6.32 | 6.15 | +0.15 | +2.44% | 111.87K | 05:00:00 | ||
| Clean Earth Acquisitions | 0.3168 | 0.3400 | 0.3160 | -0.0212 | -6.27% | 41.84K | 05:00:29 | ||
| Clean Energy Tech | 1.540 | 1.560 | 1.390 | +0.100 | +6.94% | 41.53K | 05:00:29 | ||
| Clearsign Combustion Corp | 0.786 | 0.960 | 0.770 | -0.086 | -9.83% | 154.68K | 05:00:00 | ||
| Climb Global Solutions | 66.74 | 66.74 | 66.21 | -0.24 | -0.36% | 5.65K | 05:00:00 | ||
| CN Energy Group | 0.781 | 0.799 | 0.750 | +0.031 | +4.17% | 33.29K | 05:00:29 | ||
| Coca-Cola Bott | 842.49 | 846.75 | 824.06 | +11.48 | +1.38% | 41.10K | 05:00:01 | ||
| Coca-Cola European | 69.66 | 69.87 | 68.45 | +0.53 | +0.77% | 1.07M | 05:00:01 | ||
| Coda Octopus | 6.900 | 7.020 | 6.650 | +0.340 | +5.18% | 36.73K | 05:00:00 | ||
| Codere Online US | 6.83 | 6.99 | 6.75 | -0.11 | -1.59% | 5.64K | 05:00:29 | ||
| Cognex Corp | 39.53 | 40.71 | 39.28 | -0.01 | -0.03% | 1.05M | 05:00:00 | ||
| Collective Audience | 0.4060 | 0.4500 | 0.3816 | -0.0349 | -7.92% | 183.57K | 05:00:29 | ||
| Columbia Sports | 79.78 | 80.26 | 78.88 | +0.79 | +1.00% | 538.51K | 05:00:01 | ||
| Columbus McKin. | 41.76 | 41.87 | 41.22 | +0.24 | +0.58% | 103.75K | 05:00:00 | ||
| Complete Solaria | 0.417 | 0.430 | 0.372 | -0.013 | -2.93% | 596.93K | 05:00:29 | ||
| CompoSecure | 6.60 | 6.63 | 6.42 | -0.01 | -0.15% | 83.60K | 05:00:29 | ||
| Concrete Pumping A | 6.570 | 6.624 | 6.520 | +0.030 | +0.46% | 64.07K | 04:59:59 | ||
| Conduent | 3.070 | 3.070 | 2.995 | +0.040 | +1.32% | 625.66K | 04:59:59 | ||
| Connexa Sports Tech | 0.8840 | 1.0800 | 0.7401 | +0.1521 | +20.78% | 8.34M | 05:00:29 | ||
| Conns | 3.820 | 3.820 | 3.710 | +0.120 | +3.24% | 35.89K | 05:00:00 | ||
| Consolid. Water | 24.95 | 25.11 | 24.65 | +0.14 | +0.56% | 89.25K | 05:00:00 | ||
| Construction Partners | 50.96 | 52.35 | 50.53 | -0.71 | -1.37% | 185.27K | 04:59:59 | ||
| Cosmos Health | 0.5100 | 0.5264 | 0.5005 | -0.0190 | -3.59% | 77.76K | 05:00:01 | ||
| CPI Card | 16.60 | 17.26 | 16.42 | -0.70 | -4.05% | 30.73K | 04:59:59 | ||
| Cps Technologies | 1.780 | 1.790 | 1.770 | 0.010 | 0.56% | 1.55K | 04:59:59 | ||
| CRA Intl | 148.29 | 149.02 | 146.86 | -0.76 | -0.51% | 17.80K | 05:00:00 | ||
| Cracker Barrel | 61.07 | 61.42 | 60.38 | +0.23 | +0.38% | 385.17K | 05:00:00 | ||
| Crocs | 125.77 | 127.37 | 124.25 | -0.66 | -0.52% | 661.21K | 05:00:00 | ||
| Cross Country | 17.57 | 17.72 | 17.28 | -0.20 | -1.13% | 163.96K | 05:00:00 | ||
| Crown Crafts | 5.140 | 5.150 | 5.110 | -0.000 | -0.00% | 5.54K | 05:00:00 | ||
| Cryoport Inc | 16.23 | 16.58 | 15.84 | +0.12 | +0.74% | 355.86K | 05:00:00 | ||
| CSW Industrials Inc | 238.05 | 240.14 | 235.95 | -1.41 | -0.59% | 36.73K | 04:59:59 | ||
| CTI Industries Corp | 1.390 | 1.390 | 1.330 | +0.030 | +2.21% | 11.21K | 05:00:00 | ||
| Cumulus Media A | 2.700 | 2.745 | 2.630 | 0.000 | 0.00% | 46.98K | 04:59:59 | ||
| Curiositystream | 1.050 | 1.080 | 1.050 | -0.030 | -2.78% | 54.34K | 05:00:01 | ||
| Daily Journal Corp | 353.00 | 353.55 | 350.32 | -3.90 | -1.09% | 7.65K | 05:00:00 | ||
| Dallasnews | 3.640 | 3.760 | 3.630 | -0.080 | -2.15% | 23.60K | 05:00:00 | ||
| Dave & Buster's Entertainment | 53.33 | 56.08 | 53.09 | -2.80 | -4.99% | 1.72M | 05:00:00 | ||
| Davis Commodities | 1.030 | 1.050 | 1.011 | +0.010 | +0.98% | 13.60K | 05:00:29 | ||
| Dawson Geophy | 1.540 | 1.570 | 1.380 | -0.080 | -4.94% | 19.18K | 05:00:00 | ||
| Denny’s | 8.38 | 8.40 | 8.23 | +0.03 | +0.36% | 327.17K | 05:00:00 | ||
| Destination XL Group | 3.320 | 3.367 | 3.305 | -0.010 | -0.30% | 140.61K | 04:59:59 | ||
| Deswell Industries | 2.310 | 2.310 | 2.266 | +0.030 | +1.32% | 4.51K | 05:00:00 | ||
| Digital Brands Group | 3.140 | 3.300 | 2.940 | +0.210 | +7.17% | 235.44K | 05:00:29 | ||
| Distribution Solutions | 33.71 | 34.22 | 33.47 | -0.43 | -1.26% | 39.89K | 05:00:01 | ||
| DLH Holdings Corp | 10.89 | 10.97 | 10.71 | +0.02 | +0.18% | 19.24K | 05:00:00 | ||
| Dlocal | 14.42 | 14.61 | 14.05 | -0.11 | -0.76% | 614.92K | 05:00:29 | ||
| DMARKET Electronic Services Trading ADR | 1.380 | 1.405 | 1.340 | +0.040 | +2.99% | 465.08K | 05:00:29 | ||
| Dmc Global | 16.69 | 16.83 | 16.53 | -0.05 | -0.30% | 155.39K | 05:00:01 | ||
| Dogness A | 6.1700 | 6.4000 | 6.1300 | -0.3600 | -5.51% | 11.53K | 05:00:00 | ||
| Dorchester Minera | 35.01 | 35.21 | 34.69 | +0.19 | +0.55% | 78.51K | 05:00:00 | ||
| Dorman Products | 89.81 | 90.91 | 88.93 | -0.41 | -0.45% | 62.45K | 05:00:00 | ||
| Doubledown | 11.05 | 11.40 | 10.08 | -0.37 | -3.24% | 14.99K | 04:56:00 | ||
| Draganfly | 0.2795 | 0.3000 | 0.2518 | -0.0083 | -2.88% | 1.18M | 05:00:29 | ||
| Dragonfly Energy Holdings | 0.8427 | 0.8700 | 0.7651 | +0.0326 | +4.02% | 719.71K | 05:00:29 | ||
| Drilling Tools International | 5.390 | 5.400 | 4.950 | +0.120 | +2.28% | 79.92K | 05:00:29 | ||
| Duluth Holdings Inc | 4.290 | 4.310 | 4.210 | -0.060 | -1.38% | 35.70K | 04:59:59 | ||
| Duolingo | 216.38 | 229.84 | 215.24 | -4.15 | -1.88% | 877.09K | 05:00:29 | ||
| DXP Enterprises | 51.91 | 52.42 | 51.17 | +0.35 | +0.68% | 58.69K | 05:00:00 | ||
| Eastern Co | 32.00 | 32.17 | 31.75 | -0.01 | -0.03% | 19.05K | 05:00:01 | ||
| Eastside Distilling | 1.050 | 1.110 | 1.020 | -0.034 | -3.09% | 107.87K | 04:59:59 | ||
| Ecarx Holdings | 1.530 | 1.550 | 1.530 | -0.020 | -1.29% | 6.62K | 05:00:29 | ||
| Eco Wave Power Global AB | 3.400 | 3.632 | 3.260 | -0.120 | -3.41% | 99.96K | 05:00:29 | ||
| Edible Garden | 6.300 | 6.680 | 5.480 | -0.290 | -4.40% | 283.90K | 05:00:29 | ||
| Educational Devel | 2.170 | 2.250 | 2.031 | +0.030 | +1.40% | 2.46K | 05:00:00 | ||
| Ehang | 17.48 | 18.11 | 17.05 | +0.13 | +0.75% | 1.43M | 05:00:00 | ||
| EHome Household Service Holdings | 2.9100 | 3.1300 | 2.8501 | -0.0500 | -1.69% | 4.11M | 05:00:29 | ||
| El Pollo Loco Holdings Inc | 8.43 | 8.51 | 8.24 | -0.03 | -0.35% | 420.81K | 05:00:00 | ||
| Elbit Systems | 203.09 | 204.28 | 201.50 | -0.12 | -0.06% | 12.57K | 05:00:00 | ||
| Electra Battery Materials | 0.4101 | 0.4300 | 0.4100 | -0.0074 | -1.77% | 30.28K | 05:00:29 | ||
| Electro-Sensors | 4.020 | 4.230 | 4.020 | -0.160 | -3.83% | 0.34K | 05:00:00 | ||
| Electrovaya | 3.100 | 3.121 | 2.910 | +0.050 | +1.64% | 6.15K | 05:00:29 | ||
| Elevai Labs | 0.6040 | 0.6136 | 0.5900 | +0.0090 | +1.51% | 64.87K | 05:00:29 | ||
| enCore Energy Corp | 4.370 | 4.390 | 4.220 | +0.080 | +1.86% | 572.22K | 05:00:29 | ||
| Encore Wire | 282.41 | 287.00 | 282.41 | -1.19 | -0.42% | 493.27K | 05:00:00 | ||
| Energous Co | 1.4000 | 1.4330 | 1.3800 | +0.0400 | +2.94% | 17.99K | 05:00:00 | ||
| Energy Focu | 1.520 | 1.550 | 1.450 | +0.070 | +4.83% | 5.97K | 05:00:00 | ||
| Energy Recovery | 13.98 | 14.05 | 13.73 | +0.09 | +0.65% | 191.01K | 05:00:00 | ||
| Energy Services Of America | 7.26 | 7.55 | 7.05 | +0.18 | +2.54% | 52.36K | 05:00:29 | ||
| ENGlobal Corp | 1.700 | 1.725 | 1.630 | +0.050 | +3.03% | 1.12K | 05:00:00 | ||
| Enlight Ene | 15.91 | 16.58 | 15.46 | -0.67 | -4.01% | 51.86K | 05:00:29 | ||
| Enovix | 6.02 | 6.21 | 5.86 | -0.01 | -0.17% | 2.59M | 05:00:29 | ||
| Envirotech Vehicles | 2.350 | 2.400 | 2.140 | +0.170 | +7.80% | 17.29K | 05:00:29 | ||
| Eos Energy Enterprises | 0.7604 | 0.7900 | 0.7013 | -0.0062 | -0.81% | 4.14M | 04:59:59 | ||
| EpicQuest Education International | 0.828 | 0.870 | 0.726 | -0.042 | -4.83% | 18.75K | 05:00:29 | ||
| Epsilon Energy | 5.390 | 5.470 | 5.303 | -0.010 | -0.19% | 13.88K | 05:00:00 | ||
| Erayak Power Solution | 0.6518 | 0.6950 | 0.6375 | +0.0098 | +1.53% | 55.39K | 05:00:29 | ||
| Escalade | 14.00 | 14.15 | 13.52 | +0.24 | +1.74% | 13.48K | 05:00:00 | ||
| ESGL Holdings | 0.6313 | 0.6500 | 0.5674 | +0.0013 | +0.21% | 532.14K | 05:00:29 | ||
| Euro Tech Holding | 1.540 | 1.540 | 1.510 | -0.010 | -0.65% | 0.72K | 05:00:01 | ||
| Euronet | 105.67 | 106.40 | 104.69 | -0.14 | -0.13% | 216.15K | 05:00:01 | ||
| European Wax Center | 11.59 | 11.82 | 11.45 | -0.20 | -1.70% | 360.98K | 05:00:29 | ||
| Evgo | 1.720 | 1.830 | 1.710 | -0.030 | -1.71% | 2.28M | 05:00:29 | ||
| Evolv Technologies Holdings | 4.090 | 4.240 | 4.060 | -0.100 | -2.39% | 792.29K | 04:59:59 | ||
| EW Scripps A | 3.805 | 3.864 | 3.660 | +0.025 | +0.66% | 1.10M | 05:00:00 | ||
| ExlService Hldg | 29.57 | 29.64 | 29.28 | -0.05 | -0.17% | 398.44K | 05:00:00 | ||
| Expion360 | 2.130 | 2.200 | 1.960 | -0.080 | -3.62% | 130.64K | 05:00:29 | ||
| Exponent | 80.60 | 80.68 | 79.53 | +0.24 | +0.30% | 257.24K | 05:00:01 | ||
| EzFill Holdings | 2.451 | 2.470 | 2.380 | +0.041 | +1.70% | 14.41K | 05:00:29 | ||
| EZGO Technologies | 1.840 | 1.907 | 1.720 | +0.020 | +1.10% | 203.71K | 05:00:29 | ||
| Falcon’s Beyond Global | 8.60 | 8.70 | 8.51 | -0.10 | -1.15% | 0.48K | 05:00:29 | ||
| Faraday Future Intelligent Electric | 0.0499 | 0.0550 | 0.0480 | -0.0041 | -7.59% | 53.30M | 04:59:59 | ||
| Farmer Bros. Co | 3.160 | 3.180 | 3.030 | 0.000 | 0.00% | 41.70K | 05:00:00 | ||
| FARO Tech | 18.62 | 19.12 | 18.45 | -0.38 | -2.00% | 79.76K | 05:00:00 | ||
| FAT Brands | 7.42 | 7.54 | 7.36 | -0.08 | -1.07% | 10.46K | 04:01:00 | ||
| FAT Brands B | 6.29 | 6.33 | 6.28 | -0.26 | -3.97% | 0.06K | 05:00:29 | ||
| Fenbo Holdings | 11.35 | 12.99 | 10.86 | +0.10 | +0.89% | 51.54K | 05:00:29 | ||
| Ferroglobe | 5.090 | 5.130 | 5.000 | +0.070 | +1.39% | 1.33M | 05:00:00 | ||
| FGI Industries | 1.040 | 1.050 | 1.000 | +0.010 | +0.97% | 6.92K | 05:00:29 | ||
| First Advantage | 16.43 | 16.46 | 15.77 | +0.02 | +0.12% | 514.76K | 05:00:29 | ||
| First Watch Restaurant | 23.00 | 23.20 | 22.63 | +0.25 | +1.10% | 544.06K | 05:00:29 | ||
| Fitell | 8.82 | 9.04 | 8.05 | -0.32 | -3.50% | 1.09M | 05:00:29 | ||
| FitLife Brands | 27.5500 | 28.5025 | 27.5500 | -0.4000 | -1.43% | 2.09K | 05:00:00 | ||
| Five Below Inc | 148.54 | 149.20 | 146.02 | +0.75 | +0.51% | 714.24K | 05:00:00 | ||
| FlexShopper Inc | 1.070 | 1.100 | 1.040 | -0.015 | -1.38% | 34.75K | 04:59:59 | ||
| Flexsteel Ind. | 38.87 | 39.32 | 38.22 | +0.15 | +0.39% | 14.71K | 05:00:01 | ||
| Fluence Energy | 16.84 | 16.95 | 16.31 | +0.60 | +3.69% | 1.46M | 05:00:29 | ||
| Fluent | 2.690 | 2.700 | 2.560 | +0.080 | +3.07% | 48.86K | 04:59:59 | ||
| Flywire | 21.13 | 21.58 | 21.13 | -0.28 | -1.31% | 1.38M | 05:00:29 | ||
| Focus Universal | 0.2800 | 0.3100 | 0.2625 | -0.0360 | -11.39% | 462.43K | 04:59:59 | ||
| Forafric Global | 10.310 | 10.480 | 10.310 | -0.190 | -1.81% | 2.40K | 05:00:29 | ||
| Foremost Lithium Resource Tech | 2.670 | 2.670 | 2.490 | +0.020 | +0.75% | 18.10K | 05:00:29 | ||
| Forrester Rsrch | 18.68 | 18.85 | 18.37 | -0.29 | -1.53% | 95.28K | 05:00:00 | ||
| Forward Industries | 0.511400 | 0.540000 | 0.497100 | +0.010400 | +2.08% | 18.54K | 05:00:00 | ||
| Forza X1 | 0.4390 | 0.4530 | 0.3762 | +0.0090 | +2.09% | 26.97K | 05:00:29 | ||
| Fossil | 0.8079 | 0.8365 | 0.8047 | -0.0286 | -3.42% | 248.50K | 05:00:00 | ||
| Fox Factory | 39.88 | 40.53 | 39.17 | -0.76 | -1.87% | 613.71K | 05:00:00 | ||
| Franklin Elect | 102.85 | 104.29 | 102.80 | -0.77 | -0.74% | 158.88K | 05:00:00 | ||
| Frequency Electro | 9.640 | 9.760 | 9.430 | -0.070 | -0.72% | 27.97K | 05:00:00 | ||
| Frontdoor | 30.92 | 31.15 | 30.82 | -0.13 | -0.42% | 441.24K | 04:59:59 | ||
| FTC솔라 | 0.4524 | 0.4688 | 0.4103 | +0.0358 | +8.59% | 422.62K | 05:00:29 | ||
| Fuel Tech | 1.140 | 1.160 | 1.140 | -0.010 | -0.87% | 35.79K | 05:00:00 | ||
| Full House Resorts Inc | 5.280 | 5.420 | 5.220 | -0.090 | -1.68% | 45.73K | 05:00:00 | ||
| Fundamental Global | 1.390 | 1.390 | 1.260 | +0.065 | +4.91% | 48.42K | 05:00:00 | ||
| Funko | 6.18 | 6.27 | 6.08 | +0.07 | +1.15% | 458.44K | 04:59:59 | ||
| Fusion Fuel Green | 1.230 | 1.270 | 1.200 | +0.010 | +0.82% | 45.59K | 05:00:29 | ||
| G-III Apparel | 29.06 | 29.23 | 28.70 | +0.11 | +0.38% | 404.20K | 05:00:01 | ||
| G. Willi-Food Int | 9.29 | 9.29 | 9.10 | +0.18 | +1.98% | 2.39K | 05:00:00 | ||
| Gaia Inc | 4.020 | 4.080 | 3.970 | +0.070 | +1.77% | 47.04K | 05:00:00 | ||
| Gambling.com Group | 8.85 | 8.88 | 8.67 | -0.04 | -0.45% | 94.18K | 05:00:29 | ||
| Gamer Pakistan | 0.2171 | 0.2171 | 0.2143 | -0.0029 | -1.32% | 7.36K | 05:00:29 | ||
| GameSquare Holdings | 1.490 | 1.520 | 1.420 | +0.070 | +4.93% | 142.62K | 05:00:01 | ||
| Garrett Motion | 9.850 | 9.900 | 9.750 | +0.120 | +1.23% | 691.95K | 05:00:00 | ||
| GaxosAI | 5.33 | 5.78 | 5.10 | -0.39 | -6.82% | 20.20K | 05:00:29 | ||
| GD Culture | 0.691 | 0.723 | 0.631 | +0.002 | +0.26% | 84.72K | 04:59:00 | ||
| GEN Restaurant | 9.14 | 9.70 | 8.88 | -0.21 | -2.25% | 49.83K | 05:00:29 | ||
| Gentex Corp | 35.16 | 35.24 | 34.63 | +0.50 | +1.44% | 1.31M | 05:00:01 | ||
| Gentherm Inc | 50.74 | 51.17 | 50.40 | +0.34 | +0.67% | 116.94K | 05:00:00 | ||
| Geospace Tech | 12.480 | 12.635 | 12.130 | -0.050 | -0.40% | 33.20K | 05:00:01 | ||
| Gibraltar Ind. | 71.71 | 73.78 | 71.38 | -1.75 | -2.38% | 110.64K | 05:00:00 | ||
| Giga Media Ltd | 1.330 | 1.370 | 1.310 | -0.010 | -0.75% | 4.60K | 05:00:00 | ||
| GigaCloud Technology | 35.91 | 37.65 | 35.50 | -1.09 | -2.95% | 2.26M | 05:00:29 | ||
| Global Gas | 1.410 | 1.600 | 1.340 | +0.070 | +5.22% | 250.78K | 05:00:29 | ||
| Global Water | 12.13 | 12.22 | 12.01 | -0.10 | -0.82% | 16.03K | 05:00:00 | ||
| Gogoro | 1.480 | 1.600 | 1.460 | -0.020 | -1.33% | 65.08K | 05:00:29 | ||
| Golden Entertainment | 34.50 | 35.06 | 34.47 | -0.36 | -1.03% | 161.54K | 05:00:01 | ||
| Golden Heaven Holdings | 0.2844 | 0.3100 | 0.2410 | +0.0257 | +9.93% | 4.26M | 05:00:29 | ||
| Golden Matrix | 3.800 | 4.120 | 3.715 | -0.130 | -3.31% | 220.77K | 05:00:29 | ||
| Golden Sun Education | 2.970 | 3.200 | 2.970 | -0.280 | -8.62% | 27.37K | 05:00:29 | ||
| Good Times Restau | 2.610 | 2.630 | 2.550 | -0.030 | -1.14% | 7.93K | 05:00:01 | ||
| Goodyear Tire & Rubber Co | 11.93 | 12.08 | 11.84 | -0.12 | -1.00% | 2.13M | 05:00:01 | ||
| GoPro Inc | 1.770 | 1.810 | 1.735 | -0.020 | -1.12% | 1.52M | 05:00:01 | ||
| Grand Canyon | 128.88 | 129.75 | 128.48 | +0.18 | +0.14% | 170.36K | 05:00:00 | ||
| Gravity Co | 67.85 | 68.56 | 67.00 | +0.22 | +0.33% | 23.08K | 05:00:00 | ||
| Great Lakes | 7.44 | 7.61 | 7.37 | -0.19 | -2.49% | 221.77K | 05:00:00 | ||
| Green Plains | 21.75 | 22.39 | 21.64 | -0.52 | -2.33% | 565.65K | 05:00:00 | ||
| Greenland Acquisition | 1.690 | 1.750 | 1.660 | 0.000 | 0.00% | 23.66K | 04:59:59 | ||
| Greenlane | 0.552 | 0.600 | 0.550 | -0.048 | -8.05% | 365.25K | 04:59:59 | ||
| GreenPro | 1.2100 | 1.2300 | 1.1900 | -0.0500 | -3.97% | 4.29K | 05:00:00 | ||
| Grocery Outlet | 27.36 | 27.45 | 26.98 | +0.17 | +0.63% | 964.82K | 04:59:59 | ||
| Grom Social Enterprises | 0.593 | 0.693 | 0.575 | -0.027 | -4.35% | 312.62K | 05:00:29 | ||
| GrowGeneration | 2.350 | 2.450 | 2.300 | -0.110 | -4.47% | 763.67K | 04:59:59 | ||
| Guardforce AI | 2.840 | 2.960 | 2.780 | +0.050 | +1.79% | 86.52K | 05:00:29 | ||
| Gulf Isl. Fab. | 6.820 | 6.940 | 6.780 | -0.080 | -1.16% | 43.67K | 05:00:00 | ||
| Gulf Resources | 1.490 | 1.495 | 1.465 | +0.030 | +2.05% | 30.43K | 05:00:00 | ||
| Hain Celestial | 6.17 | 6.20 | 6.04 | -0.01 | -0.16% | 1.05M | 05:00:01 | ||
| Hall of Fame Resort Entr. | 3.120 | 3.230 | 3.070 | 0.000 | 0.00% | 4.73K | 05:00:01 | ||
| Hallador Energy | 4.820 | 4.960 | 4.720 | -0.020 | -0.41% | 202.80K | 05:00:00 | ||
| Harte Hanks | 6.98 | 7.07 | 6.93 | -0.03 | -0.43% | 9.89K | 05:00:29 | ||
| Hawkins | 77.20 | 77.40 | 76.09 | +0.25 | +0.32% | 63.17K | 05:00:00 | ||
| Haynes International | 60.36 | 60.53 | 60.21 | -0.11 | -0.18% | 115.16K | 05:00:00 | ||
| Heidri.&Strug. | 30.87 | 30.94 | 30.35 | +0.10 | +0.33% | 65.05K | 05:00:00 | ||
| Helen of Troy Ltd | 90.71 | 100.00 | 87.50 | -9.57 | -9.54% | 1.85M | 05:00:00 | ||
| Hempacco | 1.050000 | 1.090000 | 0.974500 | +0.050000 | +5.00% | 39.98K | 05:00:29 | ||
| Hertz Global Holdings | 5.80 | 5.95 | 5.47 | +0.34 | +6.23% | 10.77M | 05:00:29 | ||
| Hesai ADR | 4.280 | 4.400 | 4.180 | +0.040 | +0.94% | 260.50K | 05:00:29 | ||
| Hf Foods | 2.880 | 3.070 | 2.830 | -0.105 | -3.52% | 46.68K | 04:59:59 | ||
| Hibbett Sports | 86.51 | 86.52 | 85.95 | +0.36 | +0.42% | 1.72M | 05:00:00 | ||
| Highpeak Energy Acquisition | 15.200 | 15.260 | 14.830 | -0.060 | -0.39% | 260.38K | 05:00:00 | ||
| Highway Holdings | 2.170 | 2.170 | 2.100 | +0.010 | +0.46% | 1.30K | 05:00:00 | ||
| Hillman Solutions | 9.69 | 9.72 | 9.51 | +0.04 | +0.41% | 1.05M | 05:00:29 | ||
| Hirequest | 12.35 | 12.41 | 12.20 | 0.00 | 0.00% | 4.60K | 05:00:00 | ||
| Hongli | 1.440 | 1.464 | 1.280 | +0.110 | +8.27% | 162.76K | 05:00:29 | ||
| Hooker Furnitur | 18.00 | 18.27 | 17.88 | -0.45 | -2.44% | 32.83K | 05:00:01 | ||
| Hour Loop | 1.120 | 1.120 | 1.061 | +0.030 | +2.75% | 3.41K | 05:00:29 | ||
| Huazhu | 39.16 | 39.87 | 38.86 | +0.51 | +1.32% | 628.79K | 05:00:00 | ||
| Hudson Global Inc | 16.92 | 17.15 | 16.91 | +0.17 | +1.01% | 1.88K | 05:00:01 | ||
| Hudson Tech | 10.640 | 10.840 | 10.560 | -0.100 | -0.93% | 612.55K | 05:00:00 | ||
| Hurco Companies | 18.96 | 19.00 | 18.73 | +0.03 | +0.16% | 16.10K | 05:00:00 | ||
| Huron Consult | 93.44 | 93.61 | 91.79 | +0.45 | +0.48% | 161.12K | 05:00:00 | ||
| Hycroft Mining Holding Corporation | 3.740 | 3.830 | 3.620 | -0.120 | -3.11% | 251.60K | 04:59:59 | ||
| i3 Verticals | 23.46 | 23.86 | 23.18 | -0.01 | -0.04% | 345.61K | 04:59:59 | ||
| IBEX | 13.31 | 13.43 | 13.27 | -0.11 | -0.82% | 14.86K | 05:00:00 | ||
| Icahn Enterprises | 17.26 | 17.35 | 17.02 | +0.26 | +1.53% | 335.77K | 05:00:01 | ||
| ICF Intl | 141.98 | 142.33 | 139.98 | +0.12 | +0.08% | 77.50K | 05:00:00 | ||
| iClick Interactive Asia | 2.630 | 2.690 | 2.440 | +0.155 | +6.26% | 59.40K | 05:00:01 | ||
| Iczoom | 2.810 | 3.049 | 2.690 | -0.290 | -9.35% | 936.22K | 05:00:29 | ||
| Ideal Power Inc | 7.47 | 7.78 | 7.47 | -0.43 | -5.44% | 6.47K | 05:00:00 | ||
| IES Holdings | 128.71 | 130.93 | 126.48 | +1.06 | +0.83% | 174.22K | 05:00:00 | ||
| iHeartMedia A | 2.110 | 2.190 | 2.080 | -0.010 | -0.47% | 535.79K | 05:00:01 | ||
| Information Services | 3.500 | 3.565 | 3.480 | -0.060 | -1.69% | 88.02K | 05:00:00 | ||
| Ingles Markets | 73.22 | 73.81 | 72.85 | +0.12 | +0.16% | 65.79K | 05:00:00 | ||
| Inno Holdings | 0.6000 | 0.6000 | 0.5605 | +0.0489 | +8.87% | 26.57K | 05:00:29 | ||
| Innospec Inc | 122.04 | 122.92 | 121.37 | -0.91 | -0.74% | 58.15K | 05:00:00 | ||
| Innovative Eyewear | 0.2430 | 0.2448 | 0.2360 | -0.0115 | -4.52% | 234.86K | 05:00:29 | ||
| Innovative Soluti | 6.630 | 6.640 | 6.450 | +0.180 | +2.79% | 10.00K | 05:00:00 | ||
| Innoviz Technologies | 1.010 | 1.030 | 0.970 | +0.048 | +4.97% | 2.53M | 04:59:59 | ||
| Inspirato | 3.9950 | 3.9950 | 3.9300 | +0.0350 | +0.88% | 1.11K | 05:00:29 | ||
| Inspired Entertainment | 8.87 | 8.94 | 8.53 | -0.01 | -0.11% | 125.35K | 05:00:00 | ||
| Integral Ad Science Holding LLC | 9.56 | 9.65 | 9.39 | -0.01 | -0.10% | 1.16M | 05:00:29 | ||
| Integrated Media Tech | 1.975 | 2.030 | 1.800 | +0.195 | +10.96% | 6.55K | 04:40:00 | ||
| Intelligent | 1.390 | 1.520 | 1.330 | -0.110 | -7.33% | 167.09K | 05:00:29 | ||
| Intelligent Living Application | 0.5400 | 0.5400 | 0.4600 | +0.0590 | +12.27% | 1.74M | 05:00:29 | ||
| Inter Parfums | 130.52 | 131.07 | 129.05 | -0.59 | -0.45% | 136.49K | 05:00:01 | ||
| Interactive Strength | 0.2104 | 0.2300 | 0.2010 | +0.0035 | +1.69% | 324.63K | 05:00:29 | ||
| Interface | 15.86 | 16.37 | 15.73 | -0.29 | -1.80% | 507.95K | 05:00:00 | ||
| Interlink Electronics | 6.630 | 6.651 | 6.590 | -0.175 | -2.57% | 1.48K | 04:59:59 | ||
| International Money Express | 22.15 | 22.23 | 21.66 | +0.26 | +1.19% | 203.08K | 04:59:59 | ||
| Intuitive Machines | 5.45 | 5.57 | 5.33 | -0.05 | -0.91% | 1.58M | 05:00:29 | ||
| ioneer ADR | 5.01 | 5.38 | 5.00 | -0.05 | -0.99% | 11.20K | 05:00:29 | ||
| IperionX Limited ADR | 13.68 | 14.09 | 13.59 | -0.20 | -1.44% | 13.81K | 05:00:29 | ||
| iQIYI | 4.820 | 4.820 | 4.620 | +0.240 | +5.24% | 9.22M | 04:59:59 | ||
| iRobot Corp | 6.84 | 7.04 | 6.76 | -0.05 | -0.73% | 699.45K | 05:00:00 | ||
| Ispire Tech | 5.21 | 5.43 | 5.14 | -0.23 | -4.23% | 49.44K | 05:00:29 | ||
| iSun | 0.0940 | 0.1500 | 0.0640 | -0.0550 | -36.91% | 9.55M | 04:59:59 | ||
| Itron Inc | 94.42 | 95.61 | 94.02 | -0.42 | -0.44% | 350.82K | 05:00:00 | ||
| Ituran | 25.94 | 26.02 | 25.60 | -0.01 | -0.04% | 34.52K | 05:00:00 | ||
| Iveda Solutions | 0.9120 | 0.9499 | 0.8744 | +0.0035 | +0.39% | 70.31K | 05:00:29 | ||
| IZEA | 2.580 | 2.593 | 2.400 | +0.150 | +6.17% | 56.04K | 05:00:00 | ||
| J & J Snack Foods | 138.80 | 138.80 | 136.44 | +1.42 | +1.03% | 69.77K | 05:00:00 | ||
| Jack In The Box | 58.85 | 59.91 | 58.30 | +0.44 | +0.75% | 431.02K | 05:00:00 | ||
| JAKKS Pacific | 23.46 | 23.76 | 22.80 | +0.68 | +2.99% | 110.44K | 05:00:00 | ||
| Janone | 4.780 | 4.830 | 4.250 | +0.265 | +5.87% | 186.36K | 05:00:01 | ||
| JD닷컴 ADR | 28.27 | 28.40 | 27.99 | +0.72 | +2.61% | 11.01M | 05:00:00 | ||
| JE Cleantech Holdings | 0.7800 | 0.7800 | 0.7400 | +0.0200 | +2.63% | 6.35K | 05:00:29 | ||
| Jeffs Brands Unt | 0.2554 | 0.2780 | 0.2400 | -0.0195 | -7.09% | 177.66K | 05:00:29 | ||
| Jerash | 3.030 | 3.120 | 3.010 | +0.020 | +0.66% | 2.04K | 05:00:00 | ||
| Jewett-Cameron Trading | 5.010 | 5.100 | 5.000 | -0.061 | -1.20% | 1.04K | 05:00:00 | ||
| Jianzhi Century Technology ADR | 2.1500 | 2.1500 | 2.1400 | -0.0500 | -2.27% | 1.74K | 05:00:29 | ||
| Jiuzi Holdings | 0.4000 | 0.4199 | 0.3881 | -0.0006 | -0.15% | 101.68K | 05:00:29 | ||
| JLong | 0.9600 | 0.9760 | 0.7120 | +0.2513 | +35.46% | 2.51M | 05:00:29 | ||
| John B Sanfilip | 100.35 | 101.14 | 99.57 | +0.15 | +0.15% | 29.37K | 05:00:00 | ||
| Johnson Outdrs | 42.29 | 42.78 | 42.09 | +0.18 | +0.43% | 36.85K | 05:00:00 | ||
| Junee | 4.000 | 4.051 | 3.900 | +0.090 | +2.30% | 250.50K | 05:00:29 | ||
| JX Luxventure | 1.330 | 1.340 | 1.280 | +0.030 | +2.31% | 6.28K | 05:00:00 | ||
| Kaiser Aluminum | 87.33 | 88.54 | 86.01 | -1.53 | -1.72% | 189.53K | 05:00:00 | ||
| Kaival Brands Innovations Group | 3.500 | 3.779 | 3.440 | -0.140 | -3.85% | 223.26K | 05:00:01 | ||
| Kaixin Auto | 0.126 | 0.130 | 0.120 | 0.000 | 0.00% | 444.34K | 04:59:59 | ||
| Kandi Technolgies | 2.610 | 2.670 | 2.461 | +0.150 | +6.10% | 173.73K | 05:00:00 | ||
| Kanzhun | 19.13 | 19.35 | 18.86 | +0.36 | +1.92% | 2.49M | 05:00:29 | ||
| Katapult | 9.2500 | 9.2500 | 8.8300 | +0.3300 | +3.70% | 6.71K | 04:28:00 | ||
| Kelly Services | 24.23 | 24.25 | 23.84 | +0.35 | +1.47% | 198.69K | 05:00:01 | ||
| Kelly Services (B) | 23.55 | 23.55 | 23.55 | +0.00 | +0.00% | 0 | 24/04 | ||
| Kewaunee Scientif | 36.20 | 36.78 | 35.55 | -0.14 | -0.39% | 3.31K | 05:00:00 | ||
| Kforce | 64.08 | 64.68 | 63.52 | -0.11 | -0.17% | 82.08K | 05:00:00 | ||
| Kidpik | 4.170 | 4.280 | 4.010 | -0.070 | -1.65% | 65.85K | 05:00:29 | ||
| KLX Energy | 7.13 | 7.56 | 7.04 | -0.32 | -4.30% | 126.80K | 04:59:59 | ||
| Knightscope | 0.4780 | 0.5150 | 0.4712 | -0.0020 | -0.42% | 1.59M | 05:00:29 | ||
| Kolibri Global Energy | 3.1600 | 3.2400 | 3.1300 | -0.0100 | -0.32% | 3.68K | 05:00:00 | ||
| Kornit Digital Ltd | 16.00 | 16.08 | 15.64 | +0.13 | +0.82% | 175.89K | 04:59:59 | ||
| Koss Corp | 2.410 | 2.490 | 2.371 | +0.040 | +1.69% | 5.61K | 05:00:00 | ||
| Kratos Defense | 17.77 | 17.89 | 17.50 | -0.07 | -0.39% | 1.12M | 05:00:01 | ||
| Krispy Kreme | 13.02 | 13.20 | 12.85 | -0.15 | -1.14% | 2.44M | 05:00:29 | ||
| Kura Sushi | 109.00 | 112.00 | 108.42 | -2.76 | -2.47% | 81.21K | 05:00:01 | ||
| Kwesst Micro Systems | 0.7340 | 0.7490 | 0.7200 | +0.0015 | +0.20% | 62.31K | 05:00:29 | ||
| Lancaster Col. | 188.80 | 189.27 | 185.28 | +1.94 | +1.04% | 129.21K | 05:00:00 | ||
| Lands' End | 13.10 | 13.89 | 12.94 | -0.63 | -4.59% | 155.80K | 05:00:00 | ||
| Landsea Homes | 11.340 | 11.520 | 11.215 | -0.060 | -0.53% | 147.43K | 05:00:00 | ||
| Lanzatech Global | 2.235 | 2.624 | 2.230 | -0.395 | -15.02% | 492.44K | 05:00:29 | ||
| Largo Resources Ltd | 1.530 | 1.530 | 1.450 | +0.040 | +2.68% | 20.69K | 05:00:00 | ||
| Laureate Education | 14.32 | 14.48 | 14.16 | +0.07 | +0.49% | 703.41K | 04:59:59 | ||
| Lavoro | 5.74 | 5.95 | 5.74 | -0.10 | -1.71% | 0.21K | 05:00:29 | ||
| LB Foster | 24.51 | 24.51 | 23.62 | +0.41 | +1.70% | 57.62K | 05:00:01 | ||
| Lee Enterprises | 12.65 | 12.70 | 12.51 | +0.14 | +1.12% | 13.03K | 05:00:00 | ||
| Legacy Housing | 20.21 | 20.25 | 19.70 | +0.16 | +0.80% | 77.96K | 04:59:59 | ||
| LegalZoom.com | 12.30 | 12.37 | 12.12 | +0.13 | +1.07% | 967.20K | 05:00:29 | ||
| Lendway | 6.180 | 6.440 | 6.150 | +0.020 | +0.32% | 1.03K | 05:00:00 | ||
| Leonardo DRS | 21.51 | 21.55 | 21.18 | +0.20 | +0.94% | 284.55K | 05:00:01 | ||
| Lesaka Tech | 4.200 | 4.200 | 4.090 | +0.050 | +1.20% | 4.39K | 05:00:00 | ||
| Leslies | 4.250 | 4.520 | 4.200 | -0.320 | -7.00% | 2.58M | 05:00:29 | ||
| LGI Homes | 95.87 | 96.49 | 94.53 | -0.31 | -0.32% | 177.71K | 05:00:00 | ||
| Liberty Media | 36.43 | 37.26 | 36.40 | -0.79 | -2.12% | 67.36K | 05:00:29 | ||
| Liberty Media | 37.64 | 38.32 | 37.51 | -0.59 | -1.54% | 243.08K | 05:00:29 | ||
| Liberty Media Formula A | 61.69 | 62.18 | 61.14 | -0.66 | -1.06% | 58.62K | 05:00:00 | ||
| Liberty Media Formula C | 69.15 | 69.61 | 68.34 | -0.53 | -0.76% | 733.80K | 05:00:00 | ||
| Liberty Media SiriusXM A | 25.23 | 25.52 | 25.04 | -0.16 | -0.63% | 1.14M | 04:59:59 | ||
| Liberty Media SiriusXM B | 25.12 | 25.56 | 25.12 | -0.57 | -2.22% | 1.89K | 02:04:00 | ||
| Liberty Media SiriusXM C | 25.20 | 25.42 | 24.96 | -0.11 | -0.43% | 1.39M | 04:59:59 | ||
| Lichen China | 0.999 | 1.080 | 0.650 | +0.439 | +78.39% | 15.04M | 05:00:29 | ||
| Lifecore Biomedical | 6.33 | 6.43 | 6.19 | -0.12 | -1.86% | 103.73K | 05:00:00 | ||
| LifeMD | 11.16 | 11.23 | 10.80 | +0.27 | +2.48% | 596.33K | 05:00:29 | ||
| Lifetime Brands | 10.01 | 10.05 | 9.70 | +0.06 | +0.60% | 39.37K | 05:00:00 | ||
| LifeVantage Corp | 6.170 | 6.609 | 6.100 | -0.235 | -3.67% | 18.25K | 05:00:00 | ||
| Lifeway Foods | 21.430 | 22.680 | 20.610 | +0.960 | +4.69% | 161.72K | 05:00:00 | ||
| Light Wonder | 93.55 | 93.97 | 91.93 | -0.52 | -0.55% | 510.93K | 05:00:00 | ||
| Lightbridge Corp | 2.590 | 2.620 | 2.463 | +0.090 | +3.60% | 42.90K | 05:00:01 | ||
| LightPath Technol | 1.460 | 1.480 | 1.440 | -0.030 | -2.01% | 36.11K | 05:00:00 | ||
| Lilium NV | 0.901 | 0.934 | 0.890 | -0.038 | -4.07% | 1.08M | 05:00:29 | ||
| Limbach Holdings | 42.510 | 42.990 | 41.960 | +0.300 | +0.71% | 118.64K | 05:00:00 | ||
| Limoneira Co | 20.07 | 20.16 | 19.58 | +0.36 | +1.83% | 31.28K | 05:00:00 | ||
| Lincoln Edu | 9.940 | 9.970 | 9.800 | +0.110 | +1.12% | 36.96K | 05:00:01 | ||
| Lincoln Electric Holdings Inc | 237.61 | 242.65 | 236.68 | -2.16 | -0.90% | 278.28K | 05:00:00 | ||
| Lindblad Expeditions | 7.65 | 7.65 | 7.34 | +0.30 | +4.08% | 367.68K | 05:00:01 | ||
| 린드 | 444.32 | 444.61 | 433.38 | -0.74 | -0.17% | 1.93M | 05:00:29 | ||
| Linkage Global | 3.200 | 3.420 | 3.190 | -0.070 | -2.14% | 11.13K | 05:00:29 | ||
| LiqTech | 2.570 | 2.650 | 2.570 | -0.030 | -1.15% | 5.23K | 04:59:59 | ||
| Liquidity Ser | 17.32 | 17.32 | 17.10 | -0.01 | -0.06% | 46.62K | 05:00:00 | ||
| Littelfuse | 233.60 | 233.65 | 229.76 | +2.41 | +1.04% | 90.43K | 05:00:01 | ||
| Live Ventures | 24.75 | 25.98 | 24.75 | -1.10 | -4.26% | 16.62K | 05:00:00 | ||
| LiveOne | 1.880 | 1.890 | 1.740 | +0.140 | +8.05% | 291.07K | 05:00:00 | ||
| LKQ | 43.28 | 43.32 | 41.30 | +1.63 | +3.91% | 5.64M | 05:00:00 | ||
| LOBO EV Tech | 2.820 | 3.042 | 2.755 | -0.080 | -2.76% | 24.51K | 05:00:29 | ||
| Loop Industries | 2.820 | 2.820 | 2.750 | +0.040 | +1.44% | 7.05K | 05:00:00 | ||
| Lottery.com | 1.8600 | 2.0270 | 1.8000 | -0.0800 | -4.12% | 9.29K | 04:59:00 | ||
| Lovesac | 22.43 | 22.75 | 22.22 | +0.39 | +1.77% | 271.85K | 04:59:59 | ||
| LQR House | 1.000 | 1.050 | 0.980 | 0.000 | 0.00% | 42.42K | 05:00:29 | ||
| LSI Industries | 14.590 | 14.910 | 14.500 | +0.070 | +0.48% | 93.95K | 05:00:00 | ||
| Lucas GC | 2.500 | 2.600 | 2.450 | -0.060 | -2.34% | 202.41K | 05:00:29 | ||
| Lulu's Fashion Lounge Holdings | 1.140 | 1.200 | 1.088 | -0.090 | -7.32% | 15.40K | 05:00:29 | ||
| Luna Innovations | 2.050 | 2.249 | 2.045 | -0.170 | -7.66% | 503.52K | 05:00:00 | ||
| LYFT | 16.34 | 16.83 | 15.78 | -0.58 | -3.43% | 17.24M | 04:59:59 | ||
| Maison Solutions | 1.170 | 1.190 | 1.140 | -0.080 | -6.40% | 13.91K | 05:00:29 | ||
| MakeMyTrip Ltd | 65.54 | 67.19 | 65.26 | +0.34 | +0.52% | 420.67K | 05:00:00 | ||
| Mama’s Creations | 5.07 | 5.23 | 5.06 | -0.08 | -1.55% | 220.13K | 05:00:01 | ||
| Mammoth Energy Services | 3.320 | 3.380 | 3.270 | -0.060 | -1.78% | 42.88K | 04:59:59 | ||
| Manitex International | 5.590 | 5.730 | 5.470 | +0.160 | +2.95% | 21.04K | 05:00:00 | ||
| Mannatech | 8.16 | 8.30 | 8.16 | -0.24 | -2.86% | 0.08K | 05:00:00 | ||
| Marchex | 1.370 | 1.395 | 1.300 | +0.030 | +2.24% | 11.01K | 05:00:00 | ||
| Marine Petroleum | 4.310 | 4.350 | 4.260 | -0.010 | -0.23% | 5.42K | 05:00:00 | ||
| Marqeta | 5.51 | 5.77 | 5.45 | -0.14 | -2.48% | 2.79M | 05:00:29 | ||
| Massimo | 4.440 | 4.449 | 4.210 | +0.080 | +1.83% | 30.63K | 05:00:29 | ||
| Mastercraft Boat | 21.31 | 21.35 | 21.00 | +0.26 | +1.24% | 81.49K | 04:59:59 | ||
| Matrix Service | 11.54 | 11.70 | 11.45 | -0.01 | -0.09% | 82.35K | 05:00:00 | ||
| Matthews Intern | 26.92 | 27.29 | 26.75 | -0.36 | -1.32% | 104.06K | 05:00:00 | ||
| Maxeon Solar Technologies | 1.810 | 2.140 | 1.795 | -0.150 | -7.65% | 2.04M | 04:59:59 | ||
| Mediaco Holding | 1.990 | 2.130 | 1.940 | 0.000 | 0.00% | 107.37K | 05:00:00 | ||
| Meiwu Technology | 1.0600 | 1.0700 | 1.0300 | +0.0100 | +0.95% | 126.93K | 05:00:29 | ||
| Melco Resorts & Entertainment | 6.27 | 6.30 | 6.11 | +0.07 | +1.13% | 2.76M | 05:00:00 | ||
| Mercer Int | 10.23 | 10.25 | 9.97 | +0.26 | +2.61% | 105.51K | 05:00:00 | ||
| Mercury Systems | 28.48 | 28.59 | 27.39 | +1.04 | +3.79% | 435.57K | 05:00:00 | ||
| Mesa Lab | 104.47 | 108.78 | 103.25 | -2.15 | -2.02% | 19.25K | 05:00:00 | ||
| Methanex | 47.71 | 48.30 | 47.51 | -0.24 | -0.50% | 216.63K | 05:00:00 | ||
| MGE Energy Inc | 78.97 | 79.27 | 77.23 | +0.76 | +0.97% | 169.39K | 05:00:00 | ||
| MGP Ingredients | 77.90 | 79.01 | 76.78 | -1.66 | -2.09% | 272.45K | 05:00:00 | ||
| MicroCloud Hologram | 2.350 | 2.560 | 2.340 | -0.210 | -8.20% | 2.61M | 05:00:29 | ||
| Microvast Holdings | 0.4498 | 0.4636 | 0.4380 | -0.0060 | -1.32% | 4.54M | 04:59:59 | ||
| Middleby Corp | 144.69 | 145.76 | 143.51 | -0.67 | -0.46% | 214.55K | 05:00:00 | ||
| Middlesex Water | 49.08 | 49.39 | 47.72 | +0.84 | +1.74% | 93.07K | 05:00:00 | ||
| Millennium International Holdings | 1.470 | 1.500 | 1.400 | +0.050 | +3.52% | 16.56K | 05:00:29 | ||
| MillerKnoll | 25.35 | 26.01 | 25.07 | -0.81 | -3.10% | 379.53K | 05:00:00 | ||
| Mind Technology | 4.1000 | 4.1400 | 4.1000 | -0.1400 | -3.30% | 0.05K | 05:00:00 | ||
| Mingteng International | 4.00 | 4.07 | 3.67 | +0.21 | +5.54% | 238.12K | 05:00:29 | ||
| Mission Produce | 11.23 | 11.33 | 11.15 | -0.15 | -1.32% | 168.05K | 05:00:00 | ||
| MKS Instruments | 113.78 | 114.79 | 111.21 | +1.22 | +1.08% | 593.75K | 05:00:00 | ||
| Momentus | 0.4361 | 0.5000 | 0.4221 | -0.0217 | -4.74% | 429.82K | 05:00:29 | ||
| Monarch Casino | 68.92 | 69.64 | 68.86 | -0.53 | -0.76% | 44.18K | 05:00:00 | ||
| Mondee Holdings | 2.210 | 2.330 | 2.110 | +0.060 | +2.79% | 175.95K | 05:00:29 | ||
| Monro Muffler | 29.91 | 30.45 | 29.54 | -0.74 | -2.41% | 236.40K | 05:00:00 | ||
| Moolec Science | 1.460 | 1.710 | 1.360 | -0.270 | -15.61% | 896.46K | 05:00:29 | ||
| Motorcar Parts of America | 5.55 | 5.85 | 5.49 | -0.14 | -2.46% | 57.32K | 05:00:00 | ||
| MSP Recovery | 1.1300 | 1.1700 | 1.0800 | 0.0000 | 0.00% | 373.30K | 05:00:29 | ||
| MultiMetaVerse Holdings | 0.6600 | 0.7100 | 0.6500 | -0.0590 | -8.21% | 10.64K | 05:00:29 | ||
| Multisensor AI Holdings | 2.640 | 2.800 | 2.640 | -0.140 | -5.04% | 10.36K | 05:00:29 | ||
| MYR Group | 164.60 | 167.71 | 163.04 | +0.22 | +0.13% | 89.25K | 05:00:00 | ||
| N2OFF | 1.060 | 1.120 | 1.030 | -0.035 | -3.20% | 50.69K | 05:00:29 | ||
| Naas Tech ADR | 0.860 | 1.000 | 0.790 | -0.120 | -12.26% | 2.24M | 05:00:29 | ||
| NAPCO Security Te | 44.00 | 44.36 | 43.48 | +0.68 | +1.57% | 258.82K | 05:00:00 | ||
| Nathans Famous | 64.55 | 64.75 | 64.40 | -0.33 | -0.51% | 1.70K | 05:00:00 | ||
| National Vision | 17.73 | 18.79 | 17.71 | -1.11 | -5.89% | 924.67K | 04:59:59 | ||
| Natural Alternati | 6.30 | 6.67 | 6.15 | -0.07 | -1.10% | 6.60K | 05:00:00 | ||
| Natural Health Trend | 6.620 | 6.645 | 6.580 | -0.030 | -0.45% | 6.83K | 05:00:00 | ||
| Nature Wood ADR | 15.59 | 15.60 | 14.82 | +0.50 | +3.31% | 36.56K | 05:00:29 | ||
| Natures Sunsh | 19.52 | 19.62 | 19.38 | -0.25 | -1.26% | 36.42K | 05:00:00 | ||
| Nauticus Robotics | 0.1910 | 0.2040 | 0.1830 | -0.0090 | -4.50% | 294.02K | 05:00:29 | ||
| Nayax | 26.31 | 26.35 | 25.49 | +0.71 | +2.77% | 1.51K | 05:00:29 | ||
| NCM Inc | 4.630 | 4.730 | 4.555 | -0.030 | -0.64% | 427.86K | 05:00:00 | ||
| NCS Multistage | 16.03 | 16.22 | 16.03 | -0.02 | -0.12% | 0.01K | 05:00:00 | ||
| NeoVolta | 2.160 | 2.160 | 1.970 | +0.160 | +8.00% | 262.19K | 05:00:29 | ||
| Netcapital | 0.1450 | 0.1450 | 0.1112 | +0.0149 | +11.45% | 903.71K | 05:00:29 | ||
| New Fortress Energy | 27.60 | 28.07 | 27.57 | -0.47 | -1.67% | 790.47K | 04:59:59 | ||
| Nexstar | 164.11 | 164.56 | 162.83 | +1.00 | +0.61% | 177.26K | 05:00:00 | ||
| Next eGO BV | 0.0385 | 0.0396 | 0.0367 | -0.0005 | -1.28% | 5.30M | 05:00:29 | ||
| Nextdecade | 6.290 | 6.310 | 6.160 | -0.040 | -0.63% | 733.70K | 04:59:59 | ||
| Nextracker | 43.91 | 45.86 | 43.19 | -0.51 | -1.15% | 2.79M | 05:00:29 | ||
| Nexxen International DRC | 5.50 | 5.67 | 5.45 | -0.20 | -3.51% | 16.57K | 05:00:29 | ||
| Niocorp Developments | 2.4600 | 2.5300 | 2.4100 | -0.0200 | -0.81% | 134.61K | 04:59:59 | ||
| Niu Tech | 2.080 | 2.135 | 2.035 | +0.020 | +0.97% | 620.67K | 04:59:59 | ||
| NN Inc | 3.830 | 4.100 | 3.800 | -0.175 | -4.37% | 280.43K | 05:00:00 | ||
| Nocera | 1.120 | 1.150 | 1.080 | -0.030 | -2.61% | 0.70K | 05:00:29 | ||
| noco noco | 0.2230 | 0.2356 | 0.2200 | -0.0070 | -3.04% | 66.36K | 05:00:29 | ||
| Noodles & Co | 1.300 | 1.385 | 1.215 | -0.100 | -7.14% | 500.70K | 05:00:00 | ||
| Nordson Corp | 260.06 | 262.66 | 258.16 | -2.02 | -0.77% | 156.15K | 05:00:00 | ||
| Northern Technolo | 17.35 | 17.35 | 15.28 | +1.12 | +6.90% | 90.25K | 05:00:00 | ||
| Northwest Pipe | 31.80 | 31.96 | 31.25 | -0.25 | -0.78% | 39.66K | 05:00:00 | ||
| NorthWestern | 50.61 | 50.83 | 49.92 | +0.16 | +0.32% | 225.04K | 05:00:00 | ||
| Nova Lifestyle I | 2.680 | 2.770 | 2.440 | +0.090 | +3.47% | 61.01K | 05:00:00 | ||
| Novonix ADR | 2.270 | 2.308 | 2.200 | -0.030 | -1.30% | 12.83K | 05:00:29 | ||
| Nuvei | 32.14 | 32.29 | 32.05 | +0.06 | +0.19% | 1.04M | 05:00:29 | ||
| Nuvve Holding | 0.7290 | 0.7500 | 0.7100 | +0.0010 | +0.14% | 26.07K | 04:59:59 | ||
| Nuzee | 1.170 | 1.370 | 1.130 | -0.180 | -13.33% | 28.38K | 05:00:00 | ||
| NV5 Global | 92.43 | 92.50 | 90.36 | +1.04 | +1.14% | 60.68K | 05:00:00 | ||
| NWTN Inc | 6.90 | 6.90 | 6.63 | -0.12 | -1.71% | 18.61K | 05:00:00 | ||
| NXU | 0.3609 | 0.3800 | 0.3535 | -0.0114 | -3.06% | 220.05K | 05:00:29 | ||
| Oddity Tech | 31.97 | 33.75 | 31.94 | -1.20 | -3.62% | 610.13K | 05:00:29 | ||
| ODP | 51.25 | 51.96 | 51.24 | -1.06 | -2.03% | 216.87K | 05:00:00 | ||
| Olaplex Holdings | 1.350 | 1.375 | 1.260 | +0.090 | +7.14% | 2.25M | 05:00:29 | ||
| OLB Group | 0.302 | 0.319 | 0.290 | -0.025 | -7.65% | 118.04K | 05:00:00 | ||
| Olympic Steel | 67.56 | 69.48 | 66.89 | -1.37 | -1.99% | 43.16K | 05:00:00 | ||
| Omega Flex | 67.50 | 67.62 | 66.50 | 0.00 | 0.00% | 7.53K | 05:00:00 | ||
| Ondas | 0.832 | 0.850 | 0.811 | -0.007 | -0.89% | 42.62K | 04:59:59 | ||
| One Group Hospitality | 5.33 | 5.50 | 5.17 | -0.13 | -2.38% | 77.09K | 04:59:59 |
내 프로필
NASDAQ Industrial에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
고객님의 NASDAQ Industrial에 대한 생각을 적어 주십시오.
이 차트를 삭제하시겠습니까?
삭제 취소
첨부된 차트를 새 차트로 교체할까요?
교체 취소
의견 지침
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.