NASDAQ Industrial (IXID)

나스닥

통화 USD

13,161.67

+51.72(+0.39%)

닫음·05:59:59

금일 변동

13,020.34

13,181.43

52주 변동폭

11,629.69

13,436.20

NASDAQ Industrial 구성 종목

NASDAQ Industrial 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
이베이	123.52	124.33	120.80	+2.11%	3.95M	aa.aa	05:59:59
Goodyear Tire & Rubber Co	4.020	4.165	4.000	-3.83%	13M	aa.aa	05:59:59
킴벌리클라크	110.76	112.56	109.80	-1.05%	7.56M	aa.aa	05:59:59
몬스터 베버리지	45.34	45.95	45.17	-0.66%	10.3M	aa.aa	05:59:59
신타스	225.28	225.76	221.12	+0.95%	1.21M	aa.aa	05:59:59
파이서브	63.32	63.85	62.31	-0.31%	8.57M	aa.aa	05:59:59
Steel Dynamics	236.12	238.39	226.48	+3.76%	780.86K	aa.aa	05:59:59
윈 리조트	87.30	87.70	84.97	+0.69%	2.96M	aa.aa	05:59:59
페이첵스	116.20	116.57	113.10	+1.25%	3.14M	aa.aa	05:59:59
패스널	54.84	54.97	53.89	+0.49%	5.13M	aa.aa	05:59:59
Crocs	159.66	160.77	158.21	-0.36%	890.12K	aa.aa	05:59:59
패터슨-UTI	10.050	10.166	9.410	+1.93%	7.02M	aa.aa	05:59:59
Atlanticus Holdings	79.69	81.56	78.58	-1.76%	109.92K	aa.aa	05:59:59
시리우스 XM	32.240	32.570	31.502	-1.32%	4.13M	aa.aa	05:59:59
아마존닷컴	270.87	272.88	266.14	+1.48%	38.97M	aa.aa	05:59:59
로스 스토어스	238.95	239.49	234.58	+0.82%	1.55M	aa.aa	05:59:59
넷이즈	128.03	129.24	127.21	-1.25%	1.17M	aa.aa	05:59:59
코스트코	1,066.14	1,068.67	1,057.38	0.00%	1.56M	aa.aa	05:59:59
익스피디아	253.77	262.09	245.31	-2.08%	3.87M	aa.aa	05:59:59
트립닷컴	44.08	44.53	43.85	+0.09%	2.51M	aa.aa	05:59:59
스타벅스	109.95	109.98	107.35	+0.47%	4.99M	aa.aa	05:59:59
엑슨 엔터프라이즈	302.54	306.78	291.45	-0.21%	2.34M	aa.aa	05:59:59
Ballard	1.480	1.550	1.450	-5.73%	2.25M	aa.aa	05:59:59
엑셀 에너지	80.12	80.58	79.22	-0.06%	4.2M	aa.aa	05:59:59
마텔	16.00	16.08	15.32	+2.63%	6.22M	aa.aa	05:59:59
엑셀론	45.53	45.95	45.12	-0.26%	6.64M	aa.aa	05:59:59
Campbell’s	22.59	22.93	22.48	-1.18%	4.71M	aa.aa	05:59:59
월마트	125.55	126.30	124.59	-0.09%	17.73M	aa.aa	05:59:59
Weatherford Intl	84.31	85.36	81.63	-1.39%	655.6K	aa.aa	05:59:59
아파치	45.12	45.52	42.96	+1.28%	5.27M	aa.aa	05:59:59
메리어트인터내셔널	428.26	429.16	417.12	+2.66%	1.33M	aa.aa	05:59:59
아메리칸 일렉트릭 파워	127.84	128.01	125.37	-0.38%	3.92M	aa.aa	05:59:59
Coca-Cola European	117.55	117.96	116.25	+0.05%	984.46K	aa.aa	05:59:59
하니웰	228.22	229.36	226.41	-0.34%	1.69M	aa.aa	05:59:59
Baker Hughes	47.77	48.51	46.20	-1.40%	12.11M	aa.aa	05:59:59
뉴웰브랜즈	5.930	5.940	5.695	+0.68%	5.58M	aa.aa	05:59:59
해즈브로	121.82	121.98	118.94	+0.74%	2.55M	aa.aa	05:59:59
펩시코	143.61	143.71	140.80	+1.22%	7.01M	aa.aa	05:59:59
오토매틱 데이터 프로세싱	305.44	305.75	296.65	+1.12%	1.38M	aa.aa	05:59:59
SSR Mining	28.20	29.03	27.96	-4.96%	2.87M	aa.aa	05:59:59
큐리그 닥터 페퍼	37.59	37.84	36.67	+1.76%	16.96M	aa.aa	05:59:59
Middleby Corp	138.27	138.89	136.25	+0.20%	554.48K	aa.aa	05:59:59
넷플릭스	63.26	63.75	62.60	-1.08%	27.3M	aa.aa	05:59:59
21세기 폭스	29.81	29.86	28.95	+1.64%	2.34M	aa.aa	05:59:59
부킹홀딩스	159.26	165.19	158.26	-2.59%	6.44M	aa.aa	05:59:59
오릴리 오토모티브	89.39	90.30	88.50	-0.45%	4.48M	aa.aa	05:59:59
어반 아웃피터스	86.97	87.39	85.16	-1.47%	710.25K	aa.aa	05:59:59
EW Scripps A	3.690	3.750	3.480	+3.65%	1M	aa.aa	05:59:59
퍼스트 솔라	180.98	189.16	178.45	-5.55%	3.89M	aa.aa	05:59:59
뉴스 코퍼레이션	26.61	26.66	25.97	+0.15%	4.48M	aa.aa	05:59:59
Yueda Digital Holding	0.940	1.050	0.940	-9.62%	83.91K	aa.aa	05:59:59
Hain Celestial	0.1350	0.1552	0.1350	-3.30%	1.74M	aa.aa	05:59:59
Itron Inc	99.58	100.04	98.33	-0.39%	405.27K	aa.aa	05:59:59
Motorcar Parts of America	7.420	7.825	7.240	-3.89%	203.32K	aa.aa	05:59:59
Royal Gold Inc	274.57	280.00	272.88	-2.86%	1.05M	aa.aa	05:59:59
테슬라	379.78	380.00	370.40	+0.46%	24M	aa.aa	05:59:59
테이크투인터랙티브 소프트웨어	224.64	229.46	214.29	+8.31%	8.45M	aa.aa	05:59:59
달러트리	140.83	141.18	135.30	+2.62%	1.84M	aa.aa	05:59:59
AAON	75.01	80.19	67.72	+19.31%	5.03M	aa.aa	05:59:59
Acorn Energy	15.26	15.61	14.53	-1.29%	40.41K	aa.aa	05:59:59
ACI Worldwide	61.45	61.64	60.11	0.00%	1.12M	aa.aa	05:59:59
Acacia Research	4.170	4.350	4.170	-2.57%	267.26K	aa.aa	05:59:59
Arq Inc	2.950	2.970	2.780	+3.15%	569.85K	aa.aa	05:59:59
Stabilis Solutions	3.810	3.920	3.570	+4.38%	40.7K	aa.aa	05:59:59
Air T	29.08	29.40	28.55	+1.36%	19.09K	aa.aa	05:59:59
Alico	37.37	37.59	37.08	-0.90%	17.45K	aa.aa	05:59:59
Allient	84.63	88.50	84.47	-2.54%	307.5K	aa.aa	05:59:59
American Sup.	25.47	25.68	24.49	+0.55%	1.62M	aa.aa	05:59:59
The Andersons	54.48	55.38	53.13	-1.27%	463.53K	aa.aa	05:59:59
A.P.E.I.	40.20	42.85	39.10	+2.84%	797.39K	aa.aa	05:59:59
Apogee Enterp	47.83	48.34	47.09	-0.46%	301.58K	aa.aa	05:59:59
Asia Pacific Wire & Cable	1.140	1.210	1.120	+2.70%	2.61K	aa.aa	05:59:59
Gentherm Inc	29.78	30.39	29.14	-1.97%	540.55K	aa.aa	05:59:59
Ark Restaurants Corp	4.520	4.520	4.520	-0.88%	485	aa.aa	05:59:59
Alliance Resource	25.080	25.100	24.450	+1.29%	261.38K	aa.aa	05:59:59
Artesian Rsc A	33.63	34.04	33.24	-0.27%	24.11K	aa.aa	05:59:59
Arts-Way Manufacturing	2.800	2.900	2.800	-5.08%	1.06K	aa.aa	05:59:59
애스트로테크	4.2700	4.5480	4.2300	-1.16%	10.59K	aa.aa	05:59:59
Astec Ind.	36.95	37.14	36.39	-1.81%	210.18K	aa.aa	05:59:59
Ascent Solar Tech	1.5200	1.6300	1.4500	-0.65%	188.69K	aa.aa	05:59:59
ATA Inc	0.8900	0.9191	0.5511	+52.14%	7.78M	aa.aa	05:59:59
Astronics Corp	62.00	62.13	57.17	+5.10%	890.74K	aa.aa	05:59:59
에어로 바이론먼트	123.50	126.99	121.47	-2.73%	982.59K	aa.aa	05:59:59
Beasley Broadcast A	5.8900	6.0200	5.2500	+5.94%	30.03K	aa.aa	05:59:59
Barrett Busi	31.39	31.55	30.17	+3.56%	181.75K	aa.aa	05:59:59
Balchem Corp	173.54	178.29	173.42	-1.39%	197.07K	aa.aa	05:59:59
Clarus	5.290	5.300	5.095	+3.12%	516.21K	aa.aa	05:59:59
Bel Fuse Inc	176.85	182.00	173.27	-1.51%	51.15K	aa.aa	05:59:59
Bel Fuse (B)	223.38	232.09	219.26	-0.43%	109.75K	aa.aa	05:59:59
BJs Restaurants	55.59	57.15	55.26	-3.67%	623.32K	aa.aa	05:59:59
Dmc Global	7.770	8.125	7.475	-4.31%	508.87K	aa.aa	05:59:59
Bridgford Foods C	5.300	5.300	5.300	-0.93%	812	aa.aa	05:59:59
Bassett	22.09	22.37	21.89	+0.09%	44.33K	aa.aa	05:59:59
Broadwind Energy	2.960	2.990	2.750	+4.59%	431.22K	aa.aa	05:59:59
China Automotive	4.110	4.190	4.100	-0.96%	10.02K	aa.aa	05:59:59
Zeta Network	0.7739	0.9999	0.5600	-28.34%	849.88K	aa.aa	05:59:59
Cheesecake Fac.	108.80	110.28	107.17	-1.95%	1.01M	aa.aa	05:59:59
Cal-Maine Foods	67.09	68.76	67.03	-2.53%	780.55K	aa.aa	05:59:59
Cass Info	55.55	55.81	54.67	+0.27%	54.48K	aa.aa	05:59:59
케이시제너럴스토어	698.48	698.82	690.45	+0.92%	312.44K	aa.aa	05:59:59
CBAK 에너지	0.948	1.095	0.930	-10.57%	170.83K	aa.aa	05:59:59
Cracker Barrel	65.11	66.79	64.74	-2.75%	432.22K	aa.aa	05:59:59
Cadiz	3.330	3.710	3.300	-11.67%	700.21K	aa.aa	05:59:59
Perdoceo Education	28.87	29.28	27.34	+5.21%	844.71K	aa.aa	05:59:59
Central Garden & Pet Co.	48.07	49.04	47.44	-1.17%	129.67K	aa.aa	05:59:59
Centaurus 2002	41.20	41.55	40.55	-0.84%	254.09K	aa.aa	05:59:59
Cognex Corp	50.80	51.22	48.98	+0.91%	2.89M	aa.aa	05:59:59
Churchill Downs	101.96	102.39	98.13	+3.23%	847.46K	aa.aa	05:59:59
Chefs Warehouse	108.18	108.91	106.01	+0.85%	189.46K	aa.aa	05:59:59
차이나 내추럴	3.9300	3.9736	3.9001	-1.75%	2.15K	aa.aa	05:59:59
Cineverse	1.6600	1.6920	1.5950	-1.19%	29.95K	aa.aa	05:59:59
Ridgetech	1.1100	1.1300	1.0500	-1.77%	49.05K	aa.aa	05:59:59
Calumet Specialty	34.910	35.250	33.826	-3.19%	2.42M	aa.aa	05:59:59
클린 에너지	1.830	1.925	1.790	-5.18%	1.81M	aa.aa	05:59:59
Euro Tech Holding	1.160	1.220	1.148	-2.52%	19.77K	aa.aa	05:59:59
Columbus McKin.	20.32	20.44	19.20	+3.30%	583.18K	aa.aa	05:59:59
Destination XL Group	0.4198	0.4809	0.4198	-4.59%	36.93K	aa.aa	05:59:59
Century Casinos	0.6000	0.6300	0.5651	+0.33%	30.42K	aa.aa	05:59:59
Coca-Cola Bott	214.28	214.54	206.10	+3.03%	391.2K	aa.aa	05:59:59
Columbia Sports	72.26	72.56	70.75	-0.26%	851.39K	aa.aa	05:59:59
Canterbury Park	15.50	15.76	15.50	-1.90%	1.38K	aa.aa	05:59:59
CRA Intl	198.99	200.60	195.20	+0.80%	80.08K	aa.aa	05:59:59
America CarMart	0.873	1.213	0.860	-23.42%	353.41K	aa.aa	05:59:59
Crown Crafts	2.490	2.570	2.470	-2.35%	16.98K	aa.aa	05:59:59
케네디언솔라	10.14	10.53	9.91	-6.28%	2.53M	aa.aa	05:59:59
CTI Industries Corp	3.350	3.635	3.230	-7.20%	14.44K	aa.aa	05:59:59
Citi Trends	45.56	46.35	44.91	-2.02%	243.15K	aa.aa	05:59:59
Cavco Ind.	655.97	668.35	654.08	-2.38%	87.35K	aa.aa	05:59:59
Consolid. Water	26.22	26.68	25.44	-5.17%	253.16K	aa.aa	05:59:59
Casella Waste A	93.00	97.00	89.00	-6.08%	1.46M	aa.aa	05:59:59
Kustom Entertainment	3.2500	3.6400	3.2500	-4.97%	19.89K	aa.aa	05:59:59
뉴에그 커머스	8.6100	8.7100	8.2600	-3.37%	36.03K	aa.aa	05:59:59
Daily Journal Corp	670.49	671.00	647.79	+1.42%	26.5K	aa.aa	05:59:59
Dorchester Minera	27.50	27.73	27.00	-0.04%	142.97K	aa.aa	05:59:59
Dorman Products	135.80	136.50	134.46	-0.38%	170K	aa.aa	05:59:59
Star Equity Holdings	8.790	9.450	8.580	-2.44%	15.41K	aa.aa	05:59:59
US Gold	11.460	11.637	11.270	-4.26%	172.98K	aa.aa	05:59:59
Deswell Industries	3.150	3.250	2.880	+2.17%	25.14K	aa.aa	05:59:59
Dawson Geophy	1.660	1.724	1.580	+3.75%	33.02K	aa.aa	05:59:59
DXP Enterprises	155.40	155.97	152.10	-0.73%	182.99K	aa.aa	05:59:59
Educational Devel	0.9300	1.0000	0.9000	+3.13%	7.11K	aa.aa	05:59:59
Euronet	70.66	71.36	69.97	-0.37%	556.3K	aa.aa	05:59:59
Eastern Co	29.48	29.82	27.25	+8.18%	12.52K	aa.aa	05:59:59
Energy Recovery	7.330	7.435	7.190	-0.81%	701.26K	aa.aa	05:59:59
Escalade	20.98	21.19	20.69	-0.62%	22.75K	aa.aa	05:59:59
ExlService Hldg	44.30	44.36	42.92	+2.24%	2.29M	aa.aa	05:59:59
Exponent	86.00	86.63	84.48	+0.63%	297.9K	aa.aa	05:59:59
퓨얼셀	10.280	10.745	9.960	-4.99%	4.24M	aa.aa	05:59:59
Frequency Electro	65.81	66.51	63.29	+0.95%	130.04K	aa.aa	05:59:59
Franklin Elect	97.72	97.86	95.25	+0.76%	248.22K	aa.aa	05:59:59
내셔널 베버리지	37.52	37.89	37.08	+0.13%	340.24K	aa.aa	05:59:59
1800FLOWERS.COM	2.730	2.815	2.660	-2.50%	417.88K	aa.aa	05:59:59
Flexsteel Ind.	72.73	73.75	70.97	-1.88%	63.05K	aa.aa	05:59:59
Kandal M Venture A	2.0400	2.7150	1.9700	-26.62%	277.49K	aa.aa	05:59:59
Forward Industries	5.240	5.395	5.010	-5.24%	1.77M	aa.aa	05:59:59
Forrester Rsrch	8.800	8.895	8.570	-1.12%	60.23K	aa.aa	05:59:59
Fuel Tech	1.370	1.430	1.370	-2.84%	40.1K	aa.aa	05:59:59
Gaia Inc	1.250	1.310	1.230	-2.34%	51.41K	aa.aa	05:59:59
GameSquare Holdings	2.430	2.575	2.370	-5.81%	68.75K	aa.aa	05:59:59
제보	1.390	1.460	1.390	-5.44%	7.24M	aa.aa	05:59:59
Giga Media Ltd	1.380	1.419	1.360	+0.73%	19.92K	aa.aa	05:59:59
G-III Apparel	32.20	32.41	31.81	-0.59%	303.75K	aa.aa	05:59:59
골라LNG	43.50	43.75	42.58	-0.30%	696.96K	aa.aa	05:59:59
Gentex Corp	19.42	19.58	19.24	-0.41%	2.33M	aa.aa	05:59:59
Green Plains	13.71	14.03	13.29	-1.86%	1.61M	aa.aa	05:59:59
Gravity Co	68.21	70.20	68.21	-1.59%	36.89K	aa.aa	05:59:59
Ferroglobe	2.760	2.840	2.650	+4.94%	2.07M	aa.aa	05:59:59
Good Times Restau	1.260	1.265	1.230	+0.80%	16.98K	aa.aa	05:59:59
Hudson Tech	4.430	4.450	4.260	+0.91%	400.66K	aa.aa	05:59:59
Helen of Troy Ltd	38.20	39.03	36.79	+2.30%	583.24K	aa.aa	05:59:59
Highway Holdings	0.8450	0.8800	0.8321	-1.49%	18.3K	aa.aa	05:59:59
Hallador Energy	10.160	10.550	9.660	-4.06%	1.77M	aa.aa	05:59:59
Hooker Furnitur	14.56	14.66	14.12	-0.95%	41.75K	aa.aa	05:59:59
Huazhu	50.65	51.00	49.81	+0.88%	1.68M	aa.aa	05:59:59
Hurco Companies	21.03	21.12	20.55	+0.14%	21.33K	aa.aa	05:59:59
Huron Consult	166.47	167.51	158.29	+3.03%	392.54K	aa.aa	05:59:59
Hawkins	153.00	154.49	151.37	-1.14%	76.84K	aa.aa	05:59:59
ICF Intl	82.90	85.89	81.00	+0.14%	316.28K	aa.aa	05:59:59
Icahn Enterprises	5.080	5.080	4.760	+4.74%	1.66M	aa.aa	05:59:59
IES Holdings	172.43	181.68	168.71	-0.86%	435.91K	aa.aa	05:59:59
Interface	31.88	32.16	30.96	-0.25%	670.25K	aa.aa	05:59:59
Information Services	6.130	6.150	5.965	+1.66%	186.79K	aa.aa	05:59:59
Ingles Markets A	85.16	85.75	83.73	+1.39%	61.84K	aa.aa	05:59:59
The Intergroup Co	38.91	39.64	38.74	+0.96%	8.01K	aa.aa	05:59:59
Innospec Inc	77.72	80.15	77.61	-3.10%	355.06K	aa.aa	05:59:59
Inter Parfums	135.56	137.82	134.39	-0.44%	279.16K	aa.aa	05:59:59
Bloomia Holdings,	2.480	2.480	2.330	+7.36%	683	aa.aa	05:59:59
Innovative Soluti	21.530	21.950	20.805	+1.08%	244.52K	aa.aa	05:59:59
Jack In The Box	14.60	14.77	14.41	-1.55%	281.94K	aa.aa	05:59:59
JAKKS Pacific	36.39	36.42	34.96	+2.33%	172.8K	aa.aa	05:59:59
John B Sanfilip	56.11	57.77	56.07	-1.77%	152.32K	aa.aa	05:59:59
Sunation Energy	2.1300	2.2099	2.0500	+4.93%	85.3K	aa.aa	05:59:59
Jewett-Cameron Trading	2.890	2.970	2.860	-1.70%	6.96K	aa.aa	05:59:59
J & J Snack Foods	89.42	90.32	88.25	+0.39%	139.6K	aa.aa	05:59:59
잭 헨리 앤 어소시에이츠	175.19	175.79	168.59	+2.33%	706.51K	aa.aa	05:59:59
Johnson Outdrs	47.29	47.95	46.86	-1.29%	44.39K	aa.aa	05:59:59
커피홀딩스	5.000	5.240	4.940	-2.91%	98.09K	aa.aa	05:59:59
Kaiser Aluminum	110.09	111.11	108.64	-1.33%	230.72K	aa.aa	05:59:59
Kelly Services	14.04	14.10	13.40	+3.08%	332.88K	aa.aa	05:59:59
Kelly Services (B)	24.20	24.20	24.20	+0.37%	0	aa.aa	05:59:59
Kewaunee Scientif	33.61	34.10	33.61	-0.33%	2.43K	aa.aa	05:59:59
Simply Good Foods	12.42	12.61	12.30	-1.43%	1.15M	aa.aa	05:59:59
Kandi Technolgies	3.460	3.600	3.401	+1.47%	4.28K	aa.aa	05:59:59
Koss Corp	3.250	3.340	3.167	-1.52%	20.68K	aa.aa	05:59:59
Kratos Defense	36.72	37.84	36.20	-2.57%	3.88M	aa.aa	05:59:59
레이크랜드 인더스트리	9.260	9.320	8.930	+2.89%	119.2K	aa.aa	05:59:59
Marzetti	109.30	109.96	107.46	+0.34%	320.52K	aa.aa	05:59:59
Distribution Solutions	34.97	34.99	34.94	+0.06%	303.26K	aa.aa	05:59:59
Lifetime Brands	7.975	8.025	7.430	+6.62%	152.97K	aa.aa	05:59:59
Littelfuse	383.37	391.64	378.43	-0.59%	293.36K	aa.aa	05:59:59
Lincoln Edu	23.000	23.683	21.325	+4.55%	1.2M	aa.aa	05:59:59
Live Ventures	7.230	7.520	7.215	-0.82%	6.97K	aa.aa	05:59:59
Liberty Media Formula A	103.87	104.02	101.24	+1.01%	486.89K	aa.aa	05:59:59
Limoneira Co	10.40	10.87	10.26	-4.41%	99.66K	aa.aa	05:59:59
Loop Industries	0.2414	0.2800	0.2414	-3.48%	50.52K	aa.aa	05:59:59
Grand Canyon	116.50	118.66	113.84	+0.29%	579.5K	aa.aa	05:59:59
LightPath Tech A	7.990	8.150	7.630	-0.25%	2.7M	aa.aa	05:59:59
Liquidity Ser	46.00	46.09	44.27	+2.40%	186.12K	aa.aa	05:59:59
Lightbridge Corp	4.530	4.740	4.465	-6.40%	655.26K	aa.aa	05:59:59
Lifeway Foods	22.260	23.590	22.170	-3.72%	107.63K	aa.aa	05:59:59
LSI Industries	15.930	17.030	15.850	-5.23%	981.37K	aa.aa	05:59:59
Senstar Technologies	2.300	2.610	2.230	-6.12%	167.87K	aa.aa	05:59:59
Marine Petroleum	4.220	4.315	4.200	0.00%	4.93K	aa.aa	05:59:59
Matthews International A	19.65	19.72	19.35	-0.15%	329.13K	aa.aa	05:59:59
Marchex	1.400	1.435	1.260	+7.69%	38.49K	aa.aa	05:59:59
Monarch Casino	110.17	111.00	109.62	+0.18%	118.08K	aa.aa	05:59:59
Stagwell	11.280	11.485	11.100	-1.91%	1.94M	aa.aa	05:59:59
메르카도리브레	1,490.24	1,522.63	1,470.32	-2.77%	611.39K	aa.aa	05:59:59
Methanex	68.07	68.40	63.60	+2.38%	905.51K	aa.aa	05:59:59
Mercer Int	0.2362	0.2615	0.2229	-1.99%	2.97M	aa.aa	05:59:59
Perma-Pipe Int	29.530	29.610	28.850	-0.40%	40.86K	aa.aa	05:59:59
MGE Energy Inc	79.72	80.25	79.04	-0.59%	152.81K	aa.aa	05:59:59
Sempreon, Inc	18.29	18.46	18.06	-1.40%	185.17K	aa.aa	05:59:59
Mind Technology	3.0400	3.2800	3.0100	-6.46%	91.67K	aa.aa	05:59:59
MKS Instruments	213.47	218.06	205.00	+0.89%	1.46M	aa.aa	05:59:59
Mesa Lab	136.91	138.07	129.30	+7.11%	234.19K	aa.aa	05:59:59
MillerKnoll	21.94	22.07	21.47	-1.75%	349.82K	aa.aa	05:59:59
마틴 미드	2.040	2.150	1.980	-1.92%	20.01K	aa.aa	05:59:59
MakeMyTrip Ltd	51.60	53.11	50.99	-0.50%	775.01K	aa.aa	05:59:59
Monro Muffler	10.80	11.12	10.72	-3.05%	870.22K	aa.aa	05:59:59
Mercury Systems	83.58	86.30	79.50	+4.97%	1.38M	aa.aa	05:59:59
Middlesex Water	58.77	59.25	58.55	-1.23%	96.66K	aa.aa	05:59:59
PMA Graphene	1.240	1.390	1.240	-5.34%	37.23K	aa.aa	05:59:59
Mannatech	8.560	8.740	8.370	-4.36%	3.76K	aa.aa	05:59:59
Matrix Service	9.230	9.590	9.190	-3.85%	497.67K	aa.aa	05:59:59
Sharplink Gaming	5.850	6.080	5.775	-4.57%	10.02M	aa.aa	05:59:59
MYR Group	272.81	281.32	270.00	-2.31%	195.47K	aa.aa	05:59:59
Natural Alternati	0.999	1.190	0.999	-12.75%	19.34K	aa.aa	05:59:59
Natures Sunsh	10.93	11.61	10.86	-0.82%	179.01K	aa.aa	05:59:59
NCM Inc	1.620	1.675	1.590	-2.41%	829.84K	aa.aa	05:59:59
The9 ADR	2.7800	2.9699	2.6100	-1.42%	22.28K	aa.aa	05:59:59
Nordson Corp	325.10	326.00	320.54	+0.39%	300.83K	aa.aa	05:59:59
NN Inc	3.040	3.135	2.940	-1.62%	1.22M	aa.aa	05:59:59
NAPCO Security Te	31.34	31.50	30.69	-0.29%	399.15K	aa.aa	05:59:59
Northern Technolo	7.450	7.600	7.450	0.00%	3.61K	aa.aa	05:59:59
NWPX Infra	90.18	92.72	89.72	-1.64%	101.53K	aa.aa	05:59:59
Nexstar	206.59	207.68	198.85	+2.66%	500.39K	aa.aa	05:59:59
Omega Flex	23.50	24.67	23.44	-3.49%	20.89K	aa.aa	05:59:59
OSI Systems	197.00	199.46	195.68	-2.17%	160.21K	aa.aa	05:59:59
Neighborhood	1.360	1.510	1.290	-9.93%	4.43M	aa.aa	05:59:59
Otter Tail Corp	79.77	80.60	78.46	-0.11%	255.16K	aa.aa	05:59:59
Geospace Tech	3.640	3.800	3.550	-5.45%	150.1K	aa.aa	05:59:59
Highpeak Energy Acquisition	6.820	7.065	5.970	+0.89%	1.27M	aa.aa	05:59:59
Patrick Ind.	79.70	82.10	79.53	-2.95%	441.28K	aa.aa	05:59:59
Pure Cycle Corp	10.94	10.98	10.89	-1.17%	35.47K	aa.aa	05:59:59
알토 인그리디언츠	3.840	3.875	3.705	+0.52%	958.81K	aa.aa	05:59:59
Perma-Fix Environ	15.470	15.510	14.590	-0.77%	324.14K	aa.aa	05:59:59
PetMed Express	1.210	1.270	1.210	-3.20%	123.07K	aa.aa	05:59:59
Park Ohio Holdings	46.60	47.43	45.40	-0.04%	109.38K	aa.aa	05:59:59
Children’s Place	0.1785	0.1965	0.1536	-4.70%	6.94M	aa.aa	05:59:59
PLPC	285.27	292.69	275.10	+0.30%	79.91K	aa.aa	05:59:59
플러그파워	1.365	1.510	1.350	-9.00%	60.32M	aa.aa	05:59:59
PrimeEnergy Corp	188.14	197.12	183.61	+0.77%	48.63K	aa.aa	05:59:59
Pool Corp	217.54	218.63	213.02	-1.59%	456.08K	aa.aa	05:59:59
Powell Ind.	138.21	144.95	136.67	-2.43%	505.52K	aa.aa	05:59:59
CarpParts.Com	8.350	8.500	7.925	+3.34%	25.23K	aa.aa	05:59:59
PriceSmart	166.71	167.34	164.01	+0.48%	158.45K	aa.aa	05:59:59
파파존스 인터내셔널	19.98	20.80	19.93	-3.71%	864.52K	aa.aa	05:59:59
Rave Restaurant	2.1000	2.2000	2.0700	-2.78%	52.57K	aa.aa	05:59:59
QuinStreet	18.65	19.39	18.44	-2.05%	844.29K	aa.aa	05:59:59
Leonardo DRS	36.53	37.12	35.97	+0.33%	891.79K	aa.aa	05:59:59
Upbound	24.66	24.93	24.28	-0.08%	1.45M	aa.aa	05:59:59
Rocky Brands	53.54	53.70	52.81	-0.22%	70.96K	aa.aa	05:59:59
레콘 테크	0.8961	0.9363	0.8301	+2.18%	42.21K	aa.aa	05:59:59
Reading Intl	1.820	1.850	1.750	+1.11%	33.92K	aa.aa	05:59:59
Reading International (B)	11.61	11.61	10.09	+17.27%	8.09K	aa.aa	05:59:59
Res Connect	2.770	2.800	2.645	+2.59%	230.02K	aa.aa	05:59:59
RF Industries	7.230	7.370	6.935	-0.28%	116.98K	aa.aa	05:59:59
RGC Resources Inc	22.70	23.65	22.70	-4.02%	7.33K	aa.aa	05:59:59
RCI Hospitality	28.18	28.64	28.12	-2.46%	23.38K	aa.aa	05:59:59
Rocky Mountain Ch	0.8100	0.8692	0.8100	-1.01%	18.1K	aa.aa	05:59:59
Gibraltar Ind.	31.30	33.99	30.95	-7.91%	606.33K	aa.aa	05:59:59
Urban One Inc	3.491	4.110	3.310	-11.62%	27.4K	aa.aa	05:59:59
Urban One D	3.250	3.460	3.140	-9.22%	2.79K	aa.aa	05:59:59
Red Robin	8.470	8.815	8.315	-0.47%	137.8K	aa.aa	05:59:59
Rush A	44.69	44.96	44.08	-0.87%	374.54K	aa.aa	05:59:59
Rush Enterprises	59.04	59.50	58.42	-1.06%	62.79K	aa.aa	05:59:59
Sinclair Broad	15.11	15.17	13.81	+6.18%	1.49M	aa.aa	05:59:59
Scholastic Corp	36.56	37.18	36.43	-1.64%	259.67K	aa.aa	05:59:59
Socket Mobile	0.2511	0.2711	0.2507	-7.58%	92.64K	aa.aa	05:59:59
Shoe Carnival	14.57	15.32	14.54	-5.63%	477.68K	aa.aa	05:59:59
Origin Agritech	0.6750	0.7330	0.6600	+3.80%	10.94K	aa.aa	05:59:59
Seneca Foods	168.21	170.26	166.03	+0.58%	107.61K	aa.aa	05:59:59
Seneca Foods Corp (B)	168.05	168.05	168.05	+0.36%	86	aa.aa	05:59:59
Superior Uniform	13.36	14.35	12.87	+5.86%	81.75K	aa.aa	05:59:59
Steven Madden	42.53	43.17	42.00	-0.72%	1.48M	aa.aa	05:59:59
Strategic Education	54.59	55.50	52.16	+3.10%	792.93K	aa.aa	05:59:59
Sterling	289.56	303.87	282.00	-0.38%	1.08M	aa.aa	05:59:59
Strattec Security	61.02	61.65	60.45	-0.93%	40.07K	aa.aa	05:59:59
Smith & Wesson	15.60	15.73	14.79	+3.72%	954.14K	aa.aa	05:59:59
Ascent Industries	13.56	13.71	13.37	-0.07%	52.28K	aa.aa	05:59:59
Tat Techno	39.190	39.600	38.000	+1.66%	170.25K	aa.aa	05:59:59
Taylor Devices	58.46	59.34	57.98	-1.55%	14.29K	aa.aa	05:59:59
Titan Machinery	23.73	23.96	23.05	-1.62%	106.93K	aa.aa	05:59:59
Tandy Leather Fac	2.080	2.270	2.060	-1.89%	62.12K	aa.aa	05:59:59
Transcat	106.61	109.63	106.17	-2.69%	100.03K	aa.aa	05:59:59
TriMas Corp	37.86	38.42	37.19	-1.20%	466.5K	aa.aa	05:59:59
TTEC	2.400	2.520	1.660	+72.04%	22.28M	aa.aa	05:59:59
Tetra Tech	40.65	41.02	40.42	-1.07%	2.22M	aa.aa	05:59:59
Twin Disc	24.19	24.94	24.09	-2.54%	54.11K	aa.aa	05:59:59
Texas Roadhouse	188.16	190.82	187.57	-1.24%	753.65K	aa.aa	05:59:59
Universal Elec	5.390	6.040	5.320	-8.64%	195.26K	aa.aa	05:59:59
Lesaka Tech	3.530	3.640	3.400	+2.02%	209.18K	aa.aa	05:59:59
Ufp Industries	80.79	82.01	80.41	-2.26%	273.98K	aa.aa	05:59:59
United-Guardian	9.160	9.950	9.010	+3.50%	53.18K	aa.aa	05:59:59
Ultralife Corp	15.790	15.830	15.660	+0.64%	89.21K	aa.aa	05:59:59
U.S 에너지	1.310	1.350	1.270	-1.50%	311.27K	aa.aa	05:59:59
United States	118.36	120.03	118.07	-1.56%	167.73K	aa.aa	05:59:59
Vicor Corp	161.68	169.83	156.71	-1.12%	456.55K	aa.aa	05:59:59
Virco Manufacturing	6.250	6.355	6.250	-1.73%	16.91K	aa.aa	05:59:59
Village SprMrkt	42.06	42.70	41.16	+1.03%	53.76K	aa.aa	05:59:59
Cimpress NV	56.52	57.04	54.04	+2.37%	319.08K	aa.aa	05:59:59
Vera Bradley	8.020	8.260	7.670	-0.37%	572.91K	aa.aa	05:59:59
VSE Corp	186.59	194.86	183.84	-1.59%	329.73K	aa.aa	05:59:59
WD-40 Company	225.18	225.75	221.32	+0.72%	85.25K	aa.aa	05:59:59
Westrock Coffee	8.880	9.170	8.640	+1.02%	417.34K	aa.aa	05:59:59
Weyco Group	60.68	60.95	58.04	-0.13%	46.36K	aa.aa	05:59:59
Winmark Corp	271.87	273.93	266.50	+0.18%	47.63K	aa.aa	05:59:59
Willdan Group	67.18	68.26	66.00	-2.51%	268.32K	aa.aa	05:59:59
FabricAI,	1.660	1.719	1.550	-2.35%	76.1K	aa.aa	05:59:59
Willamette Valley	1.650	1.803	1.620	-4.07%	13.28K	aa.aa	05:59:59
Woodward	334.13	341.97	331.12	+0.37%	766.01K	aa.aa	05:59:59
XORTX Therapeutics	0.8500	0.9225	0.8300	+0.59%	10.34K	aa.aa	05:59:59
The York Water	31.71	32.30	31.67	-2.10%	96.26K	aa.aa	05:59:59
Zebra Tech A	321.38	326.94	314.98	-1.63%	726.89K	aa.aa	05:59:59
Zumiez Inc	14.38	14.58	14.19	-1.91%	95.75K	aa.aa	05:59:59
Pilgrims Pride	28.21	29.46	28.05	-4.63%	939.82K	aa.aa	05:59:59
도미노피자	330.06	333.80	328.21	-1.23%	667.72K	aa.aa	05:59:59
NorthWestern	84.92	85.23	83.09	+0.98%	769.04K	aa.aa	05:59:59
Collective Mining	13.98	14.17	13.33	-1.34%	370.9K	aa.aa	05:59:59
Regis Corp	23.700	24.290	23.385	-0.04%	11.39K	aa.aa	05:59:59
Culp Inc	3.570	3.670	3.500	-1.65%	47.75K	aa.aa	05:59:59
CAE	27.73	27.86	27.33	+0.73%	437.94K	aa.aa	05:59:59
Saga Comm	7.250	7.790	7.200	-5.72%	63.41K	aa.aa	05:59:59
Lee Enterprises	6.990	7.060	6.630	+3.56%	19.8K	aa.aa	05:59:59
에버지	88.44	88.62	86.78	+0.51%	2.46M	aa.aa	05:59:59
Full House Resorts Inc	0.6850	0.7720	0.6803	-5.41%	162.21K	aa.aa	05:59:59
Orion Energy Systems Inc	12.110	13.160	11.460	-8.53%	106.84K	aa.aa	05:59:59
Xwell	0.5372	0.6200	0.5100	-4.12%	49.67K	aa.aa	05:59:59
ClearSign Tech	2.350	2.558	2.320	-1.80%	12.37K	aa.aa	05:59:59
Caesarstone	1.360	1.520	1.300	-11.11%	99.95K	aa.aa	05:59:59
시저스 엔터	29.30	29.31	29.11	+0.07%	1.83M	aa.aa	05:59:59
인페이즈 에너지	27.64	28.60	26.84	-4.95%	6.22M	aa.aa	05:59:59
Five Below Inc	253.51	254.85	248.02	-0.10%	1.27M	aa.aa	05:59:59
Turtle Beach	16.60	16.92	16.46	-2.58%	495.76K	aa.aa	05:59:59
Bloomin' Brands Inc	9.93	10.32	9.89	-3.40%	2.57M	aa.aa	05:59:59
페로비알	60.99	61.32	60.54	-0.65%	2.57M	aa.aa	05:59:59
Mondelez International A	66.54	66.58	65.61	+0.15%	6.75M	aa.aa	05:59:59
트랙터 서플라이	37.50	37.72	36.35	+0.27%	7.97M	aa.aa	05:59:59
룰루레몬	110.37	111.10	108.08	-1.92%	2.15M	aa.aa	05:59:59
Fossil	7.8700	8.1500	7.5300	-2.36%	1.83M	aa.aa	05:59:59
Tripadvisor	7.090	7.445	6.775	-0.42%	10.24M	aa.aa	05:59:59
The Wendys Co	8.340	8.380	8.140	+0.48%	4.43M	aa.aa	05:59:59
Lincoln Electric Holdings Inc	284.42	285.54	280.71	-0.01%	254.6K	aa.aa	05:59:59
Elbit Systems	740.17	744.32	730.69	+2.53%	55.62K	aa.aa	05:59:59
Visteon	80.39	80.73	77.23	+3.02%	776.09K	aa.aa	05:59:59
LKQ	20.19	20.45	20.07	-1.08%	2.47M	aa.aa	05:59:59
Travelzoo	5.200	5.320	5.160	-2.44%	56.31K	aa.aa	05:59:59
얼라이언트 에너지	73.24	73.60	72.45	-0.30%	1.83M	aa.aa	05:59:59
Avis	124.08	127.00	122.10	-2.80%	264.34K	aa.aa	05:59:59
Chord Energy	138.62	140.13	133.08	+0.82%	1.38M	aa.aa	05:59:59
Plains All American Pipeline	23.67	23.81	23.15	+0.30%	2.4M	aa.aa	05:59:59
AMC Networks A	8.610	8.710	7.660	-3.26%	1.1M	aa.aa	05:59:59
Century Aluminum Co	36.42	36.66	34.58	-0.55%	2.8M	aa.aa	05:59:59
코파츠	32.30	32.56	31.93	-0.46%	9.26M	aa.aa	05:59:59
Melco Resorts & Entertainment	4.515	4.520	4.435	+1.01%	1.89M	aa.aa	05:59:59
펜 엔터테인먼트	18.45	18.58	18.04	-0.49%	2.61M	aa.aa	05:59:59
Trimble	54.75	54.80	53.84	+0.13%	2.62M	aa.aa	05:59:59
울타 뷰티	664.41	668.58	655.78	-0.11%	378.08K	aa.aa	05:59:59
베리스크 어낼리틱스	204.02	204.72	195.95	+1.70%	809.9K	aa.aa	05:59:59
다이아몬드백 에너지	178.08	180.28	172.08	-0.05%	1.6M	aa.aa	05:59:59
LifeVantage Corp	4.560	5.305	4.560	-13.80%	44.09K	aa.aa	05:59:59
JX Luxventure	10.140	10.740	9.740	+2.94%	14.2K	aa.aa	05:59:59
Thryv Holdings Inc	1.065	1.210	0.960	-16.80%	1.85M	aa.aa	05:59:59
Professional Diversity	1.0800	1.2100	1.0300	-5.26%	224.75K	aa.aa	05:59:59
Power Solutions	36.58	37.00	34.66	-3.02%	803.64K	aa.aa	05:59:59
Supercom	8.6400	8.8100	8.4900	+1.29%	19.64K	aa.aa	05:59:59
Lindblad Expeditions	35.37	36.19	35.12	-0.92%	518.78K	aa.aa	05:59:59
Fox Factory	17.75	18.68	17.41	-5.03%	793.4K	aa.aa	05:59:59
Noodles & Co	13.900	14.530	13.900	-1.63%	34.36K	aa.aa	05:59:59
Sprouts Farmers	48.87	50.00	48.47	-1.43%	3.6M	aa.aa	05:59:59
Pioneer Pow	2.220	2.282	2.150	-1.77%	54.52K	aa.aa	05:59:59
힐튼 월드와이드	379.76	379.94	369.66	+1.75%	1.8M	aa.aa	05:59:59
LGI Homes	43.94	45.10	43.41	-5.71%	232.44K	aa.aa	05:59:59
빈스	12.940	13.500	12.740	-1.22%	216.81K	aa.aa	05:59:59
Criteo Sa	17.14	17.88	16.43	+3.19%	880.77K	aa.aa	05:59:59
Ideal Power Inc	2.260	2.490	2.215	-3.42%	75.97K	aa.aa	05:59:59
Atlas Lithium	1.5900	1.6800	1.5600	-5.92%	226.96K	aa.aa	05:59:59
Paysign	10.140	13.110	9.810	-18.94%	3.87M	aa.aa	05:59:59
빔 글로벌	0.6880	0.7640	0.6765	-6.53%	265.73K	aa.aa	05:59:59
셈트렉스	0.5931	0.6230	0.5800	-4.34%	201.07K	aa.aa	05:59:59
Vuzix Corp Cmn Stk	1.950	2.120	1.900	-8.88%	1.17M	aa.aa	05:59:59
Optex Systems Holdings	8.4400	8.8260	8.4300	-4.20%	9.42K	aa.aa	05:59:59
VirTra	2.500	2.580	2.430	-0.40%	32.84K	aa.aa	05:59:59
Coda Octopus	8.970	9.105	8.600	+1.59%	53.81K	aa.aa	05:59:59
NioCorp Developments	3.0050	3.1900	2.9400	-8.10%	1.69M	aa.aa	05:59:59
Flux Power Holdings	0.3364	0.3676	0.3301	-6.81%	40K	aa.aa	05:59:59
Aemetis Inc	1.590	1.780	1.590	-8.09%	923.08K	aa.aa	05:59:59
TOMI Environmental Solutions	2.630	2.630	2.156	+8.68%	62.08K	aa.aa	05:59:59
Celsius	32.80	33.25	32.51	-1.18%	4.58M	aa.aa	05:59:59
IZEA Worldwide	2.170	2.270	2.161	-3.13%	37.58K	aa.aa	05:59:59
Perpetua Resources	19.330	20.713	19.080	-8.65%	1.35M	aa.aa	05:59:59
Sow Good	2.020	2.150	2.020	-7.34%	8.55K	aa.aa	05:59:59
Techprecision Corp	5.3500	5.6100	5.2000	+3.28%	32.82K	aa.aa	05:59:59
Sono-Tek Corp	4.2100	4.4000	4.2000	-2.09%	28.86K	aa.aa	05:59:59
Cosmos Health	0.1978	0.2605	0.1867	-26.14%	7.32M	aa.aa	05:59:59
블링크 차징	0.4776	0.5144	0.4603	-7.59%	1.63M	aa.aa	05:59:59
Kolibri Global Energy	5.2100	5.4150	5.0100	-0.57%	105.1K	aa.aa	05:59:59
Smith-Midland Corp	21.51	26.07	18.88	-17.78%	113.42K	aa.aa	05:59:59
FitLife Brands	8.0900	8.2500	8.0100	-1.58%	10.28K	aa.aa	05:59:59
Where Food Comes From	16.30	16.68	15.88	+3.95%	6.31K	aa.aa	05:59:59
Epsilon Energy	5.240	5.280	5.110	+0.77%	82.24K	aa.aa	05:59:59
Global Water	6.930	7.215	6.900	-1.14%	85.33K	aa.aa	05:59:59
Natural Health Trend	0.7399	0.7440	0.7147	-0.04%	29.72K	aa.aa	05:59:59
XMax Inc	6.150	6.225	5.820	+1.32%	762.13K	aa.aa	05:59:59
FG Communities	5.190	5.900	5.045	-10.98%	91.26K	aa.aa	05:59:59
Energous Co	8.8400	9.0450	8.4650	+1.73%	123.19K	aa.aa	05:59:59
Paylocity Holdng	179.00	180.35	175.30	+0.67%	1.22M	aa.aa	05:59:59
말리부 보트	20.55	21.06	20.23	-2.88%	481.07K	aa.aa	05:59:59
Lands' End	9.49	9.68	9.43	-2.97%	161.96K	aa.aa	05:59:59
Sportsmans	1.110	1.134	1.110	-2.63%	70.31K	aa.aa	05:59:59
Sabre Corpo	1.770	1.795	1.730	-1.67%	6.88M	aa.aa	05:59:59
Tuniu Corp	4.730	4.810	4.730	-1.46%	1.61K	aa.aa	05:59:59
GoPro Inc	0.8428	0.8790	0.8321	-4.27%	5.05M	aa.aa	05:59:59
Quest Resource	1.140	1.200	1.110	-0.87%	57.08K	aa.aa	05:59:59
JD닷컴 ADR	28.31	28.51	28.10	-0.25%	7.09M	aa.aa	05:59:59
Viper Energy	40.19	40.74	39.46	-0.02%	2.03M	aa.aa	05:59:59
El Pollo Loco Holdings Inc	15.47	16.19	15.40	-1.90%	544.84K	aa.aa	05:59:59
Energy Focu	4.950	5.100	4.390	+12.63%	182.06K	aa.aa	05:59:59
Liberty Media Formula C	108.94	109.20	106.31	+0.86%	3.62M	aa.aa	05:59:59
Limbach Holdings	56.68	57.40	55.53	-0.68%	113.89K	aa.aa	05:59:59
Dave & Buster's Entertainment	8.060	8.341	7.930	-1.59%	1.12M	aa.aa	05:59:59
프레시펫	64.61	66.77	64.19	-4.07%	1.23M	aa.aa	05:59:59
Inspired Entertainment	4.650	4.700	3.910	+16.98%	563.48K	aa.aa	05:59:59
Cps Technologies	4.360	4.550	4.240	-0.46%	164.52K	aa.aa	05:59:59
Plains GP Holdings	25.51	25.61	24.96	+0.39%	2.5M	aa.aa	05:59:59
Tantech Holdings Ltd	30.560	39.898	15.140	+58.01%	1.13M	aa.aa	05:59:59
LiqTech	0.3010	0.3300	0.2800	0.00%	314.68K	aa.aa	05:59:59
Kornit Digital Ltd	17.47	17.80	17.07	-2.24%	228.95K	aa.aa	05:59:59
솔라엣지	25.86	27.27	25.56	-6.51%	2.94M	aa.aa	05:59:59
Arcadia Biosciences	0.1650	0.1700	0.1443	-0.48%	206.81K	aa.aa	05:59:59
One Group Hospitality	0.980	1.100	0.980	-2.97%	122.16K	aa.aa	05:59:59
Nextdecade	6.350	6.460	6.125	+0.79%	2.26M	aa.aa	05:59:59
Wingstop Inc	169.58	176.23	168.52	-4.18%	1.13M	aa.aa	05:59:59
페이팔 홀딩스	58.78	59.90	58.56	-2.11%	6.26M	aa.aa	05:59:59
Aqua Metals Inc	1.410	1.577	1.340	-6.00%	67.71K	aa.aa	05:59:59
Mastercraft Boat	19.85	23.00	19.76	-3.17%	249.17K	aa.aa	05:59:59
올리즈 바겐 아울렛	95.30	95.76	93.00	+0.52%	1.26M	aa.aa	05:59:59
선런	8.710	9.585	8.540	-10.57%	14.49M	aa.aa	05:59:59
Xcel Brands Inc	0.4310	0.5061	0.3751	+6.74%	248.21K	aa.aa	05:59:59
Usio	2.910	3.130	2.860	-5.21%	139.34K	aa.aa	05:59:59
Target Hospitality	10.300	11.010	10.220	-6.87%	4.09M	aa.aa	05:59:59
Purple Innovation	1.800	1.945	1.800	-0.55%	10.22K	aa.aa	05:59:59
CPI Card	24.52	24.59	23.10	+5.33%	176.61K	aa.aa	05:59:59
Duluth Holdings Inc	3.800	3.910	3.800	-0.52%	66.24K	aa.aa	05:59:59
Cenntro Electric Group	0.1227	0.1461	0.1195	-15.90%	2.7M	aa.aa	05:59:59
GD Culture	1.170	1.205	1.110	-1.68%	151.56K	aa.aa	05:59:59
Focus Universal	2.9300	3.1200	2.7000	+4.64%	14.92K	aa.aa	05:59:59
Atlanta Braves Holdings	57.43	57.87	56.68	-0.14%	81.1K	aa.aa	05:59:59
Atlanta Braves Holdings C	52.21	52.96	51.58	-0.55%	528.62K	aa.aa	05:59:59
Interlink Electronics	3.300	3.426	3.130	+3.77%	25.51K	aa.aa	05:59:59
Red Rock Resorts	49.46	49.98	48.62	-0.78%	850.46K	aa.aa	05:59:59
Advantage Solutions	32.290	34.990	31.190	-2.56%	104.31K	aa.aa	05:59:59
Trade Desk A	15.42	15.80	14.30	+3.28%	64.97M	aa.aa	05:59:59
Fluent	3.720	3.900	3.610	+1.36%	117.94K	aa.aa	05:59:59
Mammoth Energy Services	3.270	3.290	3.040	+6.86%	141.17K	aa.aa	05:59:59
Smart Sand	4.070	4.090	3.895	+3.04%	259.34K	aa.aa	05:59:59
SenesTech	1.0300	1.1600	1.0218	-9.65%	44.5K	aa.aa	05:59:59
Priority Tech	7.900	7.910	7.890	0.00%	252.95K	aa.aa	05:59:59
Polar Power	0.3031	0.3550	0.2976	-15.07%	77.38K	aa.aa	05:59:59
Trivago	3.560	3.730	3.504	-2.73%	101.96K	aa.aa	05:59:59
Conduent	1.370	1.395	1.280	-1.08%	1.13M	aa.aa	05:59:59
Yatra Online	0.8650	0.8998	0.8400	+2.98%	3.77K	aa.aa	05:59:59
AquaBounty Tech	0.933	0.980	0.893	-2.81%	61.07K	aa.aa	05:59:59
Laureate Education	34.96	35.28	34.46	+1.16%	2.3M	aa.aa	05:59:59
Ramaco Resources	6.560	6.820	6.475	-3.81%	1.43M	aa.aa	05:59:59
International Money Express	6.495	7.870	6.460	-14.20%	1.13M	aa.aa	05:59:59
Verra Mobility	2.060	2.115	1.970	-3.29%	4.76M	aa.aa	05:59:59
National Energy Services	20.38	20.57	18.84	+4.25%	2.41M	aa.aa	05:59:59
SoundThinking	8.270	8.340	8.220	-0.60%	359.54K	aa.aa	05:59:59
Olenox Industries	0.6805	0.7099	0.6700	-0.29%	68.59K	aa.aa	05:59:59
Integrated Media Tech	0.3835	0.3989	0.3625	+3.40%	36.66K	aa.aa	05:59:59
Concrete Pumping A	10.100	10.280	9.970	+0.30%	75.97K	aa.aa	05:59:59
ZK International	1.500	1.590	1.500	-1.32%	3.97K	aa.aa	05:59:59
Hf Foods	1.450	1.500	1.420	-2.68%	123.42K	aa.aa	05:59:59
TDH Holdings	1.090	1.140	1.090	-4.39%	5.51K	aa.aa	05:59:59
LiveOne	2.690	2.860	2.410	+2.28%	117.92K	aa.aa	05:59:59
RideNow	5.570	5.650	5.010	-0.36%	125.68K	aa.aa	05:59:59
National Vision	19.01	19.03	18.30	+0.21%	1.79M	aa.aa	05:59:59
Allied Esports Entertainment	3.680	3.940	3.660	-5.88%	22.98K	aa.aa	05:59:59
Funko	7.240	7.260	6.775	+1.61%	1.07M	aa.aa	05:59:59
Kaixin Auto	2.800	2.865	2.670	+1.45%	2.15M	aa.aa	05:59:59
스티치픽스	2.860	2.891	2.780	-2.39%	986.46K	aa.aa	05:59:59
OneSpaWorld	32.22	32.68	32.02	-0.77%	753.81K	aa.aa	05:59:59
ReTo Eco-Solutions	3.7300	4.2100	3.7100	-8.80%	70.68K	aa.aa	05:59:59
Amber International Holding DRC	1.750	1.830	1.655	-0.57%	54.74K	aa.aa	05:59:59
Dogness A	0.4419	0.5299	0.4419	-1.36%	27.34K	aa.aa	05:59:59
돌핀 엔터테인먼트	0.925	0.958	0.925	-6.09%	4.1K	aa.aa	05:59:59
Cardlytics	1.630	1.820	1.620	-10.44%	49.16K	aa.aa	05:59:59
Bioceres Crop	0.2145	0.2398	0.2122	-9.65%	63.5K	aa.aa	05:59:59
파미	0.0867	0.0990	0.0820	-4.30%	942.63K	aa.aa	05:59:59
Hycroft Mining Holding Corporation	18.870	20.850	18.452	-11.28%	2.49M	aa.aa	05:59:59
Valor Energy	2.4700	2.5500	2.2170	+11.26%	34.53K	aa.aa	05:59:59
IBEX	52.23	52.29	49.99	+3.88%	432.8K	aa.aa	05:59:59
iQIYI	0.8822	0.9155	0.8790	-3.18%	6.41M	aa.aa	05:59:59
Construction Partners	81.64	84.45	79.24	-4.29%	1.18M	aa.aa	05:59:59
Lovesac	16.09	16.60	15.86	-2.60%	97.16K	aa.aa	05:59:59
Jerash	7.550	7.620	6.530	+14.92%	423.24K	aa.aa	05:59:59
Uxin	0.7827	0.8364	0.7766	-5.32%	55.58K	aa.aa	05:59:59
Hirequest	17.89	18.09	17.42	-1.70%	20.29K	aa.aa	05:59:59
i3 Verticals	19.32	19.34	18.86	+0.05%	233.04K	aa.aa	05:59:59
Wrap Tech	1.220	1.280	1.200	-2.40%	407.44K	aa.aa	05:59:59
Sonos	16.89	17.07	16.42	-0.71%	2.17M	aa.aa	05:59:59
Repay Holdings	4.105	4.170	3.590	-8.57%	1.89M	aa.aa	05:59:59
Largo	0.3325	0.3490	0.3300	-4.37%	264.33K	aa.aa	05:59:59
Greenland Acquisition	0.5332	0.5400	0.4900	+8.26%	77.67K	aa.aa	05:59:59
GreenPro	7.4400	7.7500	6.8600	+2.76%	14.56K	aa.aa	05:59:59
Sports Entertainment Gaming Global	1.0300	1.2020	1.0200	-14.17%	220.78K	aa.aa	05:59:59
KLX Energy	1.120	1.150	1.060	+0.90%	703.29K	aa.aa	05:59:59
Frontdoor	98.50	101.91	98.11	-2.21%	986.03K	aa.aa	05:59:59
BRP Inc	65.99	66.48	65.19	-0.78%	142.55K	aa.aa	05:59:59
111 Inc	2.950	2.960	2.950	+0.72%	4.94K	aa.aa	05:59:59
Viomi Technology	1.4700	1.5500	1.4100	-3.92%	53.24K	aa.aa	05:59:59
업워크	9.74	9.80	9.54	+0.21%	3.17M	aa.aa	05:59:59
Niu Tech	1.820	1.840	1.792	0.00%	54.58K	aa.aa	05:59:59
StoneCo	7.670	7.715	7.530	-0.78%	4.98M	aa.aa	05:59:59
Garrett Motion	20.680	20.870	20.190	-0.34%	2.43M	aa.aa	05:59:59
GrowGeneration	1.510	1.584	1.490	-3.82%	210.16K	aa.aa	05:59:59
BTC Digital	0.6111	0.6600	0.6002	-6.06%	157.18K	aa.aa	05:59:59
Token Cat DRC	0.8701	0.8800	0.8218	-1.10%	9.16K	aa.aa	05:59:59
Legacy Housing	29.74	30.05	29.40	-2.14%	84.35K	aa.aa	05:59:59
New Fortress Energy	3.580	4.000	3.410	-10.95%	522.75K	aa.aa	05:59:59
Cibus	1.145	1.270	1.070	-0.43%	177.13K	aa.aa	05:59:59
AerSale	5.180	5.215	4.945	+2.37%	482.88K	aa.aa	05:59:59
American Resources	1.080	1.160	1.050	-7.69%	1.29M	aa.aa	05:59:59
Village Farms	2.6700	2.8950	2.5550	-5.99%	2.08M	aa.aa	05:59:59
Amplitech	2.470	2.530	2.395	+2.92%	387.98K	aa.aa	05:59:59
LYFT	17.02	17.06	16.38	+1.55%	9.75M	aa.aa	05:59:59
Biostem Tech	1.0400	1.2900	1.0000	-7.14%	445.16K	aa.aa	05:59:59
Bioharvest Sciences	1.7900	1.8000	1.7500	+2.29%	17.75K	aa.aa	05:59:59
폭스 코퍼레이션	67.37	67.60	65.76	-0.47%	46.94M	aa.aa	05:59:59
폭스 B	60.25	60.42	58.75	-0.43%	2M	aa.aa	05:59:59
Microvast Holdings	0.2202	0.2438	0.2001	-64.34%	36.33M	aa.aa	05:59:59
Greenlane Holdings A	1.140	1.215	1.140	-1.72%	20.37K	aa.aa	05:59:59
비욘드미트	5.650	6.040	5.570	-7.38%	944.74K	aa.aa	05:59:59
Wah Fu Education	1.390	1.410	1.360	+1.46%	14.88K	aa.aa	05:59:59
ATIF Holdings	5.7550	6.3000	5.4100	-13.07%	24.79K	aa.aa	05:59:59
iHeartMedia A	0.6190	1.0000	0.5900	-65.03%	39.23M	aa.aa	05:59:59
Mama’s Creations	13.63	13.95	13.51	-1.23%	265.37K	aa.aa	05:59:59
Ondas	5.570	5.915	5.450	-6.70%	41.21M	aa.aa	05:59:59
American Battery Tech	1.3200	1.4100	1.2750	-7.04%	1.63M	aa.aa	05:59:59
Outdoor Holding	2.310	2.320	2.190	+1.32%	767.25K	aa.aa	05:59:59
Aterian	0.9500	0.9600	0.7818	+7.99%	192.33K	aa.aa	05:59:59
Red Cat Holdings	4.210	4.415	4.085	-6.44%	4.56M	aa.aa	05:59:59
TSS Inc	6.960	7.200	6.650	-1.97%	570.48K	aa.aa	05:59:59
Vivakor	0.2930	0.3171	0.2800	-22.75%	30.56M	aa.aa	05:59:59
Grocery Outlet	14.02	14.33	13.50	+1.08%	3.85M	aa.aa	05:59:59
TheRealReal	14.910	14.980	14.190	+1.77%	4.74M	aa.aa	05:59:59
Afya	10.51	10.84	10.43	-1.50%	110.77K	aa.aa	05:59:59
Kura Sushi	27.96	30.62	27.86	-8.42%	450.22K	aa.aa	05:59:59
SNDL Inc	1.3900	1.4099	1.3700	-0.71%	706.48K	aa.aa	05:59:59
Xpel	40.03	40.20	37.46	+5.31%	378.26K	aa.aa	05:59:59
펠로톤	5.810	5.910	5.665	-2.35%	5.98M	aa.aa	05:59:59
Onewater Marine	9.90	10.24	9.85	-2.65%	70.16K	aa.aa	05:59:59
Paranovus Entertainment Tech	2.9300	2.9300	2.7700	-2.98%	35.81K	aa.aa	05:59:59
36Kr Holdings ADR	2.7096	2.7096	2.6687	+0.36%	2.27K	aa.aa	05:59:59
Ehang	4.120	4.125	3.950	0.00%	528.44K	aa.aa	05:59:59
Sound Group	9.850	10.490	9.850	-4.46%	4.02K	aa.aa	05:59:59
DraftKings	19.36	19.50	18.07	+3.53%	25.37M	aa.aa	05:59:59
Reynolds	24.99	25.27	24.37	+0.93%	1.27M	aa.aa	05:59:59
Warner Music	31.84	31.89	31.13	+0.16%	1.37M	aa.aa	05:59:59
Doubledown	15.70	15.75	15.68	0.00%	357.71K	aa.aa	05:59:59
스킬풀 크래프트맨 에듀	1.000	1.030	1.000	-6.54%	3.04K	aa.aa	05:59:59
Eos Energy Enterprises	1.7400	1.9100	1.7000	-7.45%	18.46M	aa.aa	05:59:59
바이탈 팜스	10.01	10.32	9.80	-0.40%	1.77M	aa.aa	05:59:59
TMC the metals company	2.420	2.590	2.370	-7.63%	3.79M	aa.aa	05:59:59
Curiositystream	2.410	2.490	2.350	-3.60%	566.55K	aa.aa	05:59:59
Roboai	5.550	7.420	5.500	-25.80%	89.29K	aa.aa	05:59:59
Research Solutions	1.810	1.880	1.789	-0.55%	21.47K	aa.aa	05:59:59
Mediaco Holding	0.960	1.010	0.875	-4.00%	7.13K	aa.aa	05:59:59
Sadot	6.9200	7.0000	6.2500	+6.87%	93.09K	aa.aa	05:59:59
T3 Defense	2.2000	2.4467	1.8800	+12.82%	1.28M	aa.aa	05:59:59
리오토	12.49	12.84	12.45	+1.22%	3.42M	aa.aa	05:59:59
Innoviz Technologies	0.2205	0.2340	0.2130	-1.39%	2.1M	aa.aa	05:59:59
OLB Group	0.1733	0.1860	0.1700	-1.59%	360.51K	aa.aa	05:59:59
American Outdoor Brands	18.72	18.78	17.89	+2.02%	165.56K	aa.aa	05:59:59
Playboy	1.270	1.275	1.180	+4.10%	555.61K	aa.aa	05:59:59
Faraday Future Intelligent Electric	0.2499	0.2786	0.2207	-9.19%	1.87M	aa.aa	05:59:59
Anghami De	3.550	3.550	3.550	+4.72%	0	aa.aa	05:59:59
Amesite	0.4760	0.5700	0.4600	-9.39%	68.14K	aa.aa	05:59:59
커세어 게이밍	12.27	12.40	11.58	+0.90%	1.27M	aa.aa	05:59:59
Mission Produce	11.85	11.99	11.65	-0.50%	388.44K	aa.aa	05:59:59
아카데미 스포츠	70.39	70.61	67.81	-1.11%	1.3M	aa.aa	05:59:59
루시드	3.770	4.200	3.550	+4.72%	29.86M	aa.aa	05:59:59
Evolv Technologies Holdings	4.440	4.800	4.335	-6.72%	3.44M	aa.aa	05:59:59
리샹 에듀	1.3000	1.3000	1.3000	-5.80%	795	aa.aa	05:59:59
어레이 테크	4.730	5.205	4.680	-8.86%	13.84M	aa.aa	05:59:59
Payoneer Global Inc	7.160	7.160	7.130	+0.14%	2.86M	aa.aa	05:59:59
Arbe Robotics	0.4673	0.4754	0.4500	-0.64%	313.4K	aa.aa	05:59:59
Skinhealth Systems	15.940	18.000	15.790	-4.92%	90.92K	aa.aa	05:59:59
17 에듀케이션 테크	2.6745	2.9200	2.6000	+0.92%	2.6K	aa.aa	05:59:59
에어비앤비	186.90	190.26	184.05	-1.78%	4.44M	aa.aa	05:59:59
하이드로팜	0.7210	0.8400	0.7059	-6.36%	52.65K	aa.aa	05:59:59
오리엔탈 컬쳐	1.700	1.750	1.610	+5.59%	60.88K	aa.aa	05:59:59
908 디바이시스	9.99	11.34	9.82	-13.29%	898.55K	aa.aa	05:59:59
Meiwu Technology	1.9400	2.0707	1.9400	-5.37%	25.83K	aa.aa	05:59:59
Fusion Fuel Green	1.230	1.330	1.202	+3.36%	21.77K	aa.aa	05:59:59
Vision Marine Technologies	5.3150	5.4200	4.6500	+3.20%	16.24K	aa.aa	05:59:59
Arko	4.240	4.255	4.070	+0.95%	987.46K	aa.aa	05:59:59
Australian Oilseeds Holdings	0.2869	0.2898	0.2630	-3.72%	14.75K	aa.aa	05:59:59
Acies Acquisition	4.660	4.950	4.585	-1.17%	97.57K	aa.aa	05:59:59
메디롬 헬스케어 테크	0.2611	0.2900	0.2551	-7.67%	19.96K	aa.aa	05:59:59
플레이티카 홀딩스	2.730	2.750	2.485	+5.41%	1.61M	aa.aa	05:59:59
어펌 홀딩스	65.95	68.13	64.55	-3.06%	6.15M	aa.aa	05:59:59
드리븐 브랜즈 홀딩스	12.10	12.28	11.79	-1.31%	769.17K	aa.aa	05:59:59
Motorsport Games	4.380	4.380	4.210	+1.86%	34.21K	aa.aa	05:59:59
Petco Health and Wellness	2.930	3.080	2.910	-5.48%	2.07M	aa.aa	05:59:59
Evgo	1.820	1.860	1.780	-1.09%	3.56M	aa.aa	05:59:59
쇼알스 테크놀로지 그룹	8.130	8.840	7.970	-6.77%	6.98M	aa.aa	05:59:59
몬타우크 리뉴어블스	1.190	2.235	1.120	-57.19%	2.67M	aa.aa	05:59:59
하우디 인터내셔널	0.4944	0.4944	0.4500	-0.90%	19.41K	aa.aa	05:59:59
RYTHM	16.430	17.450	15.970	-3.95%	13.16K	aa.aa	05:59:59
Versus Systems	0.7910	0.8300	0.7910	-5.86%	10.12K	aa.aa	05:59:59
Forafric Global	12.650	13.090	12.510	-1.17%	17.34K	aa.aa	05:59:59
ReNew Energy Global	6.950	6.950	6.925	+0.14%	3.9M	aa.aa	05:59:59
Enovix	2.640	2.725	2.520	-5.04%	4.88M	aa.aa	05:59:59
Baosheng Media Group Holdings	0.1631	0.1667	0.1601	-1.87%	94.25K	aa.aa	05:59:59
Aeye	0.8448	0.8900	0.8330	-5.96%	412.58K	aa.aa	05:59:59
Reservoir Media	10.290	10.635	10.210	-1.44%	56.49K	aa.aa	05:59:59
Hillman Solutions	8.170	8.380	8.160	-2.51%	2.24M	aa.aa	05:59:59
Rocket Lab	62.71	63.77	54.96	+6.54%	32.12M	aa.aa	05:59:59
CN Energy Group	0.5186	0.5352	0.4820	-0.23%	76.83K	aa.aa	05:59:59
Draganfly	3.2100	3.3009	3.1500	-4.18%	614.05K	aa.aa	05:59:59
E Power	3.250	3.330	3.250	-4.69%	3.14K	aa.aa	05:59:59
Expand Energy	87.94	88.53	84.80	+2.30%	3.06M	aa.aa	05:59:59
Auddia	0.2402	0.2690	0.2107	-12.59%	828.01K	aa.aa	05:59:59
조웰 글로벌	1.8200	1.8300	1.7000	+4.00%	4.49K	aa.aa	05:59:59
Steakholder Foods	2.490	2.700	2.252	-12.01%	84.54K	aa.aa	05:59:59
크리컷	8.670	8.770	8.460	-1.37%	1.2M	aa.aa	05:59:59
Swvl Holdings	4.280	4.380	3.900	+7.00%	16.39K	aa.aa	05:59:59
Bridger	0.1965	0.2398	0.1883	-5.98%	2.3M	aa.aa	05:59:59
Purecycle Technologies Holdings	2.130	2.270	1.960	+3.40%	7.88M	aa.aa	05:59:59
스레드업	1.490	1.490	1.295	+9.16%	1.79M	aa.aa	05:59:59
EpicQuest Education International	3.850	3.850	3.850	-1.28%	348	aa.aa	05:59:59
카랫 패키징	37.79	38.24	36.50	+3.51%	452.83K	aa.aa	05:59:59
라탐	8.280	8.395	8.180	-1.43%	1.01M	aa.aa	05:59:59
FTC솔라	1.5500	1.5899	1.4050	-2.52%	1.04M	aa.aa	05:59:59
Rain Enhancement Tech	0.4801	0.5345	0.4800	-11.45%	52.51K	aa.aa	05:59:59
어니스트	5.200	5.260	5.062	+0.58%	2.92M	aa.aa	05:59:59
보우만 컨설팅	43.00	43.04	42.92	+0.16%	1.68M	aa.aa	06/11
Sunpower Inc	0.2341	0.2400	0.2210	-3.62%	1.85M	aa.aa	05:59:59
Byrna Technologies	4.160	4.190	3.850	+5.85%	191.76K	aa.aa	05:59:59
SunCar Tech	0.3670	0.4515	0.3214	-16.59%	6.72M	aa.aa	05:59:59
Uranium Royalty	2.960	3.040	2.910	-3.90%	2.28M	aa.aa	05:59:59
오틀리 그룹	8.1200	8.3150	8.0700	-0.06%	133.73K	aa.aa	05:59:59
Flywire	22.35	22.35	21.54	+0.99%	1.93M	aa.aa	05:59:59
Dlocal	13.99	14.39	13.94	-2.78%	1.71M	aa.aa	05:59:59
Opal Fuels	1.300	1.450	1.275	-8.45%	116.66K	aa.aa	05:59:59
Solid Power	1.890	1.920	1.800	-2.07%	4.53M	aa.aa	05:59:59
Nexentis Tech	2.560	2.750	2.365	+2.20%	104.13K	aa.aa	05:59:59
Marqeta	18.34	18.50	18.14	-0.33%	675.46K	aa.aa	05:59:59
Taskus	9.230	9.330	8.952	+0.76%	365.75K	aa.aa	05:59:59
Royalty Management Holding	2.140	2.258	2.140	-2.28%	8.25K	aa.aa	05:59:59
EHome Household Service Holdings	1.1400	1.3000	1.0600	-1.72%	28.08K	aa.aa	05:59:59
Ads Tec Energy	9.250	9.500	9.000	-0.54%	48.74K	aa.aa	05:59:59
Lotus Technology	0.2620	0.3150	0.2600	-1.13%	143.89K	aa.aa	05:59:59
Th International	1.190	1.200	1.090	-2.06%	9.92K	aa.aa	05:59:59
Digital Brands Group	0.1550	0.1694	0.1400	-19.52%	6.26M	aa.aa	05:59:59
Gogoro	2.820	2.958	2.770	+1.77%	8.26K	aa.aa	05:59:59
XBP Global Holdings	2.790	3.031	2.790	-3.96%	9.41K	aa.aa	05:59:59
Jiuzi Holdings	1.0500	1.0950	1.0500	-3.67%	40.73K	aa.aa	05:59:59
Satellogic	3.900	3.940	3.660	-1.64%	5.67M	aa.aa	05:59:59
Pagaya Tech A	17.210	17.810	16.660	-5.39%	2.21M	aa.aa	05:59:59
Symbotic	37.620	37.830	36.410	-0.45%	1.17M	aa.aa	05:59:59
Kanzhun	16.98	17.17	16.64	+0.77%	3.61M	aa.aa	05:59:59
Nexxen International DRC	8.870	9.030	8.570	-2.21%	712.45K	aa.aa	05:59:59
Upexi	0.6230	0.6665	0.6100	-6.23%	1M	aa.aa	05:59:59
LegalZoom.com	4.710	4.820	4.540	-2.89%	3.46M	aa.aa	05:59:59
Twin Vee Powercats Co	7.4400	7.9800	7.1600	-5.34%	4.19K	aa.aa	05:59:59
First Advantage	21.58	21.76	21.00	-8.25%	11.03M	aa.aa	05:59:59
Bon Natural Life	1.1100	1.1200	1.1100	+0.01%	1.41K	aa.aa	05:59:59
Atour Lifestyle Holdings	36.05	36.09	34.50	+0.90%	1.39M	aa.aa	05:59:59
Krispy Kreme	3.850	4.027	3.830	-4.47%	3.09M	aa.aa	05:59:59
DMARKET Electronic Services Trading ADR	2.760	2.790	2.700	0.00%	95.53K	aa.aa	05:59:59
Pop Culture Group	3.0000	3.1100	3.0000	-0.33%	8.65K	aa.aa	05:59:59
Eco Wave Power Global AB	4.460	4.550	4.250	-2.41%	9.56K	aa.aa	05:59:59
GRANDSTAND	0.9126	0.9899	0.9014	-3.87%	116.09K	aa.aa	05:59:59
Teads Holding	0.1933	0.2023	0.1831	-0.62%	465.67K	aa.aa	05:59:59
Duolingo	156.67	158.26	153.46	+1.57%	1.29M	aa.aa	05:59:59
Palladyne AI	3.5700	4.2450	3.5100	+0.85%	5.8M	aa.aa	05:59:59
Alliance Entertainment Holding	4.710	4.775	4.575	+5.13%	14.74K	aa.aa	05:59:59
NextNRG	0.187	2.640	0.171	-92.84%	13.17M	aa.aa	05:59:59
AVAX One Tech	4.0600	4.3943	3.9000	-2.40%	149.72K	aa.aa	05:59:59
Nauticus Robotics	1.3300	1.4000	1.3100	-1.48%	76.77K	aa.aa	05:59:59
Momentus	1.9000	2.0000	1.8500	-5.00%	548.1K	aa.aa	05:59:59
GDEV Inc	8.510	11.130	8.500	-7.90%	6.54K	aa.aa	05:59:59
Brilliant Earth	1.300	1.435	1.300	-4.41%	68.84K	aa.aa	05:59:59
Remitly Global	23.48	24.39	23.47	-2.04%	2.17M	aa.aa	05:59:59
First Watch Restaurant	13.44	13.84	13.37	-2.96%	1.34M	aa.aa	05:59:59
VinFast	3.250	3.275	3.090	-1.22%	512.17K	aa.aa	05:59:59
Dragonfly Energy Holdings	1.9100	2.0800	1.9000	-1.55%	36.41K	aa.aa	05:59:59
Lanzatech Global	4.260	4.820	4.100	-13.06%	82.75K	aa.aa	05:59:59
Sigma Lithium Resources	5.290	5.765	5.200	-11.09%	2.86M	aa.aa	05:59:59
Bragg Gaming	0.6925	0.7500	0.6704	+0.36%	112.33K	aa.aa	05:59:59
Guardforce AI	0.1707	0.1899	0.1707	-5.85%	46.88K	aa.aa	05:59:59
Empery Digital	2.010	2.110	1.910	-0.99%	353.73K	aa.aa	05:59:59
Borealis Foods	0.950	0.960	0.950	-5.00%	2.08K	aa.aa	05:59:59
Portillo's	6.980	7.189	6.836	+1.31%	2.96M	aa.aa	05:59:59
Vita Coco	65.91	66.07	64.04	+2.20%	899.8K	aa.aa	05:59:59
Fluence Energy	4.910	5.200	4.780	-9.07%	6.94M	aa.aa	05:59:59
Algoma Steel	5.770	5.865	5.680	-0.69%	1.05M	aa.aa	05:59:59
Verde Clean Fuels	1.000	1.005	1.000	+0.20%	4.06K	aa.aa	05:59:59
Arhaus	14.89	15.10	14.63	-0.87%	2.14M	aa.aa	05:59:59
Rent the Runway	2.200	2.240	2.110	-2.65%	100.29K	aa.aa	05:59:59
VisionWave Holdings	1.270	1.410	1.110	-5.93%	169.89K	aa.aa	05:59:59
Lulu's Fashion Lounge Holdings	11.550	11.850	10.055	+7.14%	35.94K	aa.aa	05:59:59
리비안	13.70	14.28	13.46	-2.21%	26.74M	aa.aa	05:59:59
Aurora Innovation	4.550	4.650	4.410	-2.15%	37.3M	aa.aa	05:59:59
Hertz Global Holdings	1.500	1.620	1.485	-7.98%	25.74M	aa.aa	05:59:59
Bt Brands	1.560	1.710	1.560	-4.59%	9.73K	aa.aa	05:59:59
Frontier Nuclear Minerals	0.7150	0.7473	0.6802	-7.31%	177.69K	aa.aa	05:59:59
Intuitive Machines	11.81	12.18	11.40	-1.91%	10.31M	aa.aa	05:59:59
Stran	1.280	1.310	1.280	-3.03%	14.94K	aa.aa	05:59:59
Multisensor AI Holdings	3.050	3.406	3.050	-4.39%	7.67K	aa.aa	05:59:59
Codere Online Luxembourg	8.560	9.000	8.455	-2.06%	36.88K	aa.aa	05:59:59
Harte Hanks	3.950	4.000	3.945	-1.25%	14.65K	aa.aa	05:59:59
XCF Global	0.0780	0.0930	0.0755	-8.88%	6.65M	aa.aa	05:59:59
Trugolf Holdings	0.4698	0.5099	0.4546	-7.04%	146.61K	aa.aa	05:59:59
그랩	3.350	3.390	3.280	-2.62%	82.36M	aa.aa	05:59:59
Sidus Space	1.1400	1.1400	1.0600	-0.87%	3.12M	aa.aa	05:59:59
Zeo Energy	0.1939	0.2240	0.1931	-9.86%	363.72K	aa.aa	05:59:59
Aeries Tech	5.330	5.520	5.080	+1.23%	7.16K	aa.aa	05:59:59
Tokyo Lifestyle DRC	1.4500	1.4500	1.4101	-5.48%	5.35K	aa.aa	05:59:59
Hour Loop	1.482	1.602	1.482	-0.54%	1.22K	aa.aa	05:59:59
Drilling Tools International	1.480	1.615	1.470	-6.33%	78.82K	aa.aa	05:59:59
Blue Gold	0.0933	0.1140	0.0839	-19.98%	652.32K	aa.aa	05:59:59
A2Z Cust2Mate Solutions	6.2400	6.5400	6.2100	-3.85%	371.53K	aa.aa	05:59:59
FGI Industries	7.490	7.880	6.950	-0.13%	17.13K	aa.aa	05:59:59
Digital Currency X Tech	1.0200	1.1400	1.0200	-8.93%	50.85K	aa.aa	05:59:59
New Era Energy & Digital	2.070	2.275	1.980	-5.91%	7.84M	aa.aa	05:59:59
CURRENC	1.890	1.960	1.860	-0.53%	43.42K	aa.aa	05:59:59
CISO Global	0.1697	0.1800	0.1511	-4.29%	511.53K	aa.aa	05:59:59
콘스텔레이션 에너지	267.76	273.31	263.80	-3.02%	3.24M	aa.aa	05:59:59
Knightscope	0.3900	0.4666	0.3900	-7.14%	1.62M	aa.aa	05:59:59
Novonix ADR	2.170	2.190	2.140	-0.46%	2.91K	aa.aa	05:59:59
AirJoule Tech	2.380	2.599	2.370	-7.75%	541.2K	aa.aa	05:59:59
KIDZ AI	1.140	1.265	1.130	-7.32%	18.85K	aa.aa	05:59:59
SKYX Platforms	0.6950	0.7399	0.6881	-4.99%	1M	aa.aa	05:59:59
Critical Metals Corp	5.820	5.980	5.550	-3.80%	4.61M	aa.aa	05:59:59
BNB Standard	4.5500	4.8100	4.4700	-4.81%	623.08K	aa.aa	05:59:59
Barfresh Food	0.4900	0.5165	0.4610	-5.77%	30.75K	aa.aa	05:59:59
AleAnna	2.150	2.190	1.972	+5.39%	76.5K	aa.aa	05:59:59
Bradbury Capital	1.220	1.390	1.220	-9.63%	21.94K	aa.aa	05:59:59
5E Advanced Materials	1.810	1.980	1.780	-6.70%	171.82K	aa.aa	05:59:59
TOYO Co	4.950	5.340	4.795	-8.67%	599.99K	aa.aa	05:59:59
FST Ltd	1.420	1.490	1.330	-1.39%	10.27K	aa.aa	05:59:59
Meridian Holdings	6.240	8.260	6.100	-23.90%	97.22K	aa.aa	05:59:59
Wearable Devices	1.5900	1.6900	1.5700	-0.63%	55.01K	aa.aa	05:59:59
Innovative Eyewear	0.8604	0.8618	0.8260	+3.02%	65.88K	aa.aa	05:59:59
Expion360	2.500	2.900	2.500	-3.10%	10.14K	aa.aa	05:59:59
Energy Services Of America	8.810	9.089	8.700	-2.76%	53.42K	aa.aa	05:59:59
EnerSyn Glo	1.500	1.520	1.324	+3.81%	7K	aa.aa	05:59:59
Nocera	1.540	1.540	1.320	+4.76%	5.81K	aa.aa	05:59:59
OIO	1.7800	1.8310	1.6830	-1.11%	102.24K	aa.aa	05:59:59
Saverone 2014 ADR	0.7750	0.8400	0.7301	+0.64%	37.54K	aa.aa	05:59:59
GCL Global Holdings	1.050	1.065	1.030	0.00%	406.89K	aa.aa	05:59:59
JE Cleantech Holdings	1.4950	1.5000	1.4600	-0.34%	6.56K	aa.aa	05:59:59
Edible Garden	0.7035	0.7035	0.6607	+1.01%	21.33K	aa.aa	05:59:59
Electra Battery Materials	0.4340	0.4556	0.4257	-2.23%	227.25K	aa.aa	05:59:59
Solidion Tech	4.030	4.310	3.860	-3.13%	196.55K	aa.aa	05:59:59
Profrac Holding	3.530	3.575	3.160	+3.22%	2.44M	aa.aa	05:59:59
Algorhythm Holdings	0.0801	0.0856	0.0785	-7.08%	1.11M	aa.aa	05:59:59
Brenx	0.3999	0.4000	0.3745	+2.41%	21.82K	aa.aa	05:59:59
Iveda Solutions	0.2040	0.2234	0.2040	-6.34%	103.34K	aa.aa	05:59:59
Intelligent Living Application	1.7600	1.8900	1.7500	-4.35%	44.36K	aa.aa	05:59:59
AiRWA	1.0500	1.0500	0.9014	+11.08%	1.02M	aa.aa	05:59:59
Naas Tech ADR	1.555	1.650	1.530	-4.01%	22.85K	aa.aa	05:59:59
374Water	2.320	2.420	2.206	-2.52%	28.5K	aa.aa	05:59:59
Golden Sun Education	0.1741	0.1820	0.1720	+0.29%	919.92K	aa.aa	05:59:59
IperionX Limited ADR	15.77	16.77	15.29	-4.66%	317.52K	aa.aa	05:59:59
Polestar Automotive Holding A	4.620	4.810	4.390	-2.12%	112.62K	aa.aa	05:59:59
ioneer ADR	2.510	2.805	2.470	-9.06%	68.38K	aa.aa	05:59:59
Azio AI Hldg	0.5580	0.5947	0.5552	-5.15%	194.13K	aa.aa	05:59:59
Netcapital	1.9700	2.2500	1.7600	+8.24%	6.2M	aa.aa	05:59:59
Jianzhi Century Technology ADR	1.4500	1.6200	1.4500	-2.68%	150.09K	aa.aa	05:59:59
Greenwave Tech Solutions	2.1300	2.1300	1.9700	+4.16%	3.58K	aa.aa	05:59:59
GigaCloud Technology	61.77	61.89	58.46	+4.11%	658.5K	aa.aa	05:59:59
NeoVolta	2.970	3.025	2.670	+3.85%	996.2K	aa.aa	05:59:59
Reborn Coffee	1.120	1.260	1.090	-5.88%	45.74K	aa.aa	05:59:59
Nexera Tech	2.1300	2.3200	2.0381	+0.47%	133.11K	aa.aa	05:59:59
Addentax	2.700	2.700	2.495	+5.47%	2.19K	aa.aa	05:59:59
Lichen China	0.0418	0.0533	0.0405	-86.33%	79.09M	aa.aa	05:59:59
Able View Global	2.400	2.515	2.260	+0.84%	142.82K	aa.aa	05:59:59
Li Bang International	1.600	1.700	1.600	-5.88%	14.48K	aa.aa	05:59:59
Parazero Technologies	0.4896	0.5100	0.4731	-1.55%	120.59K	aa.aa	05:59:59
Nayax	48.84	48.86	48.39	+0.29%	10.4K	aa.aa	05:59:59
Vox Royalty	4.860	5.040	4.835	-6.00%	477.69K	aa.aa	05:59:59
Snail	2.150	2.150	2.030	+3.86%	16.56K	aa.aa	05:59:59
ASP Isotopes	1.980	2.175	1.970	-7.48%	3.12M	aa.aa	05:59:59
Nexus Adv Tech	0.4304	0.4600	0.4200	-9.16%	49.03K	aa.aa	05:59:59
Erayak Power Solution	0.6991	0.7317	0.4476	+18.94%	600.89K	aa.aa	05:59:59
DEFSEC Tech	0.5346	0.5690	0.5245	-4.19%	30.89K	aa.aa	05:59:59
Big Tree Cloud Holdings	3.060	3.100	3.060	-0.65%	3.54K	aa.aa	05:59:59
Here DRC	1.650	1.660	1.545	+2.48%	32.34K	aa.aa	05:59:59
AMC Robotics	0.990	1.100	0.960	-5.71%	245.26K	aa.aa	05:59:59
Solmate Infra	2.970	3.170	2.818	+0.68%	28.99K	aa.aa	05:59:59
Hesai ADR	14.400	14.760	13.890	+0.63%	1.98M	aa.aa	05:59:59
Nextpower	99.82	103.74	97.25	-4.83%	2.35M	aa.aa	05:59:59
Enlight Renewable Energy	70.52	71.39	70.05	+0.84%	149.06K	aa.aa	05:59:59
GaxosAI	0.4110	0.4400	0.3940	-1.67%	415.39K	aa.aa	05:59:59
enCore Energy Corp	0.6335	0.6900	0.6243	-9.25%	3.49M	aa.aa	05:59:59
U Power	2.950	3.090	2.910	-6.35%	4.51K	aa.aa	05:59:59
Golden Heaven Holdings	1.0100	1.0499	1.0000	-3.81%	47.72K	aa.aa	05:59:59
Clean Energy Tech	1.0000	1.0100	0.9332	+5.56%	32.95K	aa.aa	05:59:59
MKDWELL Tech	0.1370	0.1449	0.1257	-6.29%	3.49M	aa.aa	05:59:59
Chanson International Holding	2.350	2.833	2.350	-13.28%	1.54M	aa.aa	05:59:59
Hongli Group A	3.770	3.800	3.250	+3.86%	430.07K	aa.aa	05:59:59
Millennium International Holdings	1.290	1.308	1.250	+4.88%	12.12K	aa.aa	05:59:59
Ispire Tech	1.710	1.710	1.474	+2.40%	25.24K	aa.aa	05:59:59
New Horizon Aircraft	1.350	1.434	1.320	-3.57%	504.4K	aa.aa	05:59:59
US Goldmining	5.060	5.760	4.955	-12.76%	166.4K	aa.aa	05:59:59
VCI Global	5.700	6.869	3.310	-14.41%	151.19K	aa.aa	05:59:59
Interactive Strength	1.2100	1.2600	1.2100	-1.63%	13.61K	aa.aa	05:59:59
SolarMax Technology	4.430	4.490	4.090	+9.38%	21.98K	aa.aa	05:59:59
Tigo Energy	0.6901	0.7825	0.6512	-9.20%	388.71K	aa.aa	05:59:59
eLong Power Holding	0.997	1.150	0.997	-15.51%	387.25K	aa.aa	05:59:59
BranchOut Food	1.660	1.770	1.655	-1.78%	229.03K	aa.aa	05:59:59
Ramaco Resources	3.940	4.100	3.850	-2.96%	23.23K	aa.aa	05:59:59
GEN Restaurant	1.510	1.510	1.331	+6.34%	114.41K	aa.aa	05:59:59
Gamehaus Holdings	0.7080	0.7800	0.6390	+13.01%	183.15K	aa.aa	05:59:59
Sezzle	149.28	152.64	145.15	-1.03%	419.78K	aa.aa	05:59:59
Electrovaya	4.910	5.310	4.830	-7.01%	354.91K	aa.aa	05:59:59
Oddity Tech	19.51	21.65	18.94	-10.14%	1.29M	aa.aa	05:59:59
BioNexus Gene Lab	0.8200	0.8600	0.8102	-8.10%	1.93K	aa.aa	05:59:59
USA Rare Earth	7.920	8.600	7.620	-9.59%	23.84M	aa.aa	05:59:59
Newton Golf	0.6900	0.7121	0.6771	+1.46%	30.06K	aa.aa	05:59:59
CL Workshop DRC	2.530	3.000	1.810	-10.92%	3.16M	aa.aa	05:59:59
GMEX Robotics	0.4570	0.4572	0.4292	+2.65%	48.89K	aa.aa	05:59:59
LQR House	1.730	1.825	1.700	-1.14%	15.2K	aa.aa	05:59:59
TRON Inc	1.450	1.470	1.410	0.00%	395.69K	aa.aa	05:59:59
Foremost Lithium Resource Tech	0.6950	0.8447	0.6640	-16.38%	188.75K	aa.aa	05:59:59
Podcastone	2.145	2.160	2.005	+4.13%	31.71K	aa.aa	05:59:59
Liberty Live C	107.40	108.05	104.68	+0.61%	263.74K	aa.aa	05:59:59
Liberty Live A	103.71	104.10	101.01	+0.36%	188K	aa.aa	05:59:59
RenX Enterprises	1.0300	1.1100	0.9535	-2.83%	38.14K	aa.aa	05:59:59
Turbo Energy ADR	0.8896	0.9100	0.8791	+4.39%	121.91K	aa.aa	05:59:59
Forcendra Holding	0.5300	0.5303	0.4701	-3.65%	8.91K	aa.aa	05:59:59
Maison Solutions	0.9300	1.0500	0.8499	-6.63%	149.55K	aa.aa	05:59:59
Falcon’s Beyond Global	6.650	7.080	6.475	-2.64%	46.05K	aa.aa	05:59:59
Primech Holdings	0.3280	0.3550	0.3250	-0.64%	15.33K	aa.aa	05:59:59
Shimmick	2.290	2.320	2.215	-1.72%	38.44K	aa.aa	05:59:59
린드	521.78	523.51	517.01	+0.28%	1.63M	aa.aa	05:59:59
Richtech Robotics	0.9086	0.9553	0.9000	-4.02%	2.35M	aa.aa	05:59:59
Inno Holdings	2.5100	2.7950	2.4500	-4.92%	48.6K	aa.aa	05:59:59
Lucas GC	1.610	2.000	1.390	+17.52%	460.39K	aa.aa	05:59:59
PMGC Holdings	1.6900	1.9300	1.4100	+6.96%	584.51K	aa.aa	05:59:59
Fenbo Holdings	0.7300	0.7300	0.7300	-1.35%	0	aa.aa	05:59:59
Linkage Global	1.020	1.060	1.000	-1.92%	3.59K	aa.aa	05:59:59
Prairie Operating	0.3628	0.3898	0.3611	-2.47%	608.6K	aa.aa	05:59:59
Talen Energy	361.18	365.46	354.24	-0.54%	707.49K	aa.aa	05:59:59
JLong	4.0000	4.0000	4.0000	+4.99%	379	aa.aa	05:59:59
Roma Green Finance	6.4710	6.4710	6.4710	-1.51%	803	aa.aa	05:59:59
CCSC Technology A	0.3307	0.3307	0.3018	-0.99%	76.78K	aa.aa	05:59:59
SU Holdings	1.340	1.600	1.290	-14.65%	101.42K	aa.aa	05:59:59
Massimo	0.9495	0.9900	0.9005	+0.08%	14.87K	aa.aa	05:59:59
CN Healthy Food Tech	5.510	7.310	5.090	0.00%	0	aa.aa	02/10
Intelligent	2.176	2.440	2.170	-5.39%	9.26K	aa.aa	05:59:59
Wise Group A	11.05	11.21	10.95	-2.30%	1.55M	aa.aa	05:59:59
LOBO EV Tech	0.3819	0.3876	0.3800	+0.08%	16.92K	aa.aa	05:59:59
MindForge	16.900	17.810	14.000	+17.93%	186.39K	aa.aa	05:59:59
Zooz Power	5.430	5.550	5.430	+5.23%	5.88K	aa.aa	05:59:59
PowerBank	0.1315	0.1450	0.1300	+0.23%	581.75K	aa.aa	05:59:59
Top Wealth Holding	2.640	4.130	2.510	-20.00%	291.91K	aa.aa	05:59:59
CDT Environmental Tech Investment Holdings	1.000	1.080	0.940	+1.01%	44.65K	aa.aa	05:59:59
Tungray Technologies	1.2337	1.2337	1.1000	+0.07%	1.29K	aa.aa	05:59:59
Mingteng International	0.3760	0.4094	0.3720	-4.06%	89.77K	aa.aa	05:59:59
YY Holding	0.0570	0.0778	0.0519	-40.13%	29.92M	aa.aa	05:59:59
NeoConcept International Holdings	6.480	7.900	4.620	+39.68%	831.63K	aa.aa	05:59:59
VisionSys AI DRC	2.070	2.280	2.050	-5.91%	75.58K	aa.aa	05:59:59
Nano Nuclear Energy	11.58	12.35	11.35	-7.21%	1.56M	aa.aa	05:59:59
JIA DA CORP	0.2113	0.2340	0.1930	-15.38%	7.62M	aa.aa	05:59:59
Atlas Trinity	2.200	2.200	1.995	+2.80%	9.02K	aa.aa	05:59:59
Super Hi International Holding ADR	10.74	10.74	10.74	+2.38%	52	aa.aa	05:59:59
FlyE	2.490	2.550	2.130	+15.28%	118.24K	aa.aa	05:59:59
Gauzy	5.910	6.150	5.910	-3.27%	3.23K	aa.aa	05:59:59
Webtoon Entertainment	9.92	10.67	9.70	-0.10%	632.17K	aa.aa	05:59:59
Rectitude Holdings	1.250	1.340	1.200	-1.57%	7.61K	aa.aa	05:59:59
DirectBooking Tech	1.430	1.430	1.350	+14.40%	6.68K	aa.aa	05:59:59
Autozi Internet A	0.6501	0.6939	0.6420	-0.17%	19.77K	aa.aa	05:59:59
NIP ADR	3.730	3.730	3.410	-1.58%	4.4K	aa.aa	05:59:59
Polibeli Group A	5.360	5.450	5.310	-1.47%	105.01K	aa.aa	05:59:59
YXT.Com Holding ADR	1.260	1.332	1.250	-0.79%	18.17K	aa.aa	05:59:59
Powell Max	0.8003	0.8601	0.7819	+0.08%	418.42K	aa.aa	05:59:59
JBDI Holdings	2.300	2.455	2.240	-8.73%	84.59K	aa.aa	05:59:59
Safe Pro	2.930	3.370	2.780	-10.67%	434.55K	aa.aa	05:59:59
XCHG Ltd ADR	5.526	5.569	4.910	+9.97%	24.03K	aa.aa	05:59:59
Hadron Energy	0.7100	0.7800	0.6800	+1.76%	62.34K	aa.aa	05:59:59
Galaxy Payroll	0.6874	0.6900	0.6367	+0.20%	36.57K	aa.aa	05:59:59
FBS Global	2.220	2.258	2.100	-2.42%	8.98K	aa.aa	05:59:59
Premium Catering Holdings	9.400	9.550	9.200	0.00%	0	aa.aa	17/10
Innovation Beverage	0.6537	0.8009	0.6520	-11.66%	46.53K	aa.aa	05:59:59
INNEOVA Holdings	0.5907	0.5920	0.5413	+3.45%	1.63K	aa.aa	05:59:59
Zjk Industrial	1.290	1.350	1.200	+1.57%	14.99K	aa.aa	05:59:59
HomesToLife	1.084	1.100	1.080	+0.37%	1.93K	aa.aa	05:59:59
Click Holdings	0.6625	0.6800	0.6513	-0.97%	67.83K	aa.aa	05:59:59
Rantizo	4.430	5.090	4.100	+11.31%	33.49K	aa.aa	05:59:59
Terrestrial Energy	2.725	2.959	2.515	-9.17%	2.66M	aa.aa	05:59:59
Sky Quarry	1.180	1.695	1.125	-30.59%	1.62M	aa.aa	05:59:59
Star Fashion Culture Holdings	4.840	5.080	4.810	-5.84%	135.04K	aa.aa	05:59:59
Samfine Creation A	1.960	2.010	1.960	+0.51%	2.29K	aa.aa	05:59:59
Springview Holdings	2.270	2.480	2.250	-4.62%	29.76K	aa.aa	05:59:59
HUHUTECH International	0.3980	0.4145	0.2757	+14.27%	42.89M	aa.aa	05:59:59
Jinxin Tech	1.660	1.710	1.650	0.00%	2.44K	aa.aa	05:59:59
Founder Group	1.0600	1.1750	0.9000	-23.74%	718.48K	aa.aa	05:59:59
Aduro Clean Technologies	10.16	10.65	9.99	-5.93%	273.35K	aa.aa	05:59:59
H2O America	62.05	62.13	60.95	-0.13%	662.97K	aa.aa	05:59:59
Fitness Champs Holdings	0.7162	0.7525	0.6735	+3.01%	24.88K	aa.aa	05:59:59
Creative Global Technology Holdings	2.460	2.570	2.450	+1.65%	4.05K	aa.aa	05:59:59
IP Strategy Holdings	2.170	2.285	2.120	-1.36%	33.22K	aa.aa	05:59:59
Wing Yip Food Holdings ADR	3.520	4.000	3.520	-7.61%	19.05K	aa.aa	05:59:59
Merlin	0.9518	1.0000	0.9000	-4.15%	1.11M	aa.aa	05:59:59
Linkers Industries	0.8239	0.9700	0.6480	+22.97%	1M	aa.aa	05:59:59
Leishen Energy Holding	4.580	4.580	4.580	+2.23%	307	aa.aa	05:59:59
YSX Tech	1.380	1.380	1.290	+0.07%	2.97K	aa.aa	05:59:59
Park Ha Biological Tech	1.950	3.700	1.530	-10.55%	3.21M	aa.aa	05:59:59
OneConstruction	1.070	1.250	1.060	-14.40%	148.81K	aa.aa	05:59:59
INLIF	0.5450	0.6900	0.2877	+80.46%	170.14M	aa.aa	05:59:59
Axonex AI Group	1.020	1.115	1.000	-9.73%	42.94K	aa.aa	05:59:59
UniFuels Holdings	3.000	3.140	3.000	-2.91%	7.46K	aa.aa	05:59:59
Cellyan Biotechnology	1.575	1.735	1.570	+3.28%	17.86K	aa.aa	05:59:59
Decent Holding	0.8500	0.9398	0.7631	-10.20%	12.09K	aa.aa	05:59:59
Skyline Builders Holding	1.250	1.530	1.100	-4.58%	236.7K	aa.aa	05:59:59
TJGC Group A	31.89	33.28	31.00	0.00%	0	aa.aa	15/10
Redcloud Holdings	0.0307	0.0336	0.0290	-4.95%	26.87M	aa.aa	05:59:59
Smithfield Foods	19.25	19.57	19.21	-1.38%	1.46M	aa.aa	05:59:59
Cloudastructure	1.600	1.800	1.524	-17.53%	26.36K	aa.aa	05:59:59
Huachen Ai A	3.370	3.658	3.300	+0.30%	12.77K	aa.aa	05:59:59
Odysight Ai	1.700	1.720	1.700	-2.86%	56.26K	aa.aa	05:59:59
Powerus	1.350	1.550	1.310	-12.90%	1.26M	aa.aa	05:59:59
TEN Holdings	0.8580	0.9555	0.7880	-1.38%	1.8M	aa.aa	05:59:59
DataMeds AI	0.8963	1.0400	0.8500	-8.96%	334.08K	aa.aa	05:59:59
STAK Inc	4.915	7.000	3.980	+20.17%	19.75M	aa.aa	05:59:59
PN Smart Energy	2.330	2.360	2.310	-0.43%	15.11K	aa.aa	05:59:59
Baiya International	1.180	1.220	1.120	+4.89%	41.63K	aa.aa	05:59:59
Marwynn Holdings	1.340	1.430	1.340	-3.60%	44.77K	aa.aa	05:59:59
OMS Energy Technologies	3.790	3.935	3.750	-1.56%	33.72K	aa.aa	05:59:59
Epsium Enterprise	0.7283	0.8142	0.7100	-7.83%	27.44K	aa.aa	05:59:59
WF Holding	1.190	1.360	1.190	+10.19%	10.6M	aa.aa	05:59:59
Energys	4.960	5.000	4.230	+5.31%	11.08M	aa.aa	05:59:59
WF International	2.220	2.390	2.160	-1.33%	24.97K	aa.aa	05:59:59
AsiaStrategy	2.360	2.395	2.350	-3.67%	24.91K	aa.aa	05:59:59
Lianhe Sowell	3.420	3.810	3.310	-10.24%	13.02K	aa.aa	05:59:59
Phoenix Asia Holdings	15.89	15.89	15.89	-5.28%	0	aa.aa	05:59:59
Ruanyun Edai	0.5151	0.5396	0.4700	-4.54%	7.24K	aa.aa	05:59:59
Friedman Industries	39.32	39.43	37.64	+4.66%	37.64K	aa.aa	05:59:59
Solesence	0.8699	0.9499	0.8653	-3.41%	35.47K	aa.aa	05:59:59
Everbright Digital Holding	6.140	6.200	6.050	-0.49%	307.56K	aa.aa	05:59:59
AIRO Holdings	5.600	5.610	5.415	-1.23%	232.74K	aa.aa	05:59:59
Chagee Holdings	12.43	12.57	12.32	-1.11%	354.62K	aa.aa	05:59:59
Masterbeef	3.797	3.797	3.620	+1.52%	3.54K	aa.aa	05:59:59
Pinnacle Food	2.690	2.905	2.690	-5.28%	21.07K	aa.aa	05:59:59
Concorde International	0.2268	0.2270	0.1900	+3.09%	778.01K	aa.aa	05:59:59
Yuanbao	10.23	10.94	10.20	-1.25%	20.17K	aa.aa	05:59:59
Starz Entertainment	26.06	26.22	25.00	+0.15%	209.91K	aa.aa	05:59:59
Webuy Global	0.4300	0.4990	0.4300	-10.42%	76.31K	aa.aa	05:59:59
iQSTEL	0.7903	0.8072	0.7750	-1.14%	87.36K	aa.aa	05:59:59
OFA	2.340	3.090	1.820	-7.69%	1.3M	aa.aa	05:59:59
Namib Minerals	0.8097	0.8314	0.7803	-1.38%	194.66K	aa.aa	05:59:59
707 Cayman	2.415	2.481	2.350	-5.29%	6.19K	aa.aa	05:59:59
Happy City Holdings	3.960	4.140	3.810	0.00%	0	aa.aa	12/06
Factorial Energy	4.260	4.410	4.160	-4.70%	261.54K	aa.aa	05:59:59
Air Global	7.570	7.570	7.570	+2.02%	2.32K	aa.aa	05:59:59
Julong Holding A	5.550	5.970	5.242	-8.87%	56K	aa.aa	05:59:59
Hotel101 Global Holdings	4.550	4.550	4.550	-4.21%	0	aa.aa	05:59:59
Masonglory	4.050	4.280	3.500	+4.38%	21.07K	aa.aa	05:59:59
Ten League International	5.250	5.250	5.250	-5.41%	0	aa.aa	05:59:59
WW International	12.02	12.10	10.56	+9.57%	276.44K	aa.aa	05:59:59
Rich Sparkle Holdings	1.200	1.290	1.200	0.00%	16.18K	aa.aa	05:59:59
Delixy Holdings	1.550	1.660	1.540	-7.19%	15.56K	aa.aa	05:59:59
Youlife ADR	0.1243	0.1460	0.1202	-7.24%	180.07K	aa.aa	05:59:59
Almonty Industries	8.140	8.630	7.915	-7.24%	3.82M	aa.aa	05:59:59
Ping An Biomedical	1.100	1.500	1.100	-18.52%	131.42K	aa.aa	05:59:59
Robot Consulting ADR	3.750	3.800	3.680	0.00%	0	aa.aa	23/10
KTech Solutions	1.460	1.510	1.460	-3.31%	18.12K	aa.aa	05:59:59
Aura Minerals	81.31	84.09	79.00	-6.53%	755.27K	aa.aa	05:59:59
NexMetals Mining	1.214	1.300	1.186	-5.89%	51.19K	aa.aa	05:59:59
Cre8 Enterprise	2.550	2.600	2.450	+2.62%	19.42K	aa.aa	05:59:59
Dreamland	1.540	1.660	1.511	+1.99%	38.75K	aa.aa	05:59:59
Firefly Aerospace	23.70	24.84	23.08	-2.51%	5.64M	aa.aa	05:59:59
JStar Holding	1.000	1.170	1.000	-15.25%	523.85K	aa.aa	05:59:59
CTW Cayman	1.510	1.610	1.510	-6.79%	1.57K	aa.aa	05:59:59
DarkIris	1.430	1.620	1.360	-7.14%	203.76K	aa.aa	05:59:59
Etoiles Capital	15.02	15.68	13.90	0.00%	0	aa.aa	04/10
Magnitude International	6.760	6.940	6.200	0.00%	0	aa.aa	05/12
BUUU Group A	4.210	4.930	4.210	-14.60%	292.92K	aa.aa	05:59:59
Velo3D	6.040	6.240	5.810	-3.05%	1.96M	aa.aa	05:59:59
TryHard Holdings	1.315	1.325	1.260	-4.71%	10.32K	aa.aa	05:59:59
Elevra Lithium DRC	24.62	25.72	24.50	-4.31%	57.77K	aa.aa	05:59:59
Black Rock Coffee Bar	10.57	11.27	10.49	-4.77%	623.66K	aa.aa	05:59:59
Legence	32.05	33.13	30.50	-0.34%	1.3M	aa.aa	05:59:59
Sono NV	0.9594	1.0500	0.9209	+3.94%	218.68K	aa.aa	05:59:59
Sol Strategies	1.125	1.200	1.090	-3.02%	202.84K	aa.aa	05:59:59
Hang Feng Tech Innovation	1.800	1.830	1.800	-1.10%	11.11K	aa.aa	05:59:59
Anfield	2.890	3.160	2.800	-5.25%	29.68K	aa.aa	05:59:59
Megan Holdings	3.4000	3.6000	3.3000	-2.58%	136.97K	aa.aa	05:59:59
Gen Fusion Group	5.790	5.800	5.590	+5.08%	68.37K	aa.aa	05:59:59
Agroz	2.020	2.190	1.914	-7.76%	6.87K	aa.aa	05:59:59
CCH Holdings	0.7800	0.7800	0.7295	+3.48%	28.18K	aa.aa	05:59:59
One and One Green Tech	1.010	1.040	1.010	-3.81%	12.05K	aa.aa	05:59:59
Leifras ADR	1.850	1.878	1.808	-0.54%	12.75K	aa.aa	05:59:59
Terra Innovatum Global NV	2.500	2.640	2.445	-6.72%	271.43K	aa.aa	05:59:59
Aptera Motors	1.620	1.750	1.580	-28.95%	1.51M	aa.aa	05:59:59
Acco Holdings	2.360	2.470	2.270	-2.88%	7.05K	aa.aa	05:59:59
Texxon Holding	1.600	1.700	1.580	-0.62%	10.04K	aa.aa	05:59:59
Agencia Comercial Spirits	14.47	15.00	13.30	+2.99%	226.54K	aa.aa	05:59:59
Ambitions Enterprise Management Co LLC	1.240	1.270	1.124	+11.21%	51.6K	aa.aa	05:59:59
Solstice Advanced Materials	65.02	65.17	62.64	+2.15%	2.74M	aa.aa	05:59:59
Nomadar	1.010	1.439	1.010	-8.10%	8.86K	aa.aa	05:59:59
Public Policy Holding	10.96	11.34	10.11	-0.99%	146.37K	aa.aa	05:59:59
Elemental Royalty	16.09	16.61	15.91	-4.34%	367.99K	aa.aa	05:59:59
Cardinal Infra A	14.60	15.10	14.16	-4.14%	515.98K	aa.aa	05:59:59
Gulf Resources	3.090	3.090	2.990	-1.90%	1.74K	aa.aa	05:59:59
Capstone Green Energy Holdings	3.060	3.130	2.900	+3.03%	226.75K	aa.aa	05:59:59
Versant Media	34.93	35.09	34.27	-0.46%	2.23M	aa.aa	05:59:59
Quantumscape	4.450	4.500	4.250	-2.63%	16.99M	aa.aa	05:59:59
Evolution Metals Tech	1.220	1.860	1.075	-44.04%	3.03M	aa.aa	05:59:59
Atlas Critical Minerals	2.025	2.025	1.995	+0.75%	492	aa.aa	05:59:59
Santacruz Silv	7.570	7.990	7.390	-6.43%	444.52K	aa.aa	05:59:59
Blue Moon Zinc	3.430	3.570	3.360	-3.65%	215.14K	aa.aa	05:59:59
Virtuix Holdings	0.5655	0.5800	0.5071	+4.53%	204.59K	aa.aa	05:59:59
Eva Live	0.5300	0.5400	0.5100	+4.11%	82.58K	aa.aa	05:59:59
VenHub Global	0.2160	0.2446	0.2100	-4.00%	153.82K	aa.aa	05:59:59
Arko Petroleum	14.90	14.98	14.68	+0.27%	88.58K	aa.aa	05:59:59
SOLV Energy	27.42	27.83	26.38	+0.07%	1.28M	aa.aa	05:59:59
Swarmer	8.770	9.050	8.400	-2.23%	479.73K	aa.aa	05:59:59
Eagle Nuclear Energy	3.810	3.939	3.510	-2.06%	207.05K	aa.aa	05:59:59
PayPay	14.99	15.53	14.80	-2.66%	411.82K	aa.aa	05:59:59
Versamet Royalties	8.720	9.170	8.460	-7.04%	291.93K	aa.aa	05:59:59
Metals Royalty	1.880	2.050	1.840	-6.23%	130.23K	aa.aa	05:59:59
Greenland Energy	2.150	2.270	2.100	-7.33%	1M	aa.aa	05:59:59
HMH Holding	10.57	11.07	10.31	-1.40%	200.83K	aa.aa	05:59:59
Mako Mining	8.000	8.150	7.840	-4.76%	109.15K	aa.aa	05:59:59
Arxis	50.84	51.52	49.28	+1.15%	622.48K	aa.aa	05:59:59
Suncrete	8.620	9.040	8.350	-3.47%	366.69K	aa.aa	05:59:59
Yesway	25.78	25.98	25.22	+1.74%	357.67K	aa.aa	05:59:59
Nicola Mining ADR	5.060	5.110	4.805	-1.17%	840	aa.aa	05:59:59
Elmet	19.38	22.24	18.97	-11.87%	1.14M	aa.aa	05:59:59
X Energy	10.97	11.23	10.57	-1.70%	5.09M	aa.aa	05:59:59
Liberty Defense Holdings	1.220	1.326	1.150	-1.37%	7.2K	aa.aa	05:59:59
Suja Life	9.97	10.51	9.85	-4.32%	238.8K	aa.aa	05:59:59
Aya Gold & Silver	25.17	26.08	24.91	-5.98%	756.83K	aa.aa	05:59:59
Fervo Energy	11.38	12.11	10.92	0.00%	14.97M	aa.aa	05:59:59
DUKE Robotics	2.900	3.270	2.860	-0.34%	18.92K	aa.aa	05:59:59
Optimi Health	2.255	2.530	2.210	-9.80%	23.22K	aa.aa	05:59:59
Amass Brands	0.2565	0.2740	0.2402	+6.79%	116.64K	aa.aa	05:59:59
Innio	13.77	14.59	13.60	-7.65%	3.66M	aa.aa	05:59:59
Fort Tech	0.4340	0.4428	0.4279	-1.99%	22.07K	aa.aa	05:59:59
Honeywell Aerospace	166.47	167.87	163.01	+1.03%	2.69M	aa.aa	05:59:59
Deep Fission	2.120	2.730	2.030	-25.09%	1.41M	aa.aa	05:59:59
Itg	5.340	5.555	5.150	-0.74%	415.97K	aa.aa	05:59:59
Neutron Holdings	17.51	18.71	17.43	-3.90%	543.47K	aa.aa	05:59:59
Midera Food Processing	45.09	46.04	44.43	-2.21%	459.95K	aa.aa	05:59:59
Instinct Bio	0.1755	0.1836	0.1750	-6.15%	61.67K	aa.aa	05:59:59
Game Your Game	0.3337	0.3550	0.3250	-4.68%	192.59K	aa.aa	05:59:59
First Phosphate ADR	12.32	13.43	12.32	-5.81%	14.88K	aa.aa	05:59:59
Old QVC	8.030	8.515	7.805	-0.62%	88.99K	aa.aa	05:59:59
First Breach	0.9156	0.9700	0.9000	-5.61%	82.93K	aa.aa	05:59:59
Tactical Resources	2.590	2.830	2.000	+31.47%	612.1K	aa.aa	05:59:59
Scorpio Gold ADR	3.380	3.450	3.220	+1.50%	52.65K	aa.aa	05:59:59
Gix Internet Ltd	3.390	3.620	3.370	-5.83%	26.24K	aa.aa	05:59:59
Turbogen Chp	3.580	4.300	3.500	-8.67%	367.85K	aa.aa	05:59:59
Resolution Minerals ADR	4.075	4.075	3.780	+2.77%	789	aa.aa	05:59:59
Amaero	5.545	5.850	5.260	-13.63%	88.99K	aa.aa	05:59:59
Accelevation Holdings A	10.68	12.03	10.22	-11.51%	1.33M	aa.aa	05:59:59
Chilwa Minerals ADR	3.820	3.820	3.600	+5.23%	4.34K	aa.aa	05:59:59
Black Mammoth Metals	2.720	3.080	2.720	-4.56%	9.48K	aa.aa	05:59:59

코스피지수

5,375.36

+136.23

+2.60%

코스피200 선물 (F) (F)

825.30

+13.20

+1.63%

US 500

7,574.10

+53.0

+0.70%

US Tech 100

28,188.00

+447.2

+1.61%

DAX

26,508.28

+118.06

+0.45%

닛케이

61,316.00

+856.42

+1.42%

미국 달러 지수

102.378

+0.248

+0.24%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
SK하이닉스	1,277,000	+5.36%	3.08M
삼성전자	206,000	+3.57%	15.25M
삼성전기	923,000	+4.65%	610.74K
SK스퀘어	796,000	+4.74%	608.29K
삼성전자우	165,000	+3.77%	2.88M
주성엔지니어링	178,400	+17.14%	2.12M
삼성SDI	478,500	+4.93%	618.26K

종목명	종가	변동 %	거래량
예선테크	1,521	+30.00%	1.00M
금호산업우	19,680	+29.99%	42.03K
메드팩토	4,660	+29.99%	2.11M
에스텍	19,820	+29.97%	61.17K
태영건설우	8,240	+29.97%	40.54K
바이오인프라	1,913	+29.96%	1.09M
메타랩스	1,601	+29.95%	6.38M

종목명	종가	변동 %	거래량
모아데이타	714	-30.00%	1.31M
동양2우B	6,150	-29.95%	98.66K
광진실업	1,795	-29.88%	2.58M
"BAROPHARM Co."	11,780.00	-28.17%	17.77M
대한항공우	28,700	-24.77%	1.81M
아시아나IDT	13,990	-21.71%	3.39M
깨끗한나라우	6,910	-21.66%	161.88K

종목명	종가	상승 여력	적정가치
Aaa A Aaaaa	195,800	+77.56%	347,659
Aaaaaaaaaaaaa	195,800	+77.56%	347,659
Aaa Aaaaa	38,400	+75.84%	67,524
Aaaaaa Aaaaaaaa Aaa	38,400	+75.84%	67,524
Aaaaaa Aaaaaaaaaaaa	8,780	+68.64%	14,807
Aaaaaaaaa	8,780	+68.64%	14,807
Aaaaaaaaaa Aaaa	3,885	+67.07%	6,491

종목명	종가	상승 여력	적정가치
Aaa A Aaaaa	195,800	+77.56%	347,659
Aaaaaaaaaaaaa	195,800	+77.56%	347,659
Aaa Aaaaa	38,400	+75.84%	67,524
Aaaaaa Aaaaaaaa Aaa	38,400	+75.84%	67,524
Aaaaaa Aaaaaaaaaaaa	8,780	+68.64%	14,807
Aaaaaaaaa	8,780	+68.64%	14,807
Aaaaaaaaaa Aaaa	3,885	+67.07%	6,491

NASDAQ Industrial (IXID)

NASDAQ Industrial 구성 종목

이베이

Goodyear Tire & Rubber Co

킴벌리클라크

몬스터 베버리지

신타스

파이서브

Steel Dynamics

윈 리조트

페이첵스

패스널

Crocs

패터슨-UTI

Atlanticus Holdings

시리우스 XM

아마존닷컴

로스 스토어스

넷이즈

코스트코

익스피디아

트립닷컴

스타벅스

엑슨 엔터프라이즈

Ballard

엑셀 에너지

마텔

엑셀론

Campbell’s

월마트

Weatherford Intl

아파치

메리어트인터내셔널

아메리칸 일렉트릭 파워

Coca-Cola European

하니웰

Baker Hughes

뉴웰브랜즈

해즈브로

펩시코

오토매틱 데이터 프로세싱

SSR Mining

큐리그 닥터 페퍼

Middleby Corp

넷플릭스

21세기 폭스

부킹홀딩스

오릴리 오토모티브

어반 아웃피터스

EW Scripps A

퍼스트 솔라

뉴스 코퍼레이션

Yueda Digital Holding

Hain Celestial

Itron Inc

Motorcar Parts of America

Royal Gold Inc

테슬라

테이크투인터랙티브 소프트웨어

달러트리

AAON

Acorn Energy

ACI Worldwide

Acacia Research

Arq Inc

Stabilis Solutions

Air T

Alico

Allient

American Sup.

The Andersons

A.P.E.I.

Apogee Enterp

Asia Pacific Wire & Cable

Gentherm Inc

Ark Restaurants Corp

Alliance Resource

Artesian Rsc A

Arts-Way Manufacturing

애스트로테크