NASDAQ Industrial (IXID)

나스닥

통화 USD

12,363.40

-64.85(-0.52%)

닫음·04:59:59

금일 변동

12,301.97

12,418.49

52주 변동폭

11,629.69

13,436.20

NASDAQ Industrial 구성 종목

NASDAQ Industrial 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
이베이	107.83	110.76	107.50	-1.16%	3.08M	aa.aa	04:59:59
Goodyear Tire & Rubber Co	5.07	5.37	5.06	-5.06%	10.03M	aa.aa	04:59:59
킴벌리클라크	97.22	98.87	97.14	-0.49%	3.56M	aa.aa	04:59:59
몬스터 베버리지	42.67	44.18	42.61	-2.82%	9.35M	aa.aa	04:59:59
신타스	197.62	198.86	191.09	+2.94%	2.52M	aa.aa	04:59:59
파이서브	45.98	46.60	45.23	+0.07%	7.88M	aa.aa	04:59:59
워너 브라더스 디스커버리	30.84	30.87	30.71	+0.26%	45.71M	aa.aa	04:59:59
Steel Dynamics	235.20	237.76	233.61	+0.39%	542.89K	aa.aa	04:59:59
윈 리조트	80.19	81.27	77.06	-1.55%	4.12M	aa.aa	04:59:59
페이첵스	101.59	107.60	101.49	-2.78%	4.38M	aa.aa	04:59:59
패스널	50.73	51.41	50.35	-0.51%	8.92M	aa.aa	04:59:59
Crocs	123.44	125.96	122.08	-0.95%	816.56K	aa.aa	04:59:59
패터슨-UTI	11.180	11.360	10.940	+0.99%	7.4M	aa.aa	04:59:59
Atlanticus Holdings Corp	91.39	91.53	89.23	+0.46%	103.67K	aa.aa	04:59:59
시리우스 XM	26.630	26.660	26.100	+1.33%	3.63M	aa.aa	04:59:59
아마존닷컴	249.38	250.43	245.60	+0.04%	31.14M	aa.aa	04:59:59
로스 스토어스	235.43	237.00	233.05	+0.62%	1.01M	aa.aa	04:59:59
넷이즈	117.56	119.06	117.28	+0.46%	441.68K	aa.aa	04:59:59
코스트코	896.48	909.43	895.29	-0.91%	2.6M	aa.aa	04:59:59
익스피디아	261.75	268.14	256.50	+1.05%	2.24M	aa.aa	04:59:59
트립닷컴	40.04	40.25	39.54	-1.45%	4.52M	aa.aa	04:59:59
스타벅스	93.65	94.49	92.76	-0.52%	6.56M	aa.aa	04:59:59
엑슨 엔터프라이즈	445.00	449.54	431.01	-1.25%	1.39M	aa.aa	04:59:59
Ballard	2.130	2.150	2.080	-2.74%	1.99M	aa.aa	04:59:59
엑셀 에너지	69.56	70.88	69.54	-1.56%	6.43M	aa.aa	04:59:59
마텔	13.14	13.16	12.90	+0.46%	2.89M	aa.aa	04:59:59
엑셀론	40.20	40.92	40.16	-1.20%	7.79M	aa.aa	04:59:59
Campbell’s	19.85	20.50	19.79	-2.41%	5.02M	aa.aa	04:59:59
월마트	107.56	111.17	107.51	-2.69%	21.1M	aa.aa	04:59:59
Weatherford Intl	84.13	85.05	82.77	-0.63%	948.82K	aa.aa	04:59:59
아파치	43.68	44.71	43.54	-0.05%	5.45M	aa.aa	04:59:59
메리어트인터내셔널	351.51	354.58	349.67	-0.04%	1.04M	aa.aa	04:59:59
아메리칸 일렉트릭 파워	117.57	118.71	117.30	-0.70%	3.38M	aa.aa	04:59:59
Paramount Skydance	10.18	10.30	9.96	+2.21%	15.03M	aa.aa	04:59:59
Coca-Cola European	100.31	101.37	100.05	+0.62%	1.58M	aa.aa	04:59:59
하니웰	211.79	212.97	209.18	-0.37%	1.96M	aa.aa	04:59:59
Baker Hughes	57.29	58.44	57.15	-1.28%	6.84M	aa.aa	04:59:59
뉴웰브랜즈	5.59	5.73	5.56	-1.58%	3.6M	aa.aa	04:59:59
해즈브로	86.81	87.67	85.37	+0.34%	1.62M	aa.aa	04:59:59
펩시코	128.13	131.19	128.12	-1.57%	8.58M	aa.aa	04:59:59
오토매틱 데이터 프로세싱	263.07	267.87	261.31	-0.23%	1.11M	aa.aa	04:59:59
SSR Mining	35.82	35.93	34.84	-1.32%	1.81M	aa.aa	04:59:59
큐리그 닥터 페퍼	30.89	31.94	30.81	-2.74%	6.43M	aa.aa	04:59:59
Middleby Corp	108.03	110.78	107.77	-2.89%	433.06K	aa.aa	04:59:59
넷플릭스	71.72	72.04	71.21	+0.50%	24.1M	aa.aa	04:59:59
21세기 폭스	31.56	31.79	31.30	+1.09%	779.76K	aa.aa	04:59:59
부킹홀딩스	157.34	159.25	155.38	+0.92%	7.75M	aa.aa	04:59:59
오릴리 오토모티브	86.24	87.45	85.78	+0.40%	4.12M	aa.aa	04:59:59
어반 아웃피터스	74.78	76.01	73.97	-0.05%	736.69K	aa.aa	04:59:59
EW Scripps A	2.870	3.090	2.855	-4.97%	555.96K	aa.aa	04:59:59
퍼스트 솔라	172.16	190.00	170.80	-10.32%	5.87M	aa.aa	04:59:59
뉴스 코퍼레이션	28.44	28.75	28.19	+1.12%	3.4M	aa.aa	04:59:59
Yueda Digital Holding	0.897	0.897	0.841	+2.42%	7.29K	aa.aa	04:59:59
Hain Celestial	0.52	0.56	0.52	-5.45%	1.22M	aa.aa	04:59:59
Itron Inc	91.52	91.85	89.18	+0.22%	542.32K	aa.aa	04:59:59
Motorcar Parts of America	10.56	10.61	10.41	0.00%	113.98K	aa.aa	04:59:59
Royal Gold Inc	252.49	253.03	247.95	-0.11%	424.63K	aa.aa	04:59:59
테슬라	377.94	383.33	375.70	-0.57%	25.2M	aa.aa	04:59:59
테이크투인터랙티브 소프트웨어	202.98	209.40	202.37	-1.62%	2.28M	aa.aa	04:59:59
달러트리	113.50	116.11	113.43	+0.30%	1.78M	aa.aa	04:59:59
AAON	84.28	84.77	80.03	+2.33%	1.05M	aa.aa	04:59:59
Acorn Energy	20.74	21.16	20.23	0.00%	0	aa.aa	24/09
ACI Worldwide	49.62	49.92	48.84	+0.81%	480.64K	aa.aa	04:59:59
Acacia Research	4.310	4.335	4.260	-0.23%	149.47K	aa.aa	04:59:59
Arq Inc	2.010	2.030	1.985	-1.47%	239.82K	aa.aa	04:59:59
Stabilis Solutions	5.180	5.290	5.130	-1.15%	9.05K	aa.aa	04:59:59
Air T	28.66	30.68	28.57	-2.45%	25.56K	aa.aa	04:59:59
Alico	38.86	39.79	38.86	-1.42%	16.6K	aa.aa	04:59:59
Allient	112.56	113.89	108.10	-0.92%	330.56K	aa.aa	04:59:59
American Sup.	30.42	30.74	29.69	-2.03%	648.29K	aa.aa	04:59:59
The Andersons	66.79	67.58	66.35	-0.89%	314.61K	aa.aa	04:59:59
A.P.E.I.	42.71	43.86	41.18	+3.21%	349.09K	aa.aa	04:59:59
Apogee Enterp	36.31	36.96	35.64	-1.28%	157.49K	aa.aa	04:59:59
Asia Pacific Wire & Cable	1.330	1.365	1.330	0.00%	1.48K	aa.aa	04:59:59
Gentherm Inc	33.89	35.20	33.27	-3.86%	706.83K	aa.aa	04:59:59
Ark Restaurants Corp	4.56	4.80	4.56	-1.08%	2.93K	aa.aa	04:59:59
Alliance Resource	25.195	26.240	25.070	-1.39%	271.07K	aa.aa	04:59:59
Artesian Res	33.32	33.90	33.26	-1.27%	24.22K	aa.aa	04:59:59
Arts-Way Manufacturing	3.280	3.280	3.100	+2.50%	6.41K	aa.aa	04:59:59
애스트로테크	7.1800	7.4495	6.9900	-3.23%	23.68K	aa.aa	04:59:59
Astec Ind.	40.59	41.02	39.72	-1.91%	225.9K	aa.aa	04:59:59
Ascent Solar Tech	2.8700	2.9500	2.8100	-1.37%	205.71K	aa.aa	04:59:59
ATA Inc	0.826	0.875	0.781	+0.12%	2.75K	aa.aa	04:59:59
Astronics Corp	69.15	70.18	67.51	+0.01%	252.19K	aa.aa	04:59:59
에어로 바이론먼트	158.55	160.29	151.50	+1.67%	861.28K	aa.aa	04:59:59
Beasley Broadc	16.0350	16.8800	15.5100	-3.40%	24.22K	aa.aa	04:59:59
Barrett Busi	31.59	33.21	30.99	-3.13%	542.53K	aa.aa	04:59:59
Balchem Corp	167.84	169.16	166.91	-0.24%	147.54K	aa.aa	04:59:59
Clarus	3.51	3.52	3.45	+0.29%	60.27K	aa.aa	04:59:59
Bel Fuse Inc	203.15	204.36	198.15	-0.49%	56.75K	aa.aa	04:59:59
Bel Fuse (B)	250.96	253.50	244.76	-1.23%	99.89K	aa.aa	04:59:59
BJs Restaurants	61.96	63.06	60.74	+0.68%	256.08K	aa.aa	04:59:59
Dmc Global	5.82	5.96	5.80	-1.69%	169.08K	aa.aa	04:59:59
Bridgford Foods C	5.90	5.90	5.78	+1.72%	681	aa.aa	04:59:59
Bassett	17.87	17.87	17.52	+1.53%	21.2K	aa.aa	04:59:59
Broadwind Energy	4.170	4.330	4.070	-3.47%	143.41K	aa.aa	04:59:59
China Automotive	5.080	5.080	5.000	0.00%	5.47K	aa.aa	04:59:59
Zeta Network	1.4300	1.4899	1.3601	+3.62%	23.85K	aa.aa	04:59:59
Cheesecake Fac.	105.05	105.72	103.32	+0.61%	1.15M	aa.aa	04:59:59
Cal-Maine Foods	68.49	72.25	68.38	-4.52%	1.04M	aa.aa	04:59:59
Cass Info	54.38	54.84	53.93	+0.65%	62.86K	aa.aa	04:59:59
케이시제너럴스토어	598.85	604.00	594.61	+0.26%	567.41K	aa.aa	04:59:59
CBAK 에너지	1.370	1.550	1.270	-6.16%	1.83M	aa.aa	04:59:59
Cracker Barrel	51.84	51.98	46.88	+9.09%	1.98M	aa.aa	04:59:59
Cadiz	3.710	3.790	3.640	-2.88%	708.17K	aa.aa	04:59:59
CECO Envir	72.860	73.730	70.505	-2.83%	635.09K	aa.aa	04:59:59
Perdoceo Education	31.68	31.95	31.41	+0.76%	601.23K	aa.aa	04:59:59
Central Garden & Pet Co.	39.51	39.84	39.36	+0.05%	63.22K	aa.aa	04:59:59
Centaurus 2002	34.19	34.39	34.05	+0.09%	283.1K	aa.aa	04:59:59
Cognex Corp	57.70	58.28	57.10	-0.84%	1.26M	aa.aa	04:59:59
Churchill Downs	79.41	80.85	78.08	-1.31%	1.06M	aa.aa	04:59:59
Chefs Warehouse	110.36	111.32	108.95	+1.35%	352.61K	aa.aa	04:59:59
차이나 내추럴	3.8200	4.0790	3.8200	+0.26%	6.03K	aa.aa	04:59:59
Cineverse	2.0400	2.0800	2.0000	0.00%	54.55K	aa.aa	04:59:59
Ridgetech	0.9056	0.9201	0.9056	-2.11%	16.48K	aa.aa	04:59:59
Calumet Specialty	53.850	55.581	53.240	-0.97%	1.27M	aa.aa	04:59:59
클린 에너지	1.640	1.665	1.620	+1.23%	866.84K	aa.aa	04:59:59
Euro Tech Holding	1.450	1.520	1.450	-3.33%	15.74K	aa.aa	04:59:59
Columbus McKin.	16.03	16.43	15.83	-2.91%	413.85K	aa.aa	04:59:59
Destination XL Group	0.520	0.589	0.518	-11.19%	209.41K	aa.aa	04:59:59
Century Casinos	1.110	1.119	1.110	0.00%	19.57K	aa.aa	04:59:59
Coca-Cola Bott	189.65	190.89	185.58	+1.15%	431.97K	aa.aa	04:59:59
Columbia Sports	56.97	57.48	56.32	+0.33%	562.04K	aa.aa	04:59:59
Canterbury Park	15.78	15.78	15.55	0.00%	2.01K	aa.aa	04:59:59
CRA Intl	162.57	165.04	159.96	+0.34%	99.75K	aa.aa	04:59:59
America CarMart	1.36	1.69	1.34	-18.56%	367.14K	aa.aa	04:59:59
Crown Crafts	2.550	2.610	2.540	-1.54%	18.46K	aa.aa	04:59:59
케네디언솔라	10.95	11.17	10.70	-3.44%	2.73M	aa.aa	04:59:59
CTI Industries Corp	2.600	2.600	2.560	-3.35%	0	aa.aa	04:59:59
Citi Trends	50.07	51.01	49.54	-0.97%	110.67K	aa.aa	04:59:59
Cavco Ind.	543.21	547.61	532.60	+0.25%	111.84K	aa.aa	04:59:59
Consolid. Water	27.83	28.22	27.77	-0.93%	72.98K	aa.aa	04:59:59
Casella Waste	83.83	86.02	83.70	-1.14%	375.66K	aa.aa	04:59:59
Kustom Entertainment	0.6290	0.6300	0.5901	-3.60%	723.26K	aa.aa	04:59:59
뉴에그 커머스	14.1300	14.3000	13.8400	-2.08%	26.9K	aa.aa	04:59:59
Daily Journal Corp	655.01	671.01	652.57	-0.67%	36.64K	aa.aa	04:59:59
Dorchester Minera	29.31	29.60	29.24	+0.69%	59.5K	aa.aa	04:59:59
Dorman Products	122.60	123.51	120.24	+0.98%	202.58K	aa.aa	04:59:59
Star Equity Holdings	10.170	10.170	9.860	-1.50%	3.64K	aa.aa	04:59:59
US Gold	15.560	15.656	15.300	-0.58%	133.58K	aa.aa	04:59:59
Deswell Industries	3.132	3.150	3.060	-0.25%	6.4K	aa.aa	04:59:59
Dawson Geophy	3.080	3.160	2.990	+3.70%	41.42K	aa.aa	04:59:59
DXP Enterprises	193.65	194.36	188.72	+1.35%	193.85K	aa.aa	04:59:59
Educational Devel	1.300	1.310	1.280	0.00%	17.45K	aa.aa	04:59:59
Euronet	64.33	65.59	63.55	-0.48%	498.75K	aa.aa	04:59:59
Eastern Co	24.60	25.36	24.41	-3.84%	6.9K	aa.aa	04:59:59
Energy Recovery	6.83	6.84	6.69	+0.44%	730.7K	aa.aa	04:59:59
Escalade	19.31	19.38	19.02	+1.21%	19.78K	aa.aa	04:59:59
ExlService Hldg	35.16	35.58	34.63	+0.95%	2.88M	aa.aa	04:59:59
Exponent	64.46	66.04	64.12	-1.45%	388.71K	aa.aa	04:59:59
퓨얼셀	16.390	16.710	15.850	-4.60%	4.84M	aa.aa	04:59:59
Frequency Electro	84.540	87.350	82.835	+0.38%	472.09K	aa.aa	04:59:59
Franklin Elect	96.84	97.10	95.07	+0.56%	323.27K	aa.aa	04:59:59
내셔널 베버리지	29.87	31.07	29.12	-2.54%	521.5K	aa.aa	04:59:59
1800FLOWERS.COM	2.81	2.84	2.65	-0.35%	462.77K	aa.aa	04:59:59
Flexsteel Ind.	88.37	88.37	83.88	+3.68%	60.62K	aa.aa	04:59:59
Kandal M	0.2020	0.2030	0.1900	-0.49%	174.14K	aa.aa	04:59:59
Forward Industries	8.350000	8.370000	7.910000	+3.60%	1.67M	aa.aa	04:59:59
Forrester Rsrch	11.57	11.99	11.49	-1.78%	96.89K	aa.aa	04:59:59
Fuel Tech	1.715	1.810	1.600	+3.94%	263.08K	aa.aa	04:59:59
Gaia Inc	1.330	1.340	1.255	+7.26%	103.29K	aa.aa	04:59:59
GameSquare Holdings	3.130	3.228	3.070	+2.29%	63.52K	aa.aa	04:59:59
제보	1.400	1.465	1.390	-3.45%	3.08M	aa.aa	04:59:59
Giga Media Ltd	1.330	1.330	1.330	0.00%	144	aa.aa	04:59:59
G-III Apparel	27.05	27.33	26.64	+0.41%	652.57K	aa.aa	04:59:59
골라LNG	50.11	50.99	49.88	+0.34%	1.43M	aa.aa	04:59:59
Gentex Corp	22.04	22.42	21.87	-0.63%	1.88M	aa.aa	04:59:59
Green Plains	15.01	15.37	14.92	-0.66%	1.08M	aa.aa	04:59:59
Gravity Co	67.55	68.79	66.00	+0.12%	26.56K	aa.aa	04:59:59
Ferroglobe	3.980	4.180	3.960	-5.01%	1.38M	aa.aa	04:59:59
Good Times Restau	1.500	1.505	1.470	-0.33%	35.58K	aa.aa	04:59:59
Hudson Tech	5.230	5.245	5.070	+1.75%	766.66K	aa.aa	04:59:59
Helen of Troy Ltd	29.35	29.71	28.90	-0.61%	262.32K	aa.aa	04:59:59
Highway Holdings	0.930	0.999	0.920	-1.07%	141.46K	aa.aa	04:59:59
Hallador Energy	14.540	14.690	14.130	+0.21%	672.62K	aa.aa	04:59:59
Hooker Furnitur	13.11	13.42	12.86	-1.72%	27.8K	aa.aa	04:59:59
Huazhu	41.99	42.91	41.94	-1.85%	967.1K	aa.aa	04:59:59
Hurco Companies	21.63	21.82	21.20	+2.03%	20.05K	aa.aa	04:59:59
Huron Consult	158.00	161.88	155.74	-1.19%	170.77K	aa.aa	04:59:59
Hawkins	126.62	126.91	123.20	+2.12%	105.45K	aa.aa	04:59:59
ICF Intl	83.00	84.04	82.26	-0.81%	117.42K	aa.aa	04:59:59
Icahn Enterprises	6.95	7.10	6.95	-2.04%	1.06M	aa.aa	04:59:59
IES Holdings	320.50	321.98	309.10	+0.24%	148.16K	aa.aa	04:59:59
Interface	35.19	35.35	34.48	+0.72%	423.66K	aa.aa	04:59:59
Information Services	5.270	5.390	5.212	-1.50%	191K	aa.aa	04:59:59
Ingles Markets	84.11	84.14	83.07	+1.25%	78.68K	aa.aa	04:59:59
The Intergroup Co	36.78	37.58	35.67	+1.24%	48.89K	aa.aa	04:59:59
Innospec Inc	96.87	97.50	95.76	+0.28%	208.07K	aa.aa	04:59:59
Inter Parfums	115.79	118.73	115.23	-1.37%	181.72K	aa.aa	04:59:59
Bloomia Holdings,	2.940	2.940	2.940	-8.41%	790	aa.aa	04:59:59
Innovative Soluti	18.450	18.610	17.840	+1.77%	139.73K	aa.aa	04:59:59
Jack In The Box	13.33	13.43	13.05	-0.97%	426.31K	aa.aa	04:59:59
JAKKS Pacific	24.54	24.65	24.26	+0.49%	30.3K	aa.aa	04:59:59
John B Sanfilip	67.05	68.26	66.62	-0.95%	73.27K	aa.aa	04:59:59
Sunation Energy	2.4500	2.6500	2.4300	-4.67%	167.25K	aa.aa	04:59:59
Jewett-Cameron Trading	2.930	2.945	2.840	+1.03%	13.01K	aa.aa	04:59:59
J & J Snack Foods	77.18	79.09	77.04	-0.96%	127.03K	aa.aa	04:59:59
잭 헨리 앤 어소시에이츠	147.75	151.83	147.10	-0.39%	781.24K	aa.aa	04:59:59
Johnson Outdrs	43.76	44.59	43.66	-0.61%	54.12K	aa.aa	04:59:59
커피홀딩스	4.090	4.171	4.050	+1.24%	39.41K	aa.aa	04:59:59
Kaiser Aluminum	151.67	154.95	150.89	-2.94%	174.44K	aa.aa	04:59:59
Kelly Services	16.41	16.48	16.06	-0.24%	266.83K	aa.aa	04:59:59
Kelly Services (B)	22.55	22.55	22.55	+1.51%	1.48K	aa.aa	04:59:59
Kewaunee Scientif	34.28	34.28	34.03	+0.73%	1.93K	aa.aa	04:59:59
Simply Good Foods	9.43	9.72	9.38	-1.67%	1.69M	aa.aa	04:59:59
Kandi Technolgies	0.581	0.590	0.560	+5.03%	132.13K	aa.aa	04:59:59
Koss Corp	4.200	4.440	3.940	+6.33%	260.23K	aa.aa	04:59:59
Kratos Defense	47.02	47.36	44.81	+1.86%	4.54M	aa.aa	04:59:59
레이크랜드 인더스트리	10.49	10.55	10.15	+2.84%	17.83K	aa.aa	04:59:59
Marzetti	101.14	102.83	100.55	-0.96%	296.83K	aa.aa	04:59:59
Distribution Solutions	34.95	34.98	34.91	0.00%	172.24K	aa.aa	04:59:59
Lifetime Brands	9.24	9.25	8.60	+6.82%	170.81K	aa.aa	04:59:59
Littelfuse	421.16	422.51	409.69	-0.30%	91.52K	aa.aa	04:59:59
Lincoln Edu	23.880	24.510	23.740	-0.87%	595.32K	aa.aa	04:59:59
Live Ventures	7.77	7.88	7.50	-2.02%	6.92K	aa.aa	04:59:59
Liberty Media Formula A	86.73	87.77	85.54	+1.32%	117.25K	aa.aa	04:59:59
Limoneira Co	11.97	12.15	11.87	-0.99%	109K	aa.aa	04:59:59
Loop Industries	0.475	0.505	0.465	0.00%	209.34K	aa.aa	04:59:59
Grand Canyon	151.19	154.11	151.12	+0.37%	295.86K	aa.aa	04:59:59
LightPath Technol	10.060	10.135	9.550	+2.55%	2.24M	aa.aa	04:59:59
Liquidity Ser	43.40	43.43	42.38	+1.58%	229.47K	aa.aa	04:59:59
Lightbridge Corp	6.730	6.770	6.520	+0.15%	490.85K	aa.aa	04:59:59
Lifeway Foods	21.910	22.460	21.860	-1.79%	129.97K	aa.aa	04:59:59
LSI Industries	20.940	20.950	19.940	+3.46%	421.77K	aa.aa	04:59:59
Senstar Technologies	1.600	1.620	1.520	+2.56%	7.82K	aa.aa	04:59:59
Marine Petroleum	4.350	4.350	4.350	+0.93%	75	aa.aa	04:59:59
Matthews Intern	19.23	19.88	19.16	-2.46%	552.29K	aa.aa	04:59:59
Marchex	1.310	1.455	1.305	-1.50%	13.26K	aa.aa	04:59:59
Monarch Casino	118.05	118.19	115.32	+0.41%	124.02K	aa.aa	04:59:59
Stagwell	8.310	8.510	8.155	-2.00%	844.91K	aa.aa	04:59:59
메르카도리브레	1,754.13	1,805.92	1,736.85	-2.51%	708.7K	aa.aa	04:59:59
Methanex	59.77	60.20	58.07	+1.05%	681.73K	aa.aa	04:59:59
Mercer Int	0.32	0.34	0.31	-0.22%	432.94K	aa.aa	04:59:59
Perma-Pipe Int	31.240	31.320	30.570	+1.30%	53.05K	aa.aa	04:59:59
MGE Energy Inc	68.49	70.86	68.29	-3.34%	274.85K	aa.aa	04:59:59
MGP Ingredients	12.74	13.06	12.66	-1.55%	355.73K	aa.aa	04:59:59
Mind Technology	4.5300	4.5500	4.2908	+1.34%	107.8K	aa.aa	04:59:59
MKS Instruments	257.98	259.65	254.21	-1.80%	674.73K	aa.aa	04:59:59
Mesa Lab	137.50	138.50	130.53	+3.38%	197.69K	aa.aa	04:59:59
MillerKnoll	19.91	20.29	19.30	-0.65%	773.01K	aa.aa	04:59:59
마틴 미드	2.230	2.330	2.150	+1.83%	34.75K	aa.aa	04:59:59
MakeMyTrip Ltd	46.87	47.36	46.17	+0.17%	1.63M	aa.aa	04:59:59
Monro Muffler	13.98	14.34	13.85	-0.29%	931.14K	aa.aa	04:59:59
Mercury Systems	83.18	83.58	80.99	+0.55%	434.42K	aa.aa	04:59:59
Middlesex Water	52.91	53.68	52.85	-1.38%	119.12K	aa.aa	04:59:59
PMA Graphene	1.27	1.38	1.26	-2.31%	84.07K	aa.aa	04:59:59
Mannatech	7.25	7.36	6.67	-5.35%	4K	aa.aa	04:59:59
Matrix Service	9.80	9.82	9.62	+0.20%	599.79K	aa.aa	04:59:59
Sharplink Gaming	9.950	10.020	9.670	+1.43%	5.46M	aa.aa	04:59:59
MYR Group	295.18	297.29	286.93	0.00%	170.06K	aa.aa	04:59:59
Natural Alternati	1.73	1.85	1.73	-6.49%	8.69K	aa.aa	04:59:59
Nathans Famous	94.29	95.20	93.83	-0.12%	40.68K	aa.aa	04:59:59
Natures Sunsh	12.94	12.96	12.72	-0.08%	96.79K	aa.aa	04:59:59
NCM Inc	2.200	2.230	2.145	0.00%	1.72M	aa.aa	04:59:59
The9 ADR	3.5700	3.7700	3.5700	-2.46%	107.33K	aa.aa	04:59:59
Nordson Corp	323.26	324.99	319.21	+0.57%	323.55K	aa.aa	04:59:59
NN Inc	3.600	3.875	3.590	-6.74%	2.62M	aa.aa	04:59:59
NAPCO Security Te	35.68	35.88	34.86	-0.78%	312K	aa.aa	04:59:59
Northern Technolo	7.85	7.89	7.85	-0.13%	4.11K	aa.aa	04:59:59
NWPX Infra	101.34	102.13	99.72	-1.25%	85.3K	aa.aa	04:59:59
Nexstar	161.53	166.54	159.85	-2.44%	349.96K	aa.aa	04:59:59
Omega Flex	25.17	25.62	24.86	-1.14%	26.81K	aa.aa	04:59:59
OSI Systems	201.30	205.15	200.58	-0.84%	133.09K	aa.aa	04:59:59
Neighborhood	3.30	3.35	3.26	-1.49%	2.09M	aa.aa	04:59:59
Otter Tail Corp	88.26	89.52	87.61	-1.00%	202.7K	aa.aa	04:59:59
Geospace Tech	5.020	5.150	4.960	-2.33%	86.12K	aa.aa	04:59:59
Highpeak Energy Acquisition	7.660	8.150	7.630	-2.92%	777.23K	aa.aa	04:59:59
Patrick Ind.	67.71	69.50	67.48	-2.12%	488.79K	aa.aa	04:59:59
Pure Cycle Corp	10.87	11.00	10.66	-1.18%	170.6K	aa.aa	04:59:59
알토 인그리디언츠	3.740	3.770	3.670	+0.27%	1.05M	aa.aa	04:59:59
Perma-Fix Environ	15.570	15.780	15.050	-1.39%	517.51K	aa.aa	04:59:59
PetMed Express	1.555	1.570	1.550	+0.32%	83.63K	aa.aa	04:59:59
Park Ohio Holdings	47.52	48.00	46.64	+1.52%	63.79K	aa.aa	04:59:59
Children’s Place	2.22	2.25	2.15	+0.45%	94.1K	aa.aa	04:59:59
PLPC	429.82	431.00	416.09	+0.59%	76.49K	aa.aa	04:59:59
플러그파워	1.965	2.020	1.940	-3.68%	56.08M	aa.aa	04:59:59
PrimeEnergy Corp	210.85	214.26	201.17	+7.21%	156.12K	aa.aa	04:59:59
Pool Corp	161.71	167.82	160.38	-2.94%	1.36M	aa.aa	04:59:59
Powell Ind.	191.62	193.00	186.30	-0.52%	367.01K	aa.aa	04:59:59
CarpParts.Com	8.620	8.670	8.130	+3.36%	31.91K	aa.aa	04:59:59
PriceSmart	173.09	175.43	172.23	+0.26%	156.6K	aa.aa	04:59:59
파파존스 인터내셔널	20.22	20.48	19.92	+0.35%	1.3M	aa.aa	04:59:59
Rave Restaurant	2.2900	2.4000	2.1000	-16.73%	934.27K	aa.aa	04:59:59
QuinStreet	14.40	14.43	13.96	+0.84%	1.21M	aa.aa	04:59:59
Leonardo DRS	37.59	38.17	37.09	+0.48%	879.3K	aa.aa	04:59:59
Upbound	15.87	16.24	15.76	-0.75%	1.36M	aa.aa	04:59:59
Rocky Brands	44.67	45.26	44.45	-0.33%	40.32K	aa.aa	04:59:59
레콘 테크	1.3700	1.4196	1.3100	0.00%	268.29K	aa.aa	04:59:59
Reading Intl	1.970	1.990	1.900	+2.07%	41.59K	aa.aa	04:59:59
Reading International (B)	17.03	18.16	16.75	-4.81%	9.79K	aa.aa	04:59:59
Res Connect	3.75	3.93	3.66	-3.60%	746.83K	aa.aa	04:59:59
RF Industries	8.310	8.355	8.095	-0.72%	115.7K	aa.aa	04:59:59
RGC Resources Inc	20.78	20.92	20.74	+0.63%	10.27K	aa.aa	04:59:59
RCI Hospitality	27.24	27.56	26.90	-0.62%	42.09K	aa.aa	04:59:59
Rocky Mountain Ch	0.869	0.880	0.850	+2.24%	47.25K	aa.aa	04:59:59
Gibraltar Ind.	39.70	40.50	38.20	-1.34%	573.55K	aa.aa	04:59:59
Urban One Inc	4.280	4.310	4.210	-0.70%	2.25K	aa.aa	04:59:59
Urban One D	3.700	3.850	3.630	-5.61%	7.75K	aa.aa	04:59:59
Red Robin	7.56	7.86	7.43	-2.20%	258.83K	aa.aa	04:59:59
Rush A	47.98	48.36	47.61	-0.12%	443.69K	aa.aa	04:59:59
Rush Enterprises	55.01	56.48	54.32	+0.35%	110.06K	aa.aa	04:59:59
Sinclair Broad	12.74	13.02	12.60	-1.01%	403.05K	aa.aa	04:59:59
Scholastic Corp	34.86	35.44	34.80	-1.41%	469.01K	aa.aa	04:59:59
Socket Mobile	0.486	0.507	0.483	-5.45%	94.31K	aa.aa	04:59:59
Shoe Carnival	13.22	13.25	12.90	+0.84%	759.96K	aa.aa	04:59:59
Origin Agritech	0.920	0.940	0.902	0.00%	3.13K	aa.aa	04:59:59
Seneca Foods	184.00	186.34	180.71	+2.71%	117.89K	aa.aa	04:59:59
Seneca Foods Corp (B)	180.23	180.23	180.23	-0.40%	0	aa.aa	04:59:59
Superior Uniform	12.57	12.76	12.51	+0.32%	24.88K	aa.aa	04:59:59
Steven Madden	44.23	44.39	42.96	+1.91%	814.79K	aa.aa	04:59:59
Strategic Education	79.82	79.98	78.54	+2.02%	240.72K	aa.aa	04:59:59
Sterling	513.68	519.99	485.00	+0.33%	376.01K	aa.aa	04:59:59
Strattec Security	65.78	67.22	65.50	-1.79%	87.33K	aa.aa	04:59:59
Smith & Wesson	14.08	14.21	13.93	+0.72%	448.55K	aa.aa	04:59:59
Ascent Industries	14.64	14.82	14.62	-0.41%	18.9K	aa.aa	04:59:59
Tat Techno	37.390	38.360	37.090	-2.04%	125.65K	aa.aa	04:59:59
Taylor Devices	63.57	64.36	62.32	+1.10%	63.68K	aa.aa	04:59:59
Titan Machinery	23.48	24.13	23.02	-3.06%	172.35K	aa.aa	04:59:59
Tandy Leather Fac	2.580	2.650	2.540	-1.15%	3.32K	aa.aa	04:59:59
Transcat	86.13	88.78	85.32	-3.28%	178.94K	aa.aa	04:59:59
TriMas Corp	39.47	39.56	38.54	+0.69%	420.88K	aa.aa	04:59:59
TTEC	1.22	1.24	1.21	-0.81%	247.1K	aa.aa	04:59:59
Tetra Tech	33.64	35.32	33.62	-3.61%	1.9M	aa.aa	04:59:59
Twin Disc	25.94	26.18	25.36	+0.35%	63.38K	aa.aa	04:59:59
Texas Roadhouse	161.55	164.63	159.42	-2.00%	1.46M	aa.aa	04:59:59
Universal Elec	5.25	5.33	5.18	-0.19%	25.08K	aa.aa	04:59:59
Lesaka Tech	4.150	4.240	4.050	-1.43%	172.12K	aa.aa	04:59:59
Ufp Industries	78.81	82.29	78.07	-3.63%	591.2K	aa.aa	04:59:59
United-Guardian	7.25	7.26	7.10	+1.83%	3.23K	aa.aa	04:59:59
Ultralife Corp	6.050	6.190	5.870	+2.54%	83.91K	aa.aa	04:59:59
U.S 에너지	1.550	1.610	1.480	+5.44%	1.23M	aa.aa	04:59:59
United States	109.42	109.89	106.69	+0.01%	152.68K	aa.aa	04:59:59
Vicor Corp	276.06	281.81	266.00	-2.51%	791.39K	aa.aa	04:59:59
Virco Manufacturing	6.560	6.570	6.500	-0.15%	9.62K	aa.aa	04:59:59
Village SprMrkt	45.78	45.97	44.69	+2.51%	50.79K	aa.aa	04:59:59
Cimpress NV	78.61	78.68	76.26	+0.80%	129.84K	aa.aa	04:59:59
Vera Bradley	4.07	4.20	4.01	+0.74%	276.01K	aa.aa	04:59:59
VSE Corp	180.44	181.11	173.81	+1.06%	359.02K	aa.aa	04:59:59
WD-40 Company	197.19	199.73	195.69	-1.08%	111.44K	aa.aa	04:59:59
Westrock Coffee	7.970	8.215	7.900	-1.36%	360.5K	aa.aa	04:59:59
Weyco Group	47.42	47.92	45.68	+2.93%	33.6K	aa.aa	04:59:59
Winmark Corp	292.82	296.36	287.13	+0.54%	84.27K	aa.aa	04:59:59
Willdan Group	79.63	81.08	78.53	-2.13%	213.06K	aa.aa	04:59:59
FabricAI,	2.310	2.340	2.210	+0.87%	115.87K	aa.aa	04:59:59
Willamette Valley	1.850	1.900	1.820	-5.61%	2.71K	aa.aa	04:59:59
Woodward	325.88	327.96	320.22	-0.11%	529.45K	aa.aa	04:59:59
XORTX Therapeutics	1.7200	1.7800	1.6900	+1.18%	51.3K	aa.aa	04:59:59
The York Water	30.75	31.34	30.72	-0.60%	89.48K	aa.aa	04:59:59
Zebra Tech	365.09	370.64	362.76	-1.60%	433.59K	aa.aa	04:59:59
Zumiez Inc	13.44	13.90	13.43	-2.25%	213.96K	aa.aa	04:59:59
Pilgrims Pride	27.26	28.12	27.02	-1.34%	1.45M	aa.aa	04:59:59
도미노피자	293.03	296.85	290.56	-1.15%	576.36K	aa.aa	04:59:59
NorthWestern	68.07	69.00	67.90	-0.92%	367.81K	aa.aa	04:59:59
Collective Mining	13.03	13.21	12.58	-1.51%	164.13K	aa.aa	04:59:59
Regis Corp	28.520	28.520	27.500	+3.52%	4.01K	aa.aa	04:59:59
Culp Inc	3.510	3.590	3.510	-1.96%	41.85K	aa.aa	04:59:59
CAE	24.62	24.75	24.26	+0.86%	898.84K	aa.aa	04:59:59
Saga Comm	8.61	8.75	8.56	-0.92%	12.19K	aa.aa	04:59:59
Lee Enterprises	6.83	6.99	6.74	+0.59%	50.39K	aa.aa	04:59:59
에버지	77.66	78.57	77.61	-0.97%	1.61M	aa.aa	04:59:59
Full House Resorts Inc	1.750	1.790	1.730	-1.69%	189.69K	aa.aa	04:59:59
Orion Energy Systems Inc	29.250	30.600	28.100	+2.92%	98.81K	aa.aa	04:59:59
Xwell	0.8896	0.9497	0.8800	-1.43%	34.33K	aa.aa	04:59:59
ClearSign Tech	3.460	3.725	3.405	-2.26%	17.41K	aa.aa	04:59:59
Caesarstone	3.00	3.00	2.85	+7.53%	52.46K	aa.aa	04:59:59
시저스 엔터	29.61	29.68	29.55	-0.02%	4.93M	aa.aa	04:59:59
인페이즈 에너지	32.82	33.00	31.54	-0.76%	6.75M	aa.aa	04:59:59
Five Below Inc	222.38	230.98	221.61	-2.21%	955.65K	aa.aa	04:59:59
Turtle Beach	12.77	12.87	12.62	0.00%	253.51K	aa.aa	04:59:59
Bloomin' Brands Inc	8.12	8.58	8.07	-5.03%	2.01M	aa.aa	04:59:59
페로비알	55.380	55.720	54.980	+0.18%	1.1M	aa.aa	04:59:59
몬델리즈 인터내셔널	60.86	62.19	60.76	-0.94%	5.51M	aa.aa	04:59:59
트랙터 서플라이	31.44	32.78	31.41	-2.63%	9.15M	aa.aa	04:59:59
룰루레몬	101.64	102.97	99.30	-0.63%	3.82M	aa.aa	04:59:59
Fossil	5.8500	6.2750	5.7200	-5.19%	825.26K	aa.aa	04:59:59
Tripadvisor	8.52	8.65	8.06	+5.97%	6.91M	aa.aa	04:59:59
The Wendys Co	6.51	6.76	6.50	-3.34%	3.88M	aa.aa	04:59:59
Lincoln Electric Holdings Inc	266.40	268.27	261.10	+0.38%	475.65K	aa.aa	04:59:59
Elbit Systems	739.72	748.75	738.25	-0.37%	82.67K	aa.aa	04:59:59
Visteon	89.85	92.67	88.90	-3.42%	451.29K	aa.aa	04:59:59
LKQ	23.00	23.77	22.94	-1.84%	2.25M	aa.aa	04:59:59
Travelzoo	5.51	5.57	5.36	-1.25%	40.77K	aa.aa	04:59:59
얼라이언트 에너지	63.31	64.00	63.27	-0.60%	2.38M	aa.aa	04:59:59
Avis	103.54	105.80	102.40	-2.02%	353.9K	aa.aa	04:59:59
Chord Energy	140.02	141.82	138.44	+1.67%	591.77K	aa.aa	04:59:59
Plains All American Pipeline	24.64	24.86	24.34	+0.82%	2.14M	aa.aa	04:59:59
AMC Networks A	12.03	12.14	11.88	+0.25%	488.44K	aa.aa	04:59:59
Century Aluminum Co	38.12	38.46	37.60	-1.80%	1.15M	aa.aa	04:59:59
코파츠	28.04	28.88	28.00	-2.86%	8.01M	aa.aa	04:59:59
Melco Resorts & Entertainment	4.67	4.73	4.54	-1.06%	2.19M	aa.aa	04:59:59
펜 엔터테인먼트	15.49	15.56	14.80	-0.45%	4.37M	aa.aa	04:59:59
Trimble	57.69	59.35	57.58	-2.75%	1.58M	aa.aa	04:59:59
울타 뷰티	548.78	551.86	542.17	+0.91%	268.55K	aa.aa	04:59:59
베리스크 어낼리틱스	168.65	175.09	167.62	-1.83%	1.46M	aa.aa	04:59:59
다이아몬드백 에너지	189.01	191.40	186.11	+1.81%	2.18M	aa.aa	04:59:59
LifeVantage Corp	6.290	6.290	6.110	+1.45%	24.38K	aa.aa	04:59:59
JX Luxventure	7.000	7.840	6.350	-6.67%	10.86K	aa.aa	04:59:59
Thryv Holdings Inc	1.79	1.86	1.77	-2.72%	427.2K	aa.aa	04:59:59
Professional Diversity	4.1700	4.4100	3.4000	-23.06%	685.27K	aa.aa	04:59:59
Power Solutions	46.88	47.10	45.26	0.00%	0	aa.aa	24/09
Supercom	9.4700	9.5800	9.3200	-1.25%	41.26K	aa.aa	04:59:59
Lindblad Expeditions	27.58	27.73	26.95	+1.29%	733.3K	aa.aa	04:59:59
Fox Factory	18.52	18.75	18.34	-0.75%	455.96K	aa.aa	04:59:59
Noodles & Co	12.910	13.580	12.600	-1.30%	31.27K	aa.aa	04:59:59
Sprouts Farmers	65.42	67.07	65.25	-0.98%	1.92M	aa.aa	04:59:59
Pioneer Pow	3.270	3.319	3.220	+0.93%	106.48K	aa.aa	04:59:59
LGI Homes	48.99	49.38	48.07	+0.80%	325.68K	aa.aa	04:59:59
빈스	11.140	11.530	10.480	+0.27%	489.62K	aa.aa	04:59:59
Criteo Sa	16.56	16.62	16.24	+0.06%	220.71K	aa.aa	04:59:59
Ideal Power Inc	3.90	4.08	3.86	-3.94%	150.8K	aa.aa	04:59:59
Atlas Lithium	2.6600	2.8400	2.5650	-3.27%	345.84K	aa.aa	04:59:59
Paysign	12.960	12.970	12.500	+2.29%	554.62K	aa.aa	04:59:59
빔 글로벌	1.21	1.23	1.19	-1.22%	149.5K	aa.aa	04:59:59
셈트렉스	2.0500	2.0700	2.0000	-1.44%	33.23K	aa.aa	04:59:59
Vuzix Corp Cmn Stk	2.740	2.795	2.670	-3.86%	958.72K	aa.aa	04:59:59
Optex Systems Holdings	10.4500	10.6750	10.4000	+0.48%	6.79K	aa.aa	04:59:59
VirTra	2.900	2.920	2.870	+0.69%	18.32K	aa.aa	04:59:59
BIO-Key	2.040	2.383	1.970	-18.07%	167.28K	aa.aa	04:59:59
Coda Octopus	10.710	10.940	10.690	-2.37%	90.55K	aa.aa	04:59:59
NioCorp Developments	3.5400	3.5750	3.4500	+0.85%	2.08M	aa.aa	04:59:59
Flux Power Holdings	0.462	0.520	0.462	-7.86%	325.89K	aa.aa	04:59:59
Aemetis Inc	1.770	1.930	1.740	-6.84%	1.01M	aa.aa	04:59:59
TOMI Environmental Solutions	1.420	1.460	1.380	-3.40%	30.7K	aa.aa	04:59:59
Celsius	28.43	29.40	27.92	-2.57%	5.6M	aa.aa	04:59:59
IZEA Worldwide	2.535	2.560	2.517	-1.36%	7.31K	aa.aa	04:59:59
Perpetua Resources	23.420	23.460	22.700	+0.43%	676.27K	aa.aa	04:59:59
Sow Good	2.12	2.50	2.12	-15.20%	24.35K	aa.aa	04:59:59
Techprecision Corp	5.2600	5.3500	5.2500	-0.57%	7.76K	aa.aa	04:59:59
Sono-Tek Corp	4.7700	4.8600	4.6601	-1.85%	36.77K	aa.aa	04:59:59
Cosmos Health	0.3801	0.4234	0.3650	-6.52%	5.1M	aa.aa	04:59:59
블링크 차징	0.559	0.570	0.546	-1.17%	980.97K	aa.aa	04:59:59
Kolibri Global Energy	6.5800	6.6650	6.4700	+1.70%	82.66K	aa.aa	04:59:59
Smith-Midland Corp	24.02	24.56	23.75	-0.62%	25.68K	aa.aa	04:59:59
FitLife Brands	9.2800	9.4300	9.0850	-1.17%	11.21K	aa.aa	04:59:59
Where Food Comes From	12.15	12.15	11.43	+6.86%	322	aa.aa	04:59:59
Epsilon Energy	6.030	6.050	5.910	+2.73%	54.21K	aa.aa	04:59:59
Global Water	7.94	8.12	7.78	-1.73%	95.41K	aa.aa	04:59:59
Natural Health Trend	1.010	1.090	1.010	-3.81%	97.52K	aa.aa	04:59:59
XMax Inc	8.750	8.770	8.655	+0.46%	409.54K	aa.aa	04:59:59
Fg Nexus	7.700	8.230	7.570	-6.15%	277.73K	aa.aa	04:59:59
Energous Co	13.1600	13.3100	12.5300	+1.39%	79.46K	aa.aa	04:59:59
Paylocity Holdng	143.64	145.62	142.76	+0.04%	567.18K	aa.aa	04:59:59
말리부 보트	23.42	23.46	23.00	+0.90%	214.32K	aa.aa	04:59:59
Lands' End	10.34	10.36	10.11	+0.58%	106.91K	aa.aa	04:59:59
Sportsmans	1.170	1.245	1.170	-5.65%	336.03K	aa.aa	04:59:59
Sabre Corpo	2.250	2.270	2.110	+2.74%	3.29M	aa.aa	04:59:59
Tuniu Corp	5.060	5.160	4.990	-0.10%	1.9K	aa.aa	04:59:59
22nd Century	1.510	1.860	1.150	-35.47%	813.57K	aa.aa	04:59:59
GoPro Inc	1.260	1.310	1.240	-3.82%	10.35M	aa.aa	04:59:59
Quest Resource	1.370	1.505	1.370	-0.72%	34.55K	aa.aa	04:59:59
JD닷컴 ADR	26.75	27.09	26.67	-1.51%	6.83M	aa.aa	04:59:59
Viper Energy	41.64	42.24	41.15	+1.73%	2.53M	aa.aa	04:59:59
El Pollo Loco Holdings Inc	14.21	14.31	14.07	-0.49%	147.91K	aa.aa	04:59:59
Energy Focu	2.735	2.780	2.660	+3.21%	13.01K	aa.aa	04:59:59
Liberty Media Formula C	95.08	95.96	93.33	+1.96%	2.45M	aa.aa	04:59:59
Limbach Holdings	51.330	51.645	50.030	+0.41%	225.49K	aa.aa	04:59:59
Dave & Buster's Entertainment	6.63	6.86	6.54	-2.72%	2.1M	aa.aa	04:59:59
프레시펫	58.31	59.94	57.77	-1.52%	807.56K	aa.aa	04:59:59
Inspired Entertainment	4.61	4.62	4.40	+2.22%	229.71K	aa.aa	04:59:59
Cps Technologies	3.870	3.886	3.760	0.00%	198.06K	aa.aa	04:59:59
Plains GP Holdings	26.70	26.94	26.57	+0.04%	926.76K	aa.aa	04:59:59
Tantech Holdings Ltd	14.5000	14.6300	13.7850	+0.35%	7.98K	aa.aa	04:59:59
LiqTech	0.636	0.690	0.620	-7.87%	114.3K	aa.aa	04:59:59
Kornit Digital Ltd	15.17	15.23	14.71	0.00%	535.68K	aa.aa	04:59:59
솔라엣지	31.91	32.79	31.45	-4.32%	3.41M	aa.aa	04:59:59
Arcadia Biosciences	0.316	0.349	0.310	-25.82%	871.89K	aa.aa	04:59:59
One Group Hospitality	1.63	1.64	1.62	-0.61%	5.88K	aa.aa	04:59:59
Nextdecade	6.665	6.820	6.570	-0.22%	2.29M	aa.aa	04:59:59
Wingstop Inc	97.84	99.45	96.37	-0.04%	1.07M	aa.aa	04:59:59
페이팔 홀딩스	52.60	52.67	51.84	+0.17%	7.81M	aa.aa	04:59:59
Aqua Metals Inc	2.490	2.560	2.460	+0.81%	15.76K	aa.aa	04:59:59
Mastercraft Boat	20.37	20.37	19.55	+3.93%	358.75K	aa.aa	04:59:59
올리즈 바겐 아울렛	84.44	85.09	82.46	+2.22%	1.97M	aa.aa	04:59:59
선런	7.78	8.28	7.75	-6.83%	11.74M	aa.aa	04:59:59
Xcel Brands Inc	0.790	0.894	0.790	-7.82%	28.15K	aa.aa	04:59:59
Usio	2.280	2.300	2.170	+0.44%	267.78K	aa.aa	04:59:59
Target Hospitality	21.450	21.731	20.880	+1.18%	2.69M	aa.aa	04:59:59
Purple Innovation	2.540	2.719	2.500	-1.55%	36.79K	aa.aa	04:59:59
CPI Card	24.30	24.38	24.00	-0.37%	147.21K	aa.aa	04:59:59
Duluth Holdings Inc	4.020	4.160	3.970	-1.11%	37.72K	aa.aa	04:59:59
Cenntro Electric Group	4.4288	4.4850	4.3940	-1.80%	2.01K	aa.aa	04:59:59
GD Culture	1.440	1.540	1.400	-8.28%	486.15K	aa.aa	04:59:59
Focus Universal	4.7300	4.8600	4.6600	-1.87%	37.65K	aa.aa	04:59:59
Atlanta Braves Holdings	58.85	59.20	58.23	+1.31%	59.3K	aa.aa	04:59:59
Atlanta Braves Holdings C	54.06	54.15	53.28	+1.39%	559.98K	aa.aa	04:59:59
Interlink Electronics	5.180	5.370	5.000	-3.00%	29.34K	aa.aa	04:59:59
Red Rock Resorts	51.63	51.93	49.53	+1.43%	1.76M	aa.aa	04:59:59
Advantage Solutions	33.950	33.950	33.000	+1.22%	48.8K	aa.aa	04:59:59
The Trade Desk	12.63	12.85	12.49	-0.39%	18.49M	aa.aa	04:59:59
Fluent	3.450	3.480	3.370	0.00%	21.66K	aa.aa	04:59:59
Mammoth Energy Services	2.940	2.960	2.795	+0.68%	93.25K	aa.aa	04:59:59
Smart Sand	5.080	5.170	5.005	+0.20%	209.03K	aa.aa	04:59:59
SenesTech	0.7260	0.7900	0.6968	-5.14%	87.63K	aa.aa	04:59:59
Priority Tech	7.790	7.810	7.790	-0.13%	2.41M	aa.aa	04:59:59
Polar Power	1.3000	1.3493	1.2800	-1.52%	67.2K	aa.aa	04:59:59
Trivago	5.545	5.669	5.320	+5.42%	197.76K	aa.aa	04:59:59
Conduent	1.630	1.645	1.575	+1.88%	778.83K	aa.aa	04:59:59
Yatra Online	1.000	1.045	1.000	-3.85%	5.93K	aa.aa	04:59:59
AquaBounty Tech	0.881	1.200	0.870	-15.26%	669.55K	aa.aa	04:59:59
Laureate Education	38.11	38.15	36.72	+3.79%	896.77K	aa.aa	04:59:59
Ramaco Resources	9.140	9.270	8.835	-1.51%	1.83M	aa.aa	04:59:59
International Money Express	10.57	11.45	10.36	-7.52%	1.54M	aa.aa	04:59:59
Verra Mobility	3.24	3.41	3.24	-4.14%	3.99M	aa.aa	04:59:59
National Energy Services	32.77	33.18	32.34	-0.12%	1.42M	aa.aa	04:59:59
SoundThinking	5.47	5.70	5.47	-3.70%	37.48K	aa.aa	04:59:59
Olenox Industries	0.829	0.840	0.810	-0.72%	218.75K	aa.aa	04:59:59
Integrated Media Tech	0.487	0.495	0.485	-3.98%	6.7K	aa.aa	04:59:59
Concrete Pumping A	9.600	9.740	9.530	-0.88%	116.98K	aa.aa	04:59:59
ZK International	1.800	1.900	1.626	+3.45%	158.23K	aa.aa	04:59:59
Hf Foods	1.550	1.580	1.520	+0.65%	40.44K	aa.aa	04:59:59
TDH Holdings	1.365	1.400	1.326	+1.87%	13.97K	aa.aa	04:59:59
LiveOne	2.350	2.440	2.290	-3.69%	72.89K	aa.aa	04:59:59
RideNow	6.08	6.27	5.91	+0.50%	81.36K	aa.aa	04:59:59
National Vision	16.41	16.71	16.15	+0.31%	1.7M	aa.aa	04:59:59
Allied Esports Entertainment	4.200	4.200	3.540	+18.98%	227.31K	aa.aa	04:59:59
Funko	5.45	5.50	5.31	+2.44%	688.94K	aa.aa	04:59:59
Kaixin Auto	1.510	1.610	1.460	-5.63%	146.16K	aa.aa	04:59:59
스티치픽스	2.205	2.350	2.100	-21.81%	13.75M	aa.aa	04:59:59
OneSpaWorld	22.53	22.66	22.05	+1.21%	905.29K	aa.aa	04:59:59
ReTo Eco-Solutions	0.1660	0.2214	0.1559	+4.67%	158.17M	aa.aa	04:59:59
Amber International Holding DRC	1.880	2.040	1.810	-2.08%	188.15K	aa.aa	04:59:59
Dogness A	0.9065	0.9346	0.9001	+0.72%	3.51K	aa.aa	04:59:59
돌핀 엔터테인먼트	1.089	1.090	1.065	-1.00%	2.91K	aa.aa	04:59:59
Cardlytics	3.45	3.54	3.40	+0.29%	25.95K	aa.aa	04:59:59
Bioceres Crop	0.37	0.39	0.35	-5.33%	238.97K	aa.aa	04:59:59
파미	0.12800	0.13600	0.12390	-3.25%	3.28M	aa.aa	04:59:59
Hycroft Mining Holding Corporation	20.890	21.160	20.230	-1.74%	1.47M	aa.aa	04:59:59
Valor Energy	2.2900	2.3000	2.1300	+6.51%	29K	aa.aa	04:59:59
IBEX	43.22	43.36	42.56	+1.31%	130.95K	aa.aa	04:59:59
iQIYI	1.040	1.060	1.010	+2.97%	3.4M	aa.aa	04:59:59
Construction Partners	89.85	93.09	88.74	-3.84%	774.23K	aa.aa	04:59:59
Lovesac	14.70	15.07	14.46	+1.45%	384.86K	aa.aa	04:59:59
Jerash	5.700	5.760	5.580	-1.04%	12.99K	aa.aa	04:59:59
Uxin	1.300	1.410	1.171	+19.27%	16.07M	aa.aa	04:59:59
Hirequest	18.75	18.99	18.10	+2.46%	49.27K	aa.aa	04:59:59
i3 Verticals	15.13	15.19	14.63	+0.20%	497.11K	aa.aa	04:59:59
Wrap Tech	1.430	1.485	1.430	-3.05%	200.55K	aa.aa	04:59:59
Sonos	17.84	17.94	17.05	+4.33%	1.67M	aa.aa	04:59:59
Repay Holdings	3.93	3.99	3.78	+3.42%	332.91K	aa.aa	04:59:59
Largo	0.691	0.725	0.673	-4.69%	371.52K	aa.aa	04:59:59
Greenland Acquisition	1.165	1.210	1.120	-1.27%	248.38K	aa.aa	04:59:59
GreenPro	11.3200	11.9500	10.7100	+2.44%	115.55K	aa.aa	04:59:59
Sports Entertainment Gaming Global	2.8800	3.0400	2.7101	+0.35%	35.75K	aa.aa	04:59:59
KLX Energy	1.47	1.69	1.46	0.00%	3.62M	aa.aa	04:59:59
Frontdoor	71.88	74.52	70.25	-2.80%	825.78K	aa.aa	04:59:59
BRP Inc	55.39	57.02	55.15	-2.55%	199.32K	aa.aa	04:59:59
111 Inc	3.590	3.750	3.590	-3.23%	641	aa.aa	04:59:59
Viomi Technology	1.3600	1.3600	1.2700	+4.62%	173.76K	aa.aa	04:59:59
업워크	8.07	8.26	8.04	-1.34%	2.47M	aa.aa	04:59:59
Niu Tech	2.150	2.210	2.090	+0.94%	287.08K	aa.aa	04:59:59
StoneCo	9.16	9.53	9.13	-3.48%	3.53M	aa.aa	04:59:59
Garrett Motion	25.300	25.495	25.050	-0.78%	1.03M	aa.aa	04:59:59
GrowGeneration	1.590	1.620	1.575	-1.24%	166.7K	aa.aa	04:59:59
BTC Digital	1.2500	1.2600	1.1200	+4.17%	3.08M	aa.aa	04:59:59
Token Cat DRC	1.9000	1.9300	1.8905	-2.06%	9.06K	aa.aa	04:59:59
Legacy Housing	29.08	29.29	28.66	+0.48%	57.07K	aa.aa	04:59:59
New Fortress Energy	6.10	6.61	5.84	-4.69%	963.7K	aa.aa	04:59:59
Cibus	1.50	1.57	1.50	-2.60%	81.8K	aa.aa	04:59:59
AerSale	5.49	5.56	5.45	+0.18%	345.87K	aa.aa	04:59:59
American Resources	1.880	1.890	1.810	-0.27%	1.76M	aa.aa	04:59:59
Village Farms	3.1200	3.1200	3.0400	+2.80%	982.34K	aa.aa	04:59:59
Amplitech	3.440	3.455	3.365	+1.78%	213.81K	aa.aa	04:59:59
LYFT	14.75	14.93	14.46	-0.14%	7.59M	aa.aa	04:59:59
Biostem Tech	3.8800	4.0493	3.7800	+2.11%	150.48K	aa.aa	04:59:59
Bioharvest Sciences	1.4500	1.5100	1.4500	-0.68%	8.68K	aa.aa	04:59:59
폭스 코퍼레이션	63.84	64.32	63.28	-0.19%	4.06M	aa.aa	04:59:59
폭스 B	57.20	57.56	56.37	+0.42%	807.33K	aa.aa	04:59:59
Microvast Holdings	0.6864	0.7000	0.6556	-1.52%	5.59M	aa.aa	04:59:59
Greenlane	2.990	3.000	2.750	+10.33%	24.5K	aa.aa	04:59:59
비욘드미트	9.190	10.070	9.060	-8.37%	2.71M	aa.aa	04:59:59
Wah Fu Education	1.560	1.620	1.505	-2.50%	341.34K	aa.aa	04:59:59
ATIF Holdings	8.9000	8.9000	8.1757	+1.48%	2.4K	aa.aa	04:59:59
iHeartMedia A	2.260	2.361	2.220	-3.83%	709.69K	aa.aa	04:59:59
Mama’s Creations	13.37	13.46	13.14	+0.53%	416.91K	aa.aa	04:59:59
Ondas	7.615	7.730	7.180	+2.91%	112.02M	aa.aa	04:59:59
American Battery Tech	2.2500	2.2900	2.2200	-2.60%	1.95M	aa.aa	04:59:59
Outdoor Holding	2.325	2.325	2.275	+1.09%	352.61K	aa.aa	04:59:59
Aterian	0.675	0.690	0.630	+6.24%	155.63K	aa.aa	04:59:59
Red Cat Holdings	6.800	6.830	6.370	+3.19%	8.34M	aa.aa	04:59:59
TSS Inc	10.19	10.51	9.54	+9.81%	2.88M	aa.aa	04:59:59
Vivakor	0.534	0.558	0.520	+0.45%	771.17K	aa.aa	04:59:59
Grocery Outlet	11.30	11.45	11.13	+1.25%	1.37M	aa.aa	04:59:59
TheRealReal	8.900	9.240	8.720	-2.79%	4.16M	aa.aa	04:59:59
Afya	13.73	13.76	13.39	+1.10%	844.41K	aa.aa	04:59:59
Kura Sushi	38.91	39.05	36.77	+4.60%	264.62K	aa.aa	04:59:59
SNDL Inc	1.4000	1.4200	1.3800	0.00%	1.52M	aa.aa	04:59:59
Xpel	43.75	44.22	42.57	-1.73%	257.67K	aa.aa	04:59:59
펠로톤	4.790	4.820	4.690	-0.21%	6.65M	aa.aa	04:59:59
Onewater Marine	9.90	10.20	9.61	-0.40%	74.38K	aa.aa	04:59:59
Paranovus Entertainment Tech	4.3300	4.3900	4.1500	+3.34%	21.32K	aa.aa	04:59:59
36Kr Holdings	3.0750	3.1860	2.9900	-0.81%	3.9K	aa.aa	04:59:59
Ehang	4.54	4.55	4.38	-0.87%	547.22K	aa.aa	04:59:59
Sound Group	11.520	11.700	11.520	-0.86%	1.87K	aa.aa	04:59:59
드래프트킹스	21.27	21.52	20.64	+0.09%	17.1M	aa.aa	04:59:59
Reynolds	21.59	22.14	21.57	-1.60%	1.25M	aa.aa	04:59:59
Warner Music	27.29	27.46	26.87	+0.48%	1.42M	aa.aa	04:59:59
Doubledown	13.00	13.19	12.91	0.00%	94.91K	aa.aa	04:59:59
스킬풀 크래프트맨 에듀	1.074	1.150	1.071	+2.25%	2.51K	aa.aa	04:59:59
Eos Energy Enterprises	3.2450	3.5100	3.1700	-9.36%	53.25M	aa.aa	04:59:59
바이탈 팜스	10.09	10.44	9.92	-2.13%	1.72M	aa.aa	04:59:59
TMC the metals company	4.000	4.100	3.980	-1.60%	3.58M	aa.aa	04:59:59
Curiositystream	3.120	3.135	2.880	+8.33%	917.83K	aa.aa	04:59:59
Roboai	1.45	1.50	1.42	-3.33%	254.82K	aa.aa	04:59:59
Research Solutions	2.120	2.120	2.060	0.00%	24.73K	aa.aa	04:59:59
Mediaco Holding	1.179	1.179	1.065	+7.18%	2.94K	aa.aa	04:59:59
Sadot	11.2300	11.4700	10.9600	+1.26%	34.47K	aa.aa	04:59:59
T3 Defense	7.8700	7.9300	7.5100	0.00%	212.4K	aa.aa	04:59:59
리오토	11.78	12.03	11.76	+0.68%	2.72M	aa.aa	04:59:59
Innoviz Technologies	0.373	0.410	0.364	-8.63%	3.91M	aa.aa	04:59:59
OLB Group	0.210	0.211	0.201	-0.94%	539.28K	aa.aa	04:59:59
American Outdoor Brands	17.03	17.31	16.40	+3.15%	116.77K	aa.aa	04:59:59
Playboy	1.060	1.075	1.033	-1.85%	682.24K	aa.aa	04:59:59
Faraday Future Intelligent Electric	1.3100	1.3900	1.2501	-5.76%	1.02M	aa.aa	04:59:59
Anghami De	3.650	3.876	3.650	-2.14%	633	aa.aa	04:59:59
Amesite	1.050	1.090	0.980	+0.96%	1.51M	aa.aa	04:59:59
커세어 게이밍	13.55	13.60	13.06	+0.22%	1.05M	aa.aa	04:59:59
Mission Produce	12.96	13.18	12.59	+2.05%	1.19M	aa.aa	04:59:59
아카데미 스포츠	48.13	49.06	47.81	-0.37%	741.72K	aa.aa	04:59:59
루시드	4.150	4.210	4.030	-0.24%	7.63M	aa.aa	04:59:59
Evolv Technologies Holdings	4.900	4.920	4.800	+0.41%	1.6M	aa.aa	04:59:59
리샹 에듀	1.7900	2.0300	1.4600	+12.58%	728.12K	aa.aa	04:59:59
어레이 테크	3.93	3.94	3.76	+1.81%	7.88M	aa.aa	04:59:59
Payoneer Global Inc	7.130	7.160	7.130	-0.14%	2.04M	aa.aa	04:59:59
Leslies	0.339	0.428	0.267	-19.00%	1.73M	aa.aa	04:59:59
Arbe Robotics	0.674	0.689	0.650	+0.30%	808.63K	aa.aa	04:59:59
Skinhealth Systems	0.660	0.669	0.650	-2.47%	244.85K	aa.aa	04:59:59
17 에듀케이션 테크	3.6900	3.8200	3.5500	+3.80%	10.51K	aa.aa	04:59:59
에어비앤비	151.36	153.97	149.68	+1.19%	6.22M	aa.aa	04:59:59
하이드로팜	0.9600	0.9850	0.9200	-1.04%	5.13K	aa.aa	04:59:59
오리엔탈 컬쳐	1.530	1.565	1.500	-1.92%	25.86K	aa.aa	04:59:59
908 디바이시스	11.52	11.53	10.78	+5.30%	343.03K	aa.aa	04:59:59
Meiwu Technology	2.4500	2.5100	2.3501	+1.66%	116.59K	aa.aa	04:59:59
Fusion Fuel Green	2.010	2.230	2.000	-9.87%	46.52K	aa.aa	04:59:59
Vision Marine Technologies	8.0600	8.3500	7.3600	+8.04%	38.14K	aa.aa	04:59:59
Arko	4.230	4.295	4.185	0.00%	530.91K	aa.aa	04:59:59
Australian Oilseeds Holdings	0.485	0.510	0.465	+2.11%	72.36K	aa.aa	04:59:59
Acies Acquisition	0.446	0.449	0.430	+1.41%	548.88K	aa.aa	04:59:59
메디롬 헬스케어 테크	0.750	0.840	0.700	+2.04%	26.26K	aa.aa	04:59:59
플레이티카 홀딩스	2.17	2.20	2.10	-1.36%	1.45M	aa.aa	04:59:59
어펌 홀딩스	71.57	71.80	67.53	+5.11%	5.04M	aa.aa	04:59:59
드리븐 브랜즈 홀딩스	12.04	12.42	11.97	-2.39%	901.28K	aa.aa	04:59:59
Motorsport Games	4.190	4.280	4.170	-3.68%	50.49K	aa.aa	04:59:59
Petco Health and Wellness	2.290	2.345	2.290	-0.87%	2.12M	aa.aa	04:59:59
Evgo	1.330	1.365	1.320	-2.21%	2.85M	aa.aa	04:59:59
쇼알스 테크놀로지 그룹	7.45	7.59	7.26	-3.37%	3.32M	aa.aa	04:59:59
몬타우크 리뉴어블스	2.880	2.970	2.260	+26.59%	3.39M	aa.aa	04:59:59
하우디 인터내셔널	0.732	0.782	0.732	-0.41%	15.26K	aa.aa	04:59:59
RYTHM	22.1400	22.7650	21.6602	-3.78%	4.37K	aa.aa	04:59:59
Versus Systems	1.080	1.150	1.040	-2.70%	9.74K	aa.aa	04:59:59
Forafric Global	11.100	11.200	11.010	+0.54%	10.65K	aa.aa	04:59:59
ReNew Energy Global	6.850	6.860	6.840	+0.15%	974.16K	aa.aa	04:59:59
Enovix	2.96	2.98	2.79	+0.68%	5.42M	aa.aa	04:59:59
Baosheng Media Group Holdings	0.278	0.285	0.268	+5.22%	589.12K	aa.aa	04:59:59
Aeye	1.2000	1.2100	1.1600	+1.69%	409.2K	aa.aa	04:59:59
Reservoir Media	9.490	9.690	9.475	-0.73%	42.1K	aa.aa	04:59:59
Hillman Solutions	7.01	7.12	6.95	-1.82%	1.49M	aa.aa	04:59:59
Rocket Lab	73.610	75.460	68.922	+4.69%	24.43M	aa.aa	04:59:59
EZGO Technologies	1.090	1.230	0.740	+28.98%	3.8M	aa.aa	04:59:59
CN Energy Group	0.581	0.631	0.560	+0.17%	121.77K	aa.aa	04:59:59
Draganfly	5.5700	5.6000	5.2240	+3.92%	617.57K	aa.aa	04:59:59
E Power	5.730	6.250	5.730	-9.48%	17.06K	aa.aa	04:59:59
Expand Energy	88.62	88.70	85.90	+1.82%	3.68M	aa.aa	04:59:59
Auddia	1.280	1.290	1.050	-2.29%	1.64M	aa.aa	04:59:59
Stardust Power	0.115	0.119	0.105	-0.61%	15.05M	aa.aa	04:59:59
조웰 글로벌	2.3900	2.7000	2.2600	+2.14%	67.48K	aa.aa	04:59:59
Steakholder Foods	1.750	1.840	1.680	-4.37%	41.84K	aa.aa	04:59:59
크리컷	5.92	5.95	5.74	+0.51%	585.38K	aa.aa	04:59:59
Swvl Holdings	4.030	4.300	3.830	+5.22%	135.72K	aa.aa	04:59:59
Bridger Aerospace Holdings	0.830	0.873	0.825	-5.55%	791.03K	aa.aa	04:59:59
Purecycle Technologies Holdings	4.86	5.13	4.84	-5.63%	10.68M	aa.aa	04:59:59
스레드업	2.230	2.280	2.210	-2.19%	1.21M	aa.aa	04:59:59
EpicQuest Education International	4.10000	4.25000	3.85000	+3.80%	23.96K	aa.aa	04:59:59
카랫 패키징	54.16	54.67	53.00	+2.09%	311.27K	aa.aa	04:59:59
라탐	6.230	6.425	6.140	-1.74%	849.74K	aa.aa	04:59:59
FTC솔라	2.6800	2.8100	2.5000	+5.51%	731.4K	aa.aa	04:59:59
Rain Enhancement Tech	1.01	1.06	0.96	0.00%	439.57K	aa.aa	04:59:59
어니스트	5.280	5.295	5.110	+1.93%	1.49M	aa.aa	04:59:59
보우만 컨설팅	42.56	42.60	42.55	0.00%	176.91K	aa.aa	04:59:59
Sunpower Inc	0.310	0.315	0.297	+3.30%	2.06M	aa.aa	04:59:59
Byrna Technologies	3.62	3.66	3.52	0.00%	184.73K	aa.aa	04:59:59
SunCar Tech	0.477	0.488	0.420	+6.88%	396.7K	aa.aa	04:59:59
Uranium Royalty	4.250	4.390	4.205	-3.85%	2.23M	aa.aa	04:59:59
오틀리 그룹	12.1300	12.1600	11.9500	+0.08%	32.42K	aa.aa	04:59:59
Flywire	17.09	17.13	16.67	+1.36%	1.19M	aa.aa	04:59:59
Dlocal	13.88	14.15	13.73	-1.28%	1.43M	aa.aa	04:59:59
Opal Fuels	1.840	1.860	1.730	-1.08%	394K	aa.aa	04:59:59
Solid Power	2.350	2.375	2.290	0.00%	3M	aa.aa	04:59:59
Nexentis Tech	1.460	1.550	1.310	+0.34%	74.23K	aa.aa	04:59:59
Marqeta	16.44	16.45	15.93	+2.11%	876.34K	aa.aa	04:59:59
Taskus	7.98	8.45	7.53	-5.11%	700.27K	aa.aa	04:59:59
Royalty Management Holding	2.585	2.726	2.530	-1.34%	3.72K	aa.aa	04:59:59
EHome Household Service Holdings	1.2594	1.2880	1.1700	+0.89%	14.76K	aa.aa	04:59:59
Ads Tec Energy	10.950	11.085	10.920	-0.27%	9.68K	aa.aa	04:59:59
Lotus Technology	0.877	0.970	0.860	0.00%	0	aa.aa	24/09
Th International	1.151	1.260	1.150	-10.78%	2.26K	aa.aa	04:59:59
Digital Brands Group	5.130	6.380	4.610	-10.16%	931.62K	aa.aa	04:59:59
Waldencast Acquisition	1.030	1.050	0.975	+0.98%	233.31K	aa.aa	04:59:59
Moolec Science	5.850	6.360	5.500	-6.55%	20.64K	aa.aa	04:59:59
Gogoro	3.030	3.050	2.769	+2.02%	7.98K	aa.aa	04:59:59
XBP Global Holdings	3.370	3.390	3.260	+5.97%	9.95K	aa.aa	04:59:59
Jiuzi Holdings	1.1600	1.1695	1.0800	+5.45%	114.96K	aa.aa	04:59:59
Satellogic	5.940	6.135	5.400	+7.80%	6.17M	aa.aa	04:59:59
Pagaya	18.720	18.925	18.080	0.00%	3.77M	aa.aa	04:59:59
Symbotic	44.040	44.100	42.570	+0.80%	1.4M	aa.aa	04:59:59
Kanzhun	14.22	14.56	14.03	-1.32%	4.56M	aa.aa	04:59:59
Nexxen International DRC	8.88	8.90	8.51	+2.90%	360.04K	aa.aa	04:59:59
Upexi	1.1700	1.1800	1.1200	0.00%	5.71M	aa.aa	04:59:59
LegalZoom.com	5.65	5.88	5.56	-2.42%	3.23M	aa.aa	04:59:59
Twin Vee Powercats Co	14.1500	14.2100	12.0101	+10.72%	185.9K	aa.aa	04:59:59
First Advantage	19.92	20.28	19.42	-0.40%	1.52M	aa.aa	04:59:59
Bon Natural Life	1.2100	1.2100	1.1716	+1.26%	3.78K	aa.aa	04:59:59
Atour Lifestyle Holdings	32.35	32.51	31.98	+0.25%	510.15K	aa.aa	04:59:59
Krispy Kreme	2.98	3.06	2.98	-1.32%	1.56M	aa.aa	04:59:59
DMARKET Electronic Services Trading ADR	2.360	2.510	2.360	-6.35%	201.54K	aa.aa	04:59:59
Pop Culture Group	5.4700	5.4800	4.9100	+5.80%	58.17K	aa.aa	04:59:59
Eco Wave Power Global AB	6.090	6.410	5.800	+5.91%	20.66K	aa.aa	04:59:59
GRANDSTAND	1.57	1.58	1.50	+2.61%	318.15K	aa.aa	04:59:59
Teads Holding	0.457	0.477	0.449	+1.24%	68.84K	aa.aa	04:59:59
Duolingo	147.75	153.00	142.80	+1.21%	1.23M	aa.aa	04:59:59
Palladyne AI	5.3900	5.5700	5.3500	-0.92%	975.85K	aa.aa	04:59:59
Alliance Entertainment Holding	4.880	5.025	4.850	-2.01%	44.77K	aa.aa	04:59:59
NextNRG	0.877	0.950	0.860	-3.44%	218.04K	aa.aa	04:59:59
AVAX One Tech	5.4500	5.4900	3.9950	+32.93%	2M	aa.aa	04:59:59
Nauticus Robotics	0.4915	0.5398	0.4816	-6.13%	688.23K	aa.aa	04:59:59
Momentus	4.2850	4.3500	4.1600	+1.30%	583.77K	aa.aa	04:59:59
GDEV Inc	10.900	10.900	10.900	-2.59%	616	aa.aa	04:59:59
Brilliant Earth	1.400	1.424	1.375	-2.10%	32.12K	aa.aa	04:59:59
Remitly Global	21.16	21.27	20.11	+4.80%	4.54M	aa.aa	04:59:59
First Watch Restaurant	10.22	10.37	10.10	+0.20%	1.02M	aa.aa	04:59:59
VinFast	3.130	3.210	3.100	-2.03%	442.03K	aa.aa	04:59:59
Dragonfly Energy Holdings	0.8992	0.9085	0.8600	+1.32%	121.54K	aa.aa	04:59:59
Lanzatech Global	5.970	6.109	5.890	+1.36%	25.4K	aa.aa	04:59:59
Sigma Lithium Resources	9.98	10.00	9.63	-1.58%	1.44M	aa.aa	04:59:59
Bragg Gaming	1.38	1.40	1.35	-3.50%	8.31K	aa.aa	04:59:59
Guardforce AI	0.322	0.360	0.321	-4.31%	226.69K	aa.aa	04:59:59
Empery Digital	2.930	3.020	2.915	-1.84%	119.69K	aa.aa	04:59:59
Borealis Foods	1.340	1.340	1.340	+3.08%	358	aa.aa	04:59:59
Portillo's	3.61	3.70	3.59	-1.10%	1.46M	aa.aa	04:59:59
Vita Coco	59.17	59.62	57.19	+2.05%	984.96K	aa.aa	04:59:59
Fluence Energy	7.46	7.59	7.24	-1.58%	7.35M	aa.aa	04:59:59
Algoma Steel	4.19	4.36	4.18	-3.90%	824.38K	aa.aa	04:59:59
Verde Clean Fuels	1.130	1.257	1.110	+2.73%	10.03K	aa.aa	04:59:59
Arhaus	9.47	9.49	8.90	+4.99%	1.92M	aa.aa	04:59:59
Rent the Runway	1.79	1.82	1.60	+5.29%	271.12K	aa.aa	04:59:59
VisionWave Holdings	5.79	6.15	4.83	+1.22%	739.73K	aa.aa	04:59:59
Lulu's Fashion Lounge Holdings	10.600	10.740	10.200	+0.38%	4.08K	aa.aa	04:59:59
리비안	15.29	15.58	14.80	+1.80%	25.84M	aa.aa	04:59:59
Aurora Innovation	6.060	6.340	5.760	-4.11%	38.08M	aa.aa	04:59:59
Hertz Global Holdings	1.76	1.79	1.72	+0.86%	9.43M	aa.aa	04:59:59
Bt Brands	1.870	1.870	1.790	+3.31%	18.12K	aa.aa	04:59:59
Frontier Nuclear Minerals	1.5100	1.5300	1.4600	0.00%	190.06K	aa.aa	04:59:59
Intuitive Machines	15.70	16.09	14.87	+2.99%	7.79M	aa.aa	04:59:59
Stran	1.542	1.550	1.480	+0.13%	3.77K	aa.aa	04:59:59
Multisensor AI Holdings	4.865	4.950	4.620	+0.91%	11.1K	aa.aa	04:59:59
Codere Online Luxembourg	9.80	9.89	9.25	+6.18%	59.39K	aa.aa	04:59:59
Harte Hanks	4.64	4.66	4.61	+0.32%	18.3K	aa.aa	04:59:59
XCF Global	0.41	0.43	0.40	-2.85%	3.44M	aa.aa	04:59:59
Trugolf Holdings	0.400	0.430	0.385	-12.09%	3.86M	aa.aa	04:59:59
그랩	3.110	3.260	3.100	-2.81%	63.67M	aa.aa	04:59:59
Sidus Space	2.0700	2.0900	1.9900	+2.99%	2.69M	aa.aa	04:59:59
Zeo Energy	0.385	0.404	0.350	-3.03%	5.68M	aa.aa	04:59:59
Aeries Tech	7.240	7.270	6.830	+3.13%	24.42K	aa.aa	04:59:59
Tokyo Lifestyle DRC	1.6905	1.8100	1.6219	+0.63%	6.59K	aa.aa	04:59:59
Hour Loop	1.760	1.772	1.745	+1.15%	4.49K	aa.aa	04:59:59
Drilling Tools International	2.450	2.460	2.440	+0.41%	40.93K	aa.aa	04:59:59
Blue Gold	0.21	0.23	0.21	-3.16%	350.63K	aa.aa	04:59:59
A2Z Cust2Mate Solutions	5.6800	5.8400	5.5700	-1.22%	203.32K	aa.aa	04:59:59
FGI Industries	8.050	8.290	7.860	-4.28%	24K	aa.aa	04:59:59
Digital Currency X Tech	0.0603	0.0691	0.0500	-17.85%	510.14M	aa.aa	04:59:59
New Era Energy & Digital	6.94	7.27	6.50	-0.72%	10.89M	aa.aa	04:59:59
CURRENC	3.01	3.10	2.97	-2.59%	68.2K	aa.aa	04:59:59
CISO Global	0.235	0.241	0.224	-2.78%	96.99K	aa.aa	04:59:59
콘스텔레이션 에너지	261.62	263.83	258.50	-0.86%	1.57M	aa.aa	04:59:59
Knightscope	0.8992	0.9999	0.8750	-8.07%	1.25M	aa.aa	04:59:59
Novonix ADR	2.640	2.840	2.530	-6.05%	87.41K	aa.aa	04:59:59
AirJoule Tech	4.05	4.15	4.03	-2.17%	747.24K	aa.aa	04:59:59
KIDZ AI	2.61	2.70	2.52	-7.28%	166.84K	aa.aa	04:59:59
SKYX Platforms	1.2100	1.2400	1.1900	-2.42%	439.47K	aa.aa	04:59:59
Critical Metals Corp	8.17	8.49	7.68	+5.83%	14.16M	aa.aa	04:59:59
CEA Industries	6.2600	6.3700	5.9700	+2.46%	820.33K	aa.aa	04:59:59
Barfresh Food	0.995	1.060	0.982	-4.33%	16.26K	aa.aa	04:59:59
AleAnna	2.76	2.85	2.73	+0.36%	170.1K	aa.aa	04:59:59
5E Advanced Materials	2.775	2.850	2.610	+5.11%	319.29K	aa.aa	04:59:59
TOYO Co	4.35	4.41	4.30	+0.23%	265.85K	aa.aa	04:59:59
FST Ltd	1.50	1.50	1.30	+7.14%	52.97K	aa.aa	04:59:59
Meridian Holdings	13.235	13.545	13.130	-1.38%	48.35K	aa.aa	04:59:59
Wearable Devices	1.5100	1.6299	1.4900	-7.93%	167.84K	aa.aa	04:59:59
Innovative Eyewear	0.9303	0.9448	0.9021	+0.90%	201.83K	aa.aa	04:59:59
Expion360	4.770	4.860	4.670	+1.27%	34.23K	aa.aa	04:59:59
Energy Services Of America	11.09	11.31	10.95	+2.69%	110.43K	aa.aa	04:59:59
EnerSyn Glo	2.580	2.700	2.191	+12.17%	37.85K	aa.aa	04:59:59
Nocera	1.870	1.880	1.750	+1.63%	52.4K	aa.aa	04:59:59
OIO	1.6790	1.9500	1.6400	-9.97%	153.59K	aa.aa	04:59:59
Saverone 2014 ADR	2.1800	2.2500	2.0300	-0.91%	30.45K	aa.aa	04:59:59
GCL Global Holdings	0.69	0.69	0.64	+5.11%	123.97K	aa.aa	04:59:59
JE Cleantech Holdings	1.4300	1.4400	1.4000	-1.04%	6.99K	aa.aa	04:59:59
Edible Garden	1.180	1.220	1.165	-1.67%	200.11K	aa.aa	04:59:59
Electra Battery Materials	0.5269	0.5436	0.5203	-3.07%	187.39K	aa.aa	04:59:59
Solidion Tech	6.620	6.998	6.490	-1.78%	214.08K	aa.aa	04:59:59
Profrac Holding	4.54	4.72	4.54	-2.16%	889.52K	aa.aa	04:59:59
Algorhythm Holdings	0.1714	0.1800	0.1648	-7.95%	7.65M	aa.aa	04:59:59
Brenx	2.290	2.360	2.230	-3.78%	136.06K	aa.aa	04:59:59
Iveda Solutions	0.3021	0.3100	0.2941	-2.55%	169.94K	aa.aa	04:59:59
Intelligent Living Application	3.1121	3.1121	3.0000	+0.39%	0	aa.aa	04:59:59
AiRWA	0.7692	0.7800	0.7011	+4.24%	201.17K	aa.aa	04:59:59
Naas Tech ADR	3.370	3.540	3.120	-1.46%	17.64K	aa.aa	04:59:59
374Water	3.090	3.098	3.000	+0.65%	10.81K	aa.aa	04:59:59
Golden Sun Education	0.232	0.249	0.222	-4.13%	2.62M	aa.aa	04:59:59
IperionX Limited ADR	19.62	20.05	19.21	-0.76%	144.26K	aa.aa	04:59:59
Polestar Automotive Holding A	6.970	7.180	6.950	-2.92%	242.04K	aa.aa	04:59:59
ioneer ADR	3.17	3.19	3.03	-1.25%	130.66K	aa.aa	04:59:59
Azio AI Hldg	1.295	1.300	1.260	-0.38%	64.98K	aa.aa	04:59:59
Netcapital	1.2700	1.6300	1.2000	+22.12%	50.72M	aa.aa	04:59:59
Jianzhi Century Technology ADR	0.4700	0.6879	0.4300	-4.76%	5.77M	aa.aa	04:59:59
Greenwave Tech Solutions	2.4100	2.5600	2.2500	-8.71%	20.37K	aa.aa	04:59:59
GigaCloud Technology	53.91	54.05	50.18	+2.69%	703.28K	aa.aa	04:59:59
NeoVolta	2.395	2.700	2.270	-24.45%	4.52M	aa.aa	04:59:59
Reborn Coffee	1.130	1.295	1.090	+3.67%	195.3K	aa.aa	04:59:59
Nexera Tech	1.5100	1.5100	1.4200	+1.34%	60.9K	aa.aa	04:59:59
Addentax	3.650	3.700	3.390	+6.10%	6.69K	aa.aa	04:59:59
Lichen China	1.0300	1.1000	1.0100	-0.96%	10.2K	aa.aa	04:59:59
Able View Global	1.140	1.160	1.020	+20.00%	205.58K	aa.aa	04:59:59
Li Bang International	2.13	2.27	2.02	-0.93%	58.4K	aa.aa	04:59:59
Parazero Technologies	0.5815	0.6388	0.5802	-8.74%	408.07K	aa.aa	04:59:59
Nayax	44.75	45.65	43.32	+4.97%	37.37K	aa.aa	04:59:59
Vox Royalty	5.400	5.520	5.320	-3.05%	384.03K	aa.aa	04:59:59
Snail	2.56	2.62	2.51	-3.76%	27.84K	aa.aa	04:59:59
ASP Isotopes	2.950	3.010	2.880	-1.99%	3.48M	aa.aa	04:59:59
Nexus Adv Tech	1.16	1.20	1.14	-0.85%	35.57K	aa.aa	04:59:59
Erayak Power Solution	1.9400	1.9400	1.8348	+1.57%	10.01K	aa.aa	04:59:59
DEFSEC Tech	1.0600	1.1699	1.0500	-9.40%	219.57K	aa.aa	04:59:59
Big Tree Cloud Holdings	3.60	3.66	3.55	-1.64%	7.21K	aa.aa	04:59:59
Here DRC	1.670	1.700	1.640	+0.60%	27.45K	aa.aa	04:59:59
AMC Robotics	3.13	3.27	3.11	-3.10%	23.65K	aa.aa	04:59:59
Brera Holdings	3.760	4.020	3.635	-2.84%	100.65K	aa.aa	04:59:59
Hesai ADR	16.370	16.460	16.120	+0.37%	743.12K	aa.aa	04:59:59
Nextpower	79.97	80.27	77.50	-2.25%	1.81M	aa.aa	04:59:59
Enlight Ene	68.87	69.34	68.20	-5.02%	216.32K	aa.aa	04:59:59
GaxosAI	0.60	0.61	0.58	+2.81%	920.16K	aa.aa	04:59:59
enCore Energy Corp	1.220	1.270	1.140	0.00%	7.12M	aa.aa	04:59:59
U Power	4.20	4.58	4.20	-8.70%	8.22K	aa.aa	04:59:59
Golden Heaven Holdings	1.1700	1.1800	1.1600	+1.74%	51.12K	aa.aa	04:59:59
Clean Energy Tech	1.005	1.040	0.970	-0.50%	11.93K	aa.aa	04:59:59
MKDWELL Tech	1.53	1.70	1.50	-2.55%	206.48K	aa.aa	04:59:59
Chanson International Holding	1.190	1.430	1.030	+11.22%	1.89M	aa.aa	04:59:59
Hongli	2.200	2.280	2.040	+8.11%	178.53K	aa.aa	04:59:59
Millennium International Holdings	1.500	1.600	1.500	-4.76%	33.79K	aa.aa	04:59:59
Ispire Tech	1.29	1.34	1.26	-2.64%	10.08K	aa.aa	04:59:59
New Horizon Aircraft	1.750	1.755	1.677	+3.55%	379.45K	aa.aa	04:59:59
US Goldmining Unt	7.23	7.35	6.81	+2.12%	153.96K	aa.aa	04:59:59
VCI Global	1.720	1.800	1.610	+4.88%	35.95K	aa.aa	04:59:59
Interactive Strength	2.4400	2.6221	2.4000	-7.92%	39.59K	aa.aa	04:59:59
SolarMax Technology	2.20	2.30	2.12	-8.71%	16.23K	aa.aa	04:59:59
Tigo Energy	0.8800	0.9221	0.8641	-1.12%	986.71K	aa.aa	04:59:59
eLong Power Holding	2.68	2.69	2.49	+0.37%	17.65K	aa.aa	04:59:59
BranchOut Food	3.890	3.950	3.630	+6.87%	74.63K	aa.aa	04:59:59
Ramaco Resources	4.71	4.79	4.48	-0.21%	50.28K	aa.aa	04:59:59
GEN Restaurant	1.70	1.74	1.64	-0.58%	13.66K	aa.aa	04:59:59
Gamehaus Holdings	0.72	0.75	0.72	-4.00%	1.53K	aa.aa	04:59:59
Sezzle	109.78	110.49	104.87	+2.70%	727.71K	aa.aa	04:59:59
Electrovaya	6.390	6.477	6.305	-0.93%	266K	aa.aa	04:59:59
Oddity Tech	18.07	18.36	17.63	+1.35%	649.85K	aa.aa	04:59:59
BioNexus Gene Lab	1.4800	1.4999	1.4400	+0.68%	3.1K	aa.aa	04:59:59
USA Rare Earth	15.38	15.56	15.06	-2.84%	13.71M	aa.aa	04:59:59
Newton Golf	0.9630	1.2100	0.8200	-15.90%	738.25K	aa.aa	04:59:59
CL Workshop DRC	1.44	1.50	1.37	+1.77%	46.8K	aa.aa	04:59:59
GMEX Robotics	0.39	0.40	0.36	-9.61%	586.27K	aa.aa	04:59:59
LQR House	1.350	1.350	1.250	+3.85%	60.52K	aa.aa	04:59:59
TRON Inc	1.470	1.480	1.410	0.00%	514.7K	aa.aa	04:59:59
Foremost Lithium Resource Tech	0.720	0.755	0.720	-4.38%	67.46K	aa.aa	04:59:59
Podcastone	2.250	2.280	2.090	+1.81%	53.85K	aa.aa	04:59:59
Liberty Live C	99.70	99.74	96.60	+1.57%	217.44K	aa.aa	04:59:59
Liberty Live A	96.43	96.55	93.51	+1.51%	57.09K	aa.aa	04:59:59
RenX Enterprises	2.0400	2.1000	1.8100	+12.71%	326.02K	aa.aa	04:59:59
Turbo Energy ADR	1.120	1.139	1.040	+7.69%	298.51K	aa.aa	04:59:59
VS Media Holdings	0.8073	0.8421	0.8060	-2.82%	26.02K	aa.aa	04:59:59
Maison Solutions	1.720	1.900	1.700	-18.10%	1.14M	aa.aa	04:59:59
Falcon’s Beyond Global	6.75	6.92	6.39	+1.05%	92.47K	aa.aa	04:59:59
Primech Holdings	0.6118	0.6118	0.5334	+2.57%	16.79K	aa.aa	04:59:59
Shimmick	3.340	3.410	3.250	-2.34%	159.74K	aa.aa	04:59:59
린드	468.14	472.17	466.40	-0.34%	2.02M	aa.aa	04:59:59
Richtech Robotics	1.640	1.650	1.600	-0.61%	2.55M	aa.aa	04:59:59
Inno Holdings	3.1300	3.1400	3.0200	-0.63%	27.72K	aa.aa	04:59:59
Lucas GC	3.050	3.180	2.850	-3.48%	73.74K	aa.aa	04:59:59
PMGC Holdings	4.5200	4.7100	4.4300	-0.22%	10.94K	aa.aa	04:59:59
Fenbo Holdings	0.66	0.69	0.66	-1.12%	11.22K	aa.aa	04:59:59
Linkage Global	1.510	1.590	1.430	-7.36%	52.41K	aa.aa	04:59:59
Prairie Operating	0.42	0.43	0.41	+0.60%	485.92K	aa.aa	04:59:59
Talen Energy	300.01	303.10	292.45	-0.11%	458.46K	aa.aa	04:59:59
JLong	4.8500	4.8500	4.4800	+3.63%	3.59K	aa.aa	04:59:59
Roma Green Finance	8.6861	8.7100	8.6861	-2.62%	538	aa.aa	04:59:59
CCSC Technology International	0.520	0.548	0.510	+1.27%	24.47K	aa.aa	04:59:59
SU Holdings	0.470	0.507	0.463	-1.98%	813.25K	aa.aa	04:59:59
Massimo	0.940	0.950	0.660	-0.63%	524.69K	aa.aa	04:59:59
CN Healthy Food Tech	5.51	7.31	5.09	0.00%	0	aa.aa	02/10
Intelligent	2.785	2.785	2.759	+9.22%	2.65K	aa.aa	04:59:59
Wise	11.30	11.43	11.16	-0.44%	1.45M	aa.aa	04:59:59
LOBO EV Tech	0.552	0.562	0.521	-4.40%	354.44K	aa.aa	04:59:59
MindForge	13.850	14.200	13.000	+3.85%	11.09K	aa.aa	04:59:59
Zooz Power	7.610	7.850	7.590	-0.13%	13.82K	aa.aa	04:59:59
PowerBank	0.26	0.27	0.26	-1.21%	344.27K	aa.aa	04:59:59
Top Wealth Holding	0.205	0.256	0.173	-23.96%	90.7M	aa.aa	04:59:59
CDT Environmental Tech Investment Holdings	1.210	1.280	1.210	0.00%	163.17K	aa.aa	04:59:59
Tungray Technologies	1.4500	1.4500	1.4500	+7.41%	0	aa.aa	04:59:59
Mingteng International	1.01	1.03	1.00	0.00%	132.77K	aa.aa	04:59:59
YY Holding	1.60	1.66	1.58	-3.03%	125.06K	aa.aa	04:59:59
NeoConcept International Holdings	14.64	14.81	14.60	+0.27%	310.55K	aa.aa	04:59:59
VisionSys AI DRC	2.96	3.04	2.51	-18.68%	398.19K	aa.aa	04:59:59
Nano Nuclear Energy	17.02	17.11	16.36	+0.06%	1.88M	aa.aa	04:59:59
JIA DA CORP	4.20	4.24	4.09	+1.45%	952.27K	aa.aa	04:59:59
Atlas Trinity	2.75	2.85	2.70	-1.79%	15.95K	aa.aa	04:59:59
Super Hi International Holding ADR	11.55	11.55	11.55	-1.70%	158	aa.aa	04:59:59
FlyE	1.48	1.53	1.41	-3.27%	37.39K	aa.aa	04:59:59
Gauzy	6.45	6.66	6.45	-3.30%	4.89K	aa.aa	04:59:59
Webtoon Entertainment	10.90	11.04	10.71	+1.49%	199.19K	aa.aa	04:59:59
Rectitude Holdings	1.29	1.30	1.27	+1.57%	1.8K	aa.aa	04:59:59
DirectBooking Tech	1.59	1.63	1.51	-2.47%	10.95K	aa.aa	04:59:59
Autozi Internet Technology	1.21	1.23	1.17	-1.63%	60.44K	aa.aa	04:59:59
NIP ADR	13.80	14.10	13.40	+5.34%	8.14K	aa.aa	04:59:59
Polibeli	5.71	5.99	5.48	-4.67%	194.28K	aa.aa	04:59:59
YXT.Com Holding ADR	2.40	2.42	2.31	+0.84%	10.15K	aa.aa	04:59:59
Powell Max	1.65	2.87	0.96	+80.62%	53.46M	aa.aa	04:59:59
JBDI Holdings	1.17	1.18	1.12	+5.41%	3.87K	aa.aa	04:59:59
Safe Pro	4.44	4.58	4.36	-1.99%	87.85K	aa.aa	04:59:59
XCHG Ltd ADR	3.16	3.38	3.10	0.00%	4.62K	aa.aa	04:59:59
Hadron Energy	1.35	1.51	1.31	-3.57%	80.92K	aa.aa	04:59:59
Galaxy Payroll	1.09	1.14	0.98	+4.81%	83.53K	aa.aa	04:59:59
FBS Global	0.37	0.40	0.36	-7.93%	648.13K	aa.aa	04:59:59
Premium Catering Holdings	9.40	9.55	9.20	0.00%	0	aa.aa	17/10
Innovation Beverage	0.97	0.97	0.94	0.00%	3.64K	aa.aa	04:59:59
INNEOVA Holdings	0.61	0.68	0.52	+18.30%	885.25K	aa.aa	04:59:59
Zjk Industrial	2.16	2.20	2.03	+3.35%	11.49K	aa.aa	04:59:59
HomesToLife	1.71	1.71	1.71	-0.58%	25	aa.aa	04:59:59
Click Holdings	1.16	1.20	1.12	-0.85%	23.45K	aa.aa	04:59:59
SKK Holdings	4.25	5.28	4.22	+2.41%	56.91K	aa.aa	04:59:59
Terrestrial Energy	4.36	4.46	4.32	-1.58%	881.8K	aa.aa	04:59:59
Sky Quarry	2.91	3.48	2.68	+14.57%	28.01M	aa.aa	04:59:59
Star Fashion Culture Holdings	3.43	3.57	3.24	+0.29%	33.7K	aa.aa	04:59:59
Samfine Creation Holdings	2.38	2.38	2.25	+6.25%	20.95K	aa.aa	04:59:59
Springview Holdings	3.13	3.67	2.61	+36.68%	12.79M	aa.aa	04:59:59
HUHUTECH International	5.96	6.45	5.75	+1.02%	60.4K	aa.aa	04:59:59
Jinxin Tech	1.62	1.65	1.55	+0.62%	23.05K	aa.aa	04:59:59
Founder Group	4.41	4.50	4.15	-0.45%	19.79K	aa.aa	04:59:59
Aduro Clean Technologies	12.56	12.82	12.36	-0.95%	206.9K	aa.aa	04:59:59
H2O America	62.18	62.83	62.07	-0.03%	344.58K	aa.aa	04:59:59
Fitness Champs Holdings	0.97	0.98	0.95	-4.89%	18.54K	aa.aa	04:59:59
Creative Global Technology Holdings	3.80	4.20	3.68	+1.88%	69.31K	aa.aa	04:59:59
IP Strategy Holdings	3.050	3.210	2.880	+6.64%	75.17K	aa.aa	04:59:59
Wing Yip Food Holdings ADR	4.10	4.26	4.07	0.00%	21.76K	aa.aa	04:59:59
Merlin	1.78	1.84	1.70	+0.56%	2.63M	aa.aa	04:59:59
Linkers Industries	1.00	1.01	0.96	-1.96%	4.76K	aa.aa	04:59:59
Leishen Energy Holding	5.29	5.29	4.98	-3.82%	10.42K	aa.aa	04:59:59
YSX Tech	1.32	1.41	1.20	-5.71%	39.42K	aa.aa	04:59:59
Park Ha Biological Tech	2.87	2.90	2.54	+8.71%	31.17K	aa.aa	04:59:59
OneConstruction	1.01	1.03	1.01	-1.94%	30.17K	aa.aa	04:59:59
INLIF	2.95	3.00	2.89	+1.37%	20.08K	aa.aa	04:59:59
Mint	0.79	0.80	0.78	+0.91%	107.61K	aa.aa	04:59:59
UniFuels Holdings	0.52	0.56	0.48	+2.67%	686.26K	aa.aa	04:59:59
Cellyan Biotechnology	0.12	0.12	0.12	+1.26%	309.55K	aa.aa	04:59:59
Decent Holding	2.30	2.54	2.26	-8.37%	73.3K	aa.aa	04:59:59
Skyline Builders Holding	2.72	2.73	2.50	+0.37%	283.3K	aa.aa	04:59:59
TJGC	28.20	28.55	20.00	+21.13%	358.13K	aa.aa	04:59:59
Redcloud Holdings	0.19	0.19	0.18	-3.09%	210.72K	aa.aa	04:59:59
Smithfield Foods	19.01	19.12	18.81	+0.42%	1.82M	aa.aa	04:59:59
Cloudastructure	3.53	3.57	3.45	+1.73%	15.45K	aa.aa	04:59:59
Huachen AI Parking Management	0.53	0.54	0.52	-3.69%	247.46K	aa.aa	04:59:59
Odysight Ai	3.14	3.29	3.14	-1.26%	2.24K	aa.aa	04:59:59
Aureus Greenway Holdings	3.76	3.78	3.50	+1.62%	421.13K	aa.aa	04:59:59
TEN Holdings	12.70	12.75	12.08	+5.13%	1.95M	aa.aa	04:59:59
DataMeds AI	3.50	3.77	3.44	-8.62%	277.18K	aa.aa	04:59:59
STAK Inc	1.44	1.74	0.93	+53.19%	43.53M	aa.aa	04:59:59
PN Smart Energy	2.80	2.93	2.73	-0.89%	60.96K	aa.aa	04:59:59
Baiya International	2.07	2.10	2.05	-0.48%	12.03K	aa.aa	04:59:59
Marwynn Holdings	1.09	1.09	1.02	+2.83%	35.59K	aa.aa	04:59:59
OMS Energy Technologies	4.21	4.34	4.21	-2.21%	17.84K	aa.aa	04:59:59
Epsium Enterprise	1.42	1.51	1.38	-0.70%	36.06K	aa.aa	04:59:59
WF Holding	2.07	2.29	2.03	0.00%	219.8K	aa.aa	04:59:59
Energys	2.91	2.98	2.76	+1.75%	7.75M	aa.aa	04:59:59
WF International	3.96	4.07	3.92	+5.04%	6.72K	aa.aa	04:59:59
AsiaStrategy	2.10	2.11	2.10	-6.25%	426	aa.aa	04:59:59
Lianhe Sowell	0.76	0.78	0.70	-0.37%	1.48M	aa.aa	04:59:59
Phoenix Asia Holdings	18.83	19.70	18.20	-4.95%	5.97K	aa.aa	04:59:59
Ruanyun Edai	0.84	0.84	0.81	-3.60%	4.68K	aa.aa	04:59:59
Friedman Industries	39.41	39.62	38.60	0.00%	0	aa.aa	24/09
Solesence	0.81	0.82	0.81	-1.22%	10.92K	aa.aa	04:59:59
Everbright Digital Holding	5.44	5.50	4.82	+6.04%	83.69K	aa.aa	04:59:59
AIRO Holdings	7.21	7.24	6.92	+0.70%	298.25K	aa.aa	04:59:59
Chagee Holdings	11.47	11.58	11.31	+1.68%	722.44K	aa.aa	04:59:59
Masterbeef	4.01	4.10	3.90	-1.72%	8.29K	aa.aa	04:59:59
newcleo plc	7.71	8.44	7.53	-1.60%	364.31K	aa.aa	04:59:59
Pinnacle Food	3.00	3.00	2.57	0.00%	497	aa.aa	04:59:59
Concorde International	0.41	0.42	0.40	-0.22%	54.01K	aa.aa	04:59:59
Yuanbao	12.13	12.28	12.07	-0.66%	21.74K	aa.aa	04:59:59
Starz Entertainment	22.71	24.99	22.10	-2.99%	557.63K	aa.aa	04:59:59
Webuy Global	0.79	0.82	0.79	-1.44%	30.36K	aa.aa	04:59:59
iQSTEL	1.00	1.03	1.00	-2.91%	156.46K	aa.aa	04:59:59
OFA	0.51	0.60	0.50	-13.76%	858.78K	aa.aa	04:59:59
Namib Minerals	1.17	1.26	1.17	-6.40%	412.07K	aa.aa	04:59:59
707 Cayman	3.68	4.00	3.38	-1.87%	59.75K	aa.aa	04:59:59
Happy City Holdings	3.96	4.14	3.81	0.00%	0	aa.aa	12/06
Factorial Energy	6.04	6.33	5.80	-6.21%	312.39K	aa.aa	04:59:59
Air Global	7.47	7.85	7.10	+1.49%	6.51K	aa.aa	04:59:59
Julong	5.79	5.83	5.54	+2.84%	61.2K	aa.aa	04:59:59
Hotel101 Global Holdings	4.72	4.99	4.71	-1.26%	4.82K	aa.aa	04:59:59
MaxsMaking	13.00	14.30	12.41	0.00%	0	aa.aa	15/11
Masonglory	1.97	2.05	1.93	-3.90%	16.98K	aa.aa	04:59:59
Ten League International	5.76	5.78	5.75	+0.17%	1.18K	aa.aa	04:59:59
WW International	13.99	15.09	13.66	-6.92%	349.13K	aa.aa	04:59:59
Rich Sparkle Holdings	2.07	2.10	1.96	+5.08%	13.89K	aa.aa	04:59:59
Delixy Holdings	0.46	0.51	0.45	-8.00%	376.24K	aa.aa	04:59:59
Youlife ADR	0.50	0.50	0.41	+6.38%	33.55K	aa.aa	04:59:59
Almonty Industries	12.40	13.17	12.37	-8.96%	6.76M	aa.aa	04:59:59
Ping An Biomedical	0.13	0.13	0.13	+1.65%	233.03K	aa.aa	04:59:59
Robot Consulting ADR	3.75	3.80	3.68	0.00%	0	aa.aa	23/10
KTech Solutions	0.95	1.02	0.93	0.00%	3.97K	aa.aa	04:59:59
Aura Minerals	83.07	84.04	80.46	-2.66%	1.27M	aa.aa	04:59:59
NexMetals Mining	2.15	2.18	2.13	-0.92%	25.89K	aa.aa	04:59:59
Cre8 Enterprise	3.01	3.06	2.90	+3.44%	15.8K	aa.aa	04:59:59
Dreamland	1.97	1.99	1.92	+2.60%	28.39K	aa.aa	04:59:59
Firefly Aerospace	23.09	23.30	21.35	+5.43%	2.6M	aa.aa	04:59:59
JStar Holding	1.43	2.12	1.38	+11.72%	33.46M	aa.aa	04:59:59
CTW Cayman	2.10	2.27	2.02	-1.41%	21.34K	aa.aa	04:59:59
DarkIris	2.90	3.00	2.58	+12.40%	25.27K	aa.aa	04:59:59
Etoiles Capital	15.02	15.68	13.90	0.00%	0	aa.aa	04/10
Magnitude International	6.76	6.94	6.20	0.00%	0	aa.aa	05/12
BUUU	45.92	47.66	44.16	-2.26%	92.13K	aa.aa	04:59:59
Velo3D	11.02	11.15	10.57	+0.46%	873.95K	aa.aa	04:59:59
TryHard Holdings	1.57	1.67	1.57	+1.95%	1.31K	aa.aa	04:59:59
Elevra Lithium DRC	42.83	43.49	42.51	-2.44%	32.18K	aa.aa	04:59:59
Black Rock Coffee Bar	7.19	7.26	7.00	+0.98%	177.33K	aa.aa	04:59:59
Legence	52.45	53.35	50.83	-0.89%	522.45K	aa.aa	04:59:59
Sono NV	1.12	1.17	1.09	-4.27%	127.83K	aa.aa	04:59:59
Sol Strategies	1.50	1.57	1.42	-1.96%	503.82K	aa.aa	04:59:59
Hang Feng Tech Innovation	2.43	2.90	1.84	+38.07%	3.33M	aa.aa	04:59:59
Anfield	3.60	3.71	3.56	-1.91%	25.08K	aa.aa	04:59:59
Megan Holdings	3.8100	3.9800	3.4850	-3.54%	46.73K	aa.aa	04:59:59
Gen Fusion Group	8.34	8.90	8.11	-3.92%	154.11K	aa.aa	04:59:59
Agroz	0.20	0.24	0.19	-17.66%	1.13M	aa.aa	04:59:59
CCH Holdings	1.03	1.03	0.96	0.00%	22.72K	aa.aa	04:59:59
One and One Green Tech	1.42	1.47	1.42	-2.74%	38.68K	aa.aa	04:59:59
Leifras ADR	2.13	2.15	2.13	-1.62%	50.62K	aa.aa	04:59:59
Terra Innovatum Global NV	3.63	3.79	3.44	-0.55%	702.42K	aa.aa	04:59:59
Aptera Motors	2.00	2.04	1.99	+2.04%	152.12K	aa.aa	04:59:59
Acco Holdings	2.53	2.71	2.50	-3.80%	13.15K	aa.aa	04:59:59
Texxon Holding	2.91	3.10	2.91	-2.35%	8.31K	aa.aa	04:59:59
Agencia Comercial Spirits	14.90	14.90	14.58	+3.44%	923	aa.aa	04:59:59
Ambitions Enterprise Management Co LLC	1.35	1.45	1.32	+2.27%	25.43K	aa.aa	04:59:59
Solstice Advanced Materials	56.01	57.16	55.43	-3.40%	2.49M	aa.aa	04:59:59
Nomadar	1.53	1.70	1.53	-1.92%	15.51K	aa.aa	04:59:59
Public Policy Holding	11.44	11.80	10.91	-2.39%	304.37K	aa.aa	04:59:59
Elemental Royalty	20.15	20.41	19.44	-1.37%	550.19K	aa.aa	04:59:59
Cardinal Infrastructure	27.54	28.51	27.52	-3.97%	548.11K	aa.aa	04:59:59
Gulf Resources	3.24	3.48	3.18	-10.00%	26.5K	aa.aa	04:59:59
Capstone Green Energy Holdings	4.96	5.41	4.93	-9.49%	576.22K	aa.aa	04:59:59
Versant Media	33.50	33.51	32.60	+1.39%	2M	aa.aa	04:59:59
Quantumscape	4.94	4.96	4.76	+0.61%	11.35M	aa.aa	04:59:59
Evolution Metals Tech	3.21	3.33	3.10	-3.75%	881.75K	aa.aa	04:59:59
Atlas Critical Minerals	3.11	3.20	3.10	0.00%	3.21K	aa.aa	04:59:59
Santacruz Silv	8.92	8.92	8.55	+0.45%	383.39K	aa.aa	04:59:59
Blue Moon Zinc	5.22	5.37	5.06	-0.76%	299.88K	aa.aa	04:59:59
Virtuix Holdings	1.19	1.19	1.09	+5.31%	200.37K	aa.aa	04:59:59
Eva Live	2.08	2.25	1.95	+7.77%	171.55K	aa.aa	04:59:59
VenHub Global	0.52	0.54	0.50	-1.89%	135.51K	aa.aa	04:59:59
Arko Petroleum	16.77	17.61	16.61	-1.18%	146.67K	aa.aa	04:59:59
SOLV Energy	25.05	25.31	24.40	-1.57%	859.4K	aa.aa	04:59:59
Swarmer	21.97	23.30	21.85	-3.39%	784.74K	aa.aa	04:59:59
Eagle Nuclear Energy	6.11	6.22	6.00	-1.77%	181.75K	aa.aa	04:59:59
PayPay	16.57	16.72	16.18	+0.91%	426.43K	aa.aa	04:59:59
Versamet Royalties	9.13	9.18	8.90	-0.98%	215.68K	aa.aa	04:59:59
Metals Royalty	4.20	4.45	4.07	-4.98%	42.15K	aa.aa	04:59:59
Greenland Energy	5.35	5.64	3.19	+83.85%	148.83M	aa.aa	04:59:59
HMH Holding	18.62	19.34	18.43	+0.38%	157.09K	aa.aa	04:59:59
Mako Mining	10.04	10.08	9.81	-0.30%	110.7K	aa.aa	04:59:59
Arxis	51.30	52.72	49.50	+0.27%	1.41M	aa.aa	04:59:59
Suncrete	12.39	12.98	12.11	-2.67%	653.75K	aa.aa	04:59:59
Yesway	19.45	19.76	19.24	-0.61%	250.35K	aa.aa	04:59:59
Nicola Mining ADR	5.70	5.70	5.70	+2.52%	1.55K	aa.aa	04:59:59
Elmet	19.73	20.41	19.14	-4.13%	596.65K	aa.aa	04:59:59
X Energy	15.72	16.25	15.66	-4.03%	5.4M	aa.aa	04:59:59
Liberty Defense Holdings	2.10	2.35	2.09	+2.44%	14.48K	aa.aa	04:59:59
Suja Life	8.20	8.25	8.04	+1.61%	157.88K	aa.aa	04:59:59
Aya Gold & Silver	27.94	28.36	27.31	-0.89%	913.72K	aa.aa	04:59:59
Fervo Energy	16.71	18.54	16.16	+2.20%	14.2M	aa.aa	04:59:59
DUKE Robotics	5.31	5.46	5.22	-0.38%	11.08K	aa.aa	04:59:59
Optimi Health	4.90	4.90	4.76	-1.21%	26.7K	aa.aa	04:59:59
Amass Brands	0.68	0.73	0.67	-4.89%	60.04K	aa.aa	04:59:59
Innio	19.01	19.68	18.67	-4.90%	7.55M	aa.aa	04:59:59
Fort Tech	0.90	0.90	0.88	-1.41%	57.31K	aa.aa	04:59:59
Honeywell Aerospace	158.46	163.97	158.30	-2.98%	2.63M	aa.aa	04:59:59
Deep Fission	6.95	7.87	6.84	-10.90%	709.43K	aa.aa	04:59:59
Itg	10.43	10.50	10.10	+2.05%	232.83K	aa.aa	04:59:59
Neutron Holdings	28.59	29.42	27.91	-0.04%	290.21K	aa.aa	04:59:59
Midera Food Processing	42.98	44.64	42.81	-4.06%	410.06K	aa.aa	04:59:59
Instinct Bio	0.40	0.41	0.39	-2.85%	104.81K	aa.aa	04:59:59
Game Your Game	0.74	0.80	0.72	-6.59%	678.2K	aa.aa	04:59:59
First Phosphate ADR	15.92	16.23	15.15	+1.73%	48.35K	aa.aa	04:59:59
Old QVC	14.52	15.41	13.77	-3.43%	305.32K	aa.aa	04:59:59
First Breach	1.09	1.09	0.92	+19.18%	1.08M	aa.aa	04:59:59
Tactical Resources	3.75	3.94	3.73	-5.78%	20.85K	aa.aa	04:59:59
Scorpio Gold ADR	3.87	3.93	3.74	-3.49%	73.71K	aa.aa	04:59:59
Gix Internet Ltd	4.94	5.18	4.82	-3.70%	11.85K	aa.aa	04:59:59
Turbogen Chp	3.99	4.09	3.62	+6.68%	35.57K	aa.aa	04:59:59
Resolution Minerals ADR	6.37	6.46	6.10	+2.08%	32.86K	aa.aa	04:59:59

코스피지수

7,080.92

+63.01

+0.90%

코스피200 선물 (F) (F)

1,127.75

+15.75

+1.42%

US 500

7,697.10

-9.3

-0.12%

US Tech 100

30,448.10

-22.2

-0.07%

DAX

25,266.53

-144.10

-0.57%

닛케이

65,513.99

+495.04

+0.76%

미국 달러 지수

100.99

+0.178

+0.18%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
삼성전자	285,500	+3.25%	18.61M
SK하이닉스	1,862,000	+1.20%	2.80M
삼성전자우	220,000	+4.02%	5.18M
Wise Planet	46,300.00	+285.83%	23.85M
SK스퀘어	1,190,000	+5.03%	632.07K
삼성전기	1,507,000	+1.41%	482.25K
두산에너빌리티	81,700	-5.55%	4.42M

종목명	종가	변동 %	거래량
Wise Planet	46,300.00	+285.83%	23.85M
티엔엔터테인먼트	3,120	+30.00%	137.22K
파이온엑스	1,041	+29.96%	788.66K
Ht Robotics Co.,	6,010	+29.95%	12.80M
우리넷	12,120	+29.90%	7.08M
쓰리빌리언	5,800	+23.27%	3.50M
SH에너지화학	2,610	+23.11%	1.37M

종목명	종가	변동 %	거래량
디에이테크놀로지	202	-96.68%	3.28M
IOKENM Co Ltd	2,700	-19.40%	165.31K
앱트뉴로사이언스	2,020	-16.36%	1.72M
Neosapience	25,800.00	-16.10%	7.59M
윙스풋	4,315	-15.89%	9.51K
비케이홀딩스	717	-15.35%	251.36K
계양전기	3,235	-15.31%	2.90M

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	285,500	+3.25%	18.61M
SK하이닉스	1,862,000	+1.20%	2.80M
삼성전자우	220,000	+4.02%	5.18M
현대차	353,500	-1.94%	536.46K
NAVER	194,700	-3.13%	1.13M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaa Aaaaaaaa Aaaa	90,800	+58.89%	144,272
A Aaaaaa	90,800	+58.89%	144,272
Aaaaaaaaaaaa	194,700	+56.79%	305,270
Aaaaaaaaa	194,700	+56.79%	305,270
Aaaaaaa	212,000	+52.45%	323,194
Aaaaaaaaaa	212,000	+52.45%	323,194
Aaaaaa A Aaaaa	26,850	+52.18%	40,860

종목명	종가	상승 여력	적정가치
Aaaaa Aaaaaaaa Aaaa	90,800	+58.89%	144,272
A Aaaaaa	90,800	+58.89%	144,272
Aaaaaaaaaaaa	194,700	+56.79%	305,270
Aaaaaaaaa	194,700	+56.79%	305,270
Aaaaaaa	212,000	+52.45%	323,194
Aaaaaaaaaa	212,000	+52.45%	323,194
Aaaaaa A Aaaaa	26,850	+52.18%	40,860

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+789.1%

코스피지수

+246.9%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaaaa aa

전략 잠금 해제

S&P 500 지수 이기기

+1286.8%

S&P 500

+440.3%

이 전략을 사용할 수 있는 주식

aaaa aaa a

aaa aaa aaaa aaa

aaaaaa aaa aaa

전략 잠금 해제

테크 타이탄

+3420.3%

S&P 500

+440.3%

이 전략을 사용할 수 있는 주식

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+277.0%

코스피지수

+246.9%

이 전략을 사용할 수 있는 주식

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

전략 잠금 해제

다우존스 지수 이기기

+927.1%

다우존스

+293.1%

이 전략을 사용할 수 있는 주식

aaaaaaa aa

aaaa aaa

aaaaaaa aa

전략 잠금 해제

상위 가치주

+1393.1%

S&P 500 Pure Value

+241.1%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaaa aaa aaaa a

전략 잠금 해제

시장 움직일 중형주

+1021.1%

S&P Midcap 400

+258.0%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+476.9%

S&P 500 Pure Value

+176.1%

이 전략을 사용할 수 있는 주식

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

전략 잠금 해제

멕시코 증시 리더

+570.8%

S&P/BMV IPC

+49.0%

이 전략을 사용할 수 있는 주식

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

전략 잠금 해제

최고의 브라질 주식

+1065.2%

브라질 보베스파

+271.6%

이 전략을 사용할 수 있는 주식

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaaa aaa aaaa a

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+1016.4%

FTSE Italia All Share

+171.2%

이 전략을 사용할 수 있는 주식

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

전략 잠금 해제

최고의 독일 주식

+501.6%

DAX

+159.1%

이 전략을 사용할 수 있는 주식

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+635.1%

사우디아라비아 Tadawul

+26.0%

이 전략을 사용할 수 있는 주식

aaaaa aaa aaa

aaaa aaa

aaa aaa aaaa aaa

전략 잠금 해제

멕시코 저평가주

+379.3%

S&P/BMV IPC

+49.0%

이 전략을 사용할 수 있는 주식

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

전략 잠금 해제

TSX 지수 이기기

+1439.8%

캐나다 S&P/TSX

+144.3%

이 전략을 사용할 수 있는 주식

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

팔로우하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

NASDAQ Industrial (IXID)

NASDAQ Industrial 구성 종목

이베이

Goodyear Tire & Rubber Co

킴벌리클라크

몬스터 베버리지

신타스

파이서브

워너 브라더스 디스커버리

Steel Dynamics

윈 리조트

페이첵스

패스널

Crocs

패터슨-UTI

Atlanticus Holdings Corp

시리우스 XM

아마존닷컴

로스 스토어스

넷이즈

코스트코

익스피디아

트립닷컴

스타벅스

엑슨 엔터프라이즈

Ballard

엑셀 에너지

마텔

엑셀론

Campbell’s

월마트

Weatherford Intl

아파치

메리어트인터내셔널

아메리칸 일렉트릭 파워

Paramount Skydance

Coca-Cola European

하니웰

Baker Hughes

뉴웰브랜즈

해즈브로

펩시코

오토매틱 데이터 프로세싱

SSR Mining

큐리그 닥터 페퍼

Middleby Corp

넷플릭스

21세기 폭스

부킹홀딩스

오릴리 오토모티브

어반 아웃피터스

EW Scripps A

퍼스트 솔라

뉴스 코퍼레이션

Yueda Digital Holding

Hain Celestial

Itron Inc

Motorcar Parts of America

Royal Gold Inc

테슬라

테이크투인터랙티브 소프트웨어

달러트리

AAON

Acorn Energy

ACI Worldwide

Acacia Research

Arq Inc

Stabilis Solutions

Air T

Alico

Allient

American Sup.

The Andersons

A.P.E.I.

Apogee Enterp

Asia Pacific Wire & Cable

Gentherm Inc

Ark Restaurants Corp

Alliance Resource